Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2018-06-25 00:00:00.000 176 33788.10 218.91 17108.88 37873.13 2018-06-25 00:00:01.000 176 33788.11 218.90 17108.86 88888.00 2018-06-25 00:00:02.000 176 33788.15 218.91 17108.85 88888.00 2018-06-25 00:00:03.000 176 33788.15 218.90 17108.89 88888.00 2018-06-25 00:00:04.000 176 33788.14 218.91 17108.90 88888.00 2018-06-25 00:00:05.000 176 33788.11 218.93 17108.87 37873.08 2018-06-25 00:00:06.000 176 33788.09 218.92 17108.89 88888.00 2018-06-25 00:00:07.000 176 33788.12 218.94 17108.86 88888.00 2018-06-25 00:00:08.000 176 33788.15 218.91 17108.83 88888.00 2018-06-25 00:00:09.000 176 33788.14 218.88 17108.84 88888.00 2018-06-25 00:00:10.000 176 33788.12 218.87 17108.82 37873.11 2018-06-25 00:00:11.000 176 33788.12 218.85 17108.85 88888.00 2018-06-25 00:00:12.000 176 33788.11 218.85 17108.83 88888.00 2018-06-25 00:00:13.000 176 33788.10 218.90 17108.82 88888.00 2018-06-25 00:00:14.000 176 33788.11 218.90 17108.81 88888.00 2018-06-25 00:00:15.000 176 33788.06 218.91 17108.83 37873.02 2018-06-25 00:00:16.000 176 33788.08 218.89 17108.88 88888.00 2018-06-25 00:00:17.000 176 33788.09 218.90 17108.86 88888.00 2018-06-25 00:00:18.000 176 33788.10 218.87 17108.87 88888.00 2018-06-25 00:00:19.000 176 33788.08 218.85 17108.87 88888.00 2018-06-25 00:00:20.000 176 33788.07 218.89 17108.86 37873.17 2018-06-25 00:00:21.000 176 33788.07 218.87 17108.88 88888.00 2018-06-25 00:00:22.000 176 33788.06 218.84 17108.89 88888.00 2018-06-25 00:00:23.000 176 33788.05 218.85 17108.92 88888.00 2018-06-25 00:00:24.000 176 33788.04 218.86 17108.92 88888.00 2018-06-25 00:00:25.000 176 33788.07 218.88 17108.94 37873.11 2018-06-25 00:00:26.000 176 33788.10 218.86 17108.96 88888.00 2018-06-25 00:00:27.000 176 33788.07 218.86 17108.93 88888.00 2018-06-25 00:00:28.000 176 33788.11 218.87 17108.94 88888.00 2018-06-25 00:00:29.000 176 33788.10 218.86 17108.94 88888.00 2018-06-25 00:00:30.000 176 33788.10 218.84 17108.94 37873.09 2018-06-25 00:00:31.000 176 33788.06 218.86 17108.91 88888.00 2018-06-25 00:00:32.000 176 33788.04 218.89 17108.89 88888.00 2018-06-25 00:00:33.000 176 33788.03 218.90 17108.91 88888.00 2018-06-25 00:00:34.000 176 33788.08 218.91 17108.92 88888.00 2018-06-25 00:00:35.000 176 33788.08 218.88 17108.93 37873.08 2018-06-25 00:00:36.000 176 33788.06 218.90 17108.95 88888.00 2018-06-25 00:00:37.000 176 33788.08 218.89 17108.95 88888.00 2018-06-25 00:00:38.000 176 33788.07 218.85 17108.97 88888.00 2018-06-25 00:00:39.000 176 33788.05 218.87 17108.95 88888.00 2018-06-25 00:00:40.000 176 33788.02 218.86 17108.94 37873.11 2018-06-25 00:00:41.000 176 33788.01 218.85 17108.94 88888.00 2018-06-25 00:00:42.000 176 33788.00 218.83 17108.96 88888.00 2018-06-25 00:00:43.000 176 33788.00 218.83 17108.95 88888.00 2018-06-25 00:00:44.000 176 33788.01 218.82 17108.97 88888.00 2018-06-25 00:00:45.000 176 33788.03 218.80 17108.95 37873.03 2018-06-25 00:00:46.000 176 33788.00 218.78 17108.91 88888.00 2018-06-25 00:00:47.000 176 33788.00 218.78 17108.89 88888.00 2018-06-25 00:00:48.000 176 33788.03 218.82 17108.91 88888.00 2018-06-25 00:00:49.000 176 33788.03 218.81 17108.88 88888.00 2018-06-25 00:00:50.000 176 33787.98 218.76 17108.87 37873.01 2018-06-25 00:00:51.000 176 33787.97 218.76 17108.89 88888.00 2018-06-25 00:00:52.000 176 33787.99 218.79 17108.92 88888.00 2018-06-25 00:00:53.000 176 33788.01 218.79 17108.94 88888.00 2018-06-25 00:00:54.000 176 33788.01 218.78 17108.90 88888.00 2018-06-25 00:00:55.000 176 33788.02 218.77 17108.90 37873.01 2018-06-25 00:00:56.000 176 33788.01 218.75 17108.89 88888.00 2018-06-25 00:00:57.000 176 33788.03 218.76 17108.89 88888.00 2018-06-25 00:00:58.000 176 33788.02 218.75 17108.88 88888.00 2018-06-25 00:00:59.000 176 33788.04 218.73 17108.87 88888.00 2018-06-25 00:01:00.000 176 33788.06 218.74 17108.86 37873.01 2018-06-25 00:01:01.000 176 33788.07 218.76 17108.85 88888.00 2018-06-25 00:01:02.000 176 33788.05 218.76 17108.85 88888.00 2018-06-25 00:01:03.000 176 33788.06 218.76 17108.88 88888.00 2018-06-25 00:01:04.000 176 33788.06 218.76 17108.89 88888.00 2018-06-25 00:01:05.000 176 33788.06 218.71 17108.86 37873.08 2018-06-25 00:01:06.000 176 33788.05 218.68 17108.83 88888.00 2018-06-25 00:01:07.000 176 33788.02 218.70 17108.87 88888.00 2018-06-25 00:01:08.000 176 33788.00 218.72 17108.88 88888.00 2018-06-25 00:01:09.000 176 33788.04 218.75 17108.86 88888.00 2018-06-25 00:01:10.000 176 33788.07 218.74 17108.84 37873.04 2018-06-25 00:01:11.000 176 33788.05 218.70 17108.87 88888.00 2018-06-25 00:01:12.000 176 33788.05 218.73 17108.85 88888.00 2018-06-25 00:01:13.000 176 33788.09 218.71 17108.91 88888.00 2018-06-25 00:01:14.000 176 33788.07 218.67 17108.90 88888.00 2018-06-25 00:01:15.000 176 33788.06 218.73 17108.89 37873.10 2018-06-25 00:01:16.000 176 33788.05 218.73 17108.87 88888.00 2018-06-25 00:01:17.000 176 33788.02 218.73 17108.87 88888.00 2018-06-25 00:01:18.000 176 33788.01 218.74 17108.90 88888.00 2018-06-25 00:01:19.000 176 33788.06 218.71 17108.89 88888.00 2018-06-25 00:01:20.000 176 33788.11 218.73 17108.89 37873.04 2018-06-25 00:01:21.000 176 33788.15 218.79 17108.88 88888.00 2018-06-25 00:01:22.000 176 33788.14 218.82 17108.87 88888.00 2018-06-25 00:01:23.000 176 33788.09 218.82 17108.88 88888.00 2018-06-25 00:01:24.000 176 33788.09 218.78 17108.89 88888.00 2018-06-25 00:01:25.000 176 33788.07 218.80 17108.93 37873.13 2018-06-25 00:01:26.000 176 33788.08 218.80 17108.92 88888.00 2018-06-25 00:01:27.000 176 33788.11 218.79 17108.91 88888.00 2018-06-25 00:01:28.000 176 33788.11 218.77 17108.89 88888.00 2018-06-25 00:01:29.000 176 33788.08 218.77 17108.87 88888.00 2018-06-25 00:01:30.000 176 33788.10 218.77 17108.87 37873.17 2018-06-25 00:01:31.000 176 33788.08 218.76 17108.89 88888.00 2018-06-25 00:01:32.000 176 33788.08 218.76 17108.90 88888.00 2018-06-25 00:01:33.000 176 33788.11 218.74 17108.85 88888.00 2018-06-25 00:01:34.000 176 33788.10 218.75 17108.89 88888.00 2018-06-25 00:01:35.000 176 33788.08 218.78 17108.93 37873.15 2018-06-25 00:01:36.000 176 33788.03 218.80 17108.92 88888.00 2018-06-25 00:01:37.000 176 33788.02 218.80 17108.87 88888.00 2018-06-25 00:01:38.000 176 33788.04 218.80 17108.88 88888.00 2018-06-25 00:01:39.000 176 33788.01 218.76 17108.82 88888.00 2018-06-25 00:01:40.000 176 33788.01 218.80 17108.82 37873.14 2018-06-25 00:01:41.000 176 33788.00 218.84 17108.88 88888.00 2018-06-25 00:01:42.000 176 33788.00 218.84 17108.90 88888.00 2018-06-25 00:01:43.000 176 33787.97 218.85 17108.86 88888.00 2018-06-25 00:01:44.000 176 33788.00 218.85 17108.88 88888.00 2018-06-25 00:01:45.000 176 33787.99 218.84 17108.91 37873.11 2018-06-25 00:01:46.000 176 33787.98 218.80 17108.90 88888.00 2018-06-25 00:01:47.000 176 33787.98 218.79 17108.87 88888.00 2018-06-25 00:01:48.000 176 33788.00 218.82 17108.89 88888.00 2018-06-25 00:01:49.000 176 33787.99 218.84 17108.88 88888.00 2018-06-25 00:01:50.000 176 33787.93 218.82 17108.86 37873.05 2018-06-25 00:01:51.000 176 33787.92 218.81 17108.85 88888.00 2018-06-25 00:01:52.000 176 33787.90 218.79 17108.88 88888.00 2018-06-25 00:01:53.000 176 33787.89 218.80 17108.90 88888.00 2018-06-25 00:01:54.000 176 33787.92 218.80 17108.88 88888.00 2018-06-25 00:01:55.000 176 33787.93 218.80 17108.87 37873.02 2018-06-25 00:01:56.000 176 33787.92 218.82 17108.92 88888.00 2018-06-25 00:01:57.000 176 33787.89 218.82 17108.94 88888.00 2018-06-25 00:01:58.000 176 33787.89 218.81 17108.91 88888.00 2018-06-25 00:01:59.000 176 33787.87 218.82 17108.88 88888.00 2018-06-25 00:02:00.000 176 33787.88 218.79 17108.87 37873.00 2018-06-25 00:02:01.000 176 33787.86 218.75 17108.89 88888.00 2018-06-25 00:02:02.000 176 33787.87 218.75 17108.85 88888.00 2018-06-25 00:02:03.000 176 33787.87 218.78 17108.88 88888.00 2018-06-25 00:02:04.000 176 33787.82 218.77 17108.88 88888.00 2018-06-25 00:02:05.000 176 33787.83 218.75 17108.90 37872.99 2018-06-25 00:02:06.000 176 33787.87 218.78 17108.91 88888.00 2018-06-25 00:02:07.000 176 33787.87 218.77 17108.90 88888.00 2018-06-25 00:02:08.000 176 33787.87 218.81 17108.89 88888.00 2018-06-25 00:02:09.000 176 33787.85 218.79 17108.89 88888.00 2018-06-25 00:02:10.000 176 33787.82 218.77 17108.86 37872.89 2018-06-25 00:02:11.000 176 33787.82 218.78 17108.89 88888.00 2018-06-25 00:02:12.000 176 33787.84 218.75 17108.87 88888.00 2018-06-25 00:02:13.000 176 33787.87 218.73 17108.89 88888.00 2018-06-25 00:02:14.000 176 33787.91 218.75 17108.89 88888.00 2018-06-25 00:02:15.000 176 33787.90 218.72 17108.84 37872.93 2018-06-25 00:02:16.000 176 33787.88 218.69 17108.87 88888.00 2018-06-25 00:02:17.000 176 33787.94 218.71 17108.86 88888.00 2018-06-25 00:02:18.000 176 33787.93 218.71 17108.85 88888.00 2018-06-25 00:02:19.000 176 33787.89 218.67 17108.86 88888.00 2018-06-25 00:02:20.000 176 33787.87 218.68 17108.86 37873.02 2018-06-25 00:02:21.000 176 33787.88 218.66 17108.85 88888.00 2018-06-25 00:02:22.000 176 33787.88 218.69 17108.82 88888.00 2018-06-25 00:02:23.000 176 33787.93 218.74 17108.89 88888.00 2018-06-25 00:02:24.000 176 33787.95 218.71 17108.87 88888.00 2018-06-25 00:02:25.000 176 33787.96 218.70 17108.86 37873.01 2018-06-25 00:02:26.000 176 33787.95 218.71 17108.87 88888.00 2018-06-25 00:02:27.000 176 33787.94 218.67 17108.87 88888.00 2018-06-25 00:02:28.000 176 33787.98 218.68 17108.87 88888.00 2018-06-25 00:02:29.000 176 33788.00 218.67 17108.88 88888.00 2018-06-25 00:02:30.000 176 33787.99 218.66 17108.84 37873.01 2018-06-25 00:02:31.000 176 33787.97 218.64 17108.85 88888.00 2018-06-25 00:02:32.000 176 33788.01 218.64 17108.90 88888.00 2018-06-25 00:02:33.000 176 33788.02 218.65 17108.86 88888.00 2018-06-25 00:02:34.000 176 33788.04 218.68 17108.85 88888.00 2018-06-25 00:02:35.000 176 33788.10 218.69 17108.85 37873.11 2018-06-25 00:02:36.000 176 33788.14 218.68 17108.89 88888.00 2018-06-25 00:02:37.000 176 33788.16 218.66 17108.88 88888.00 2018-06-25 00:02:38.000 176 33788.14 218.67 17108.90 88888.00 2018-06-25 00:02:39.000 176 33788.12 218.67 17108.93 88888.00 2018-06-25 00:02:40.000 176 33788.15 218.72 17108.90 37873.10 2018-06-25 00:02:41.000 176 33788.16 218.73 17108.92 88888.00 2018-06-25 00:02:42.000 176 33788.17 218.75 17108.93 88888.00 2018-06-25 00:02:43.000 176 33788.17 218.74 17108.90 88888.00 2018-06-25 00:02:44.000 176 33788.20 218.76 17108.88 88888.00 2018-06-25 00:02:45.000 176 33788.20 218.75 17108.82 37873.15 2018-06-25 00:02:46.000 176 33788.23 218.74 17108.86 88888.00 2018-06-25 00:02:47.000 176 33788.25 218.72 17108.90 88888.00 2018-06-25 00:02:48.000 176 33788.29 218.69 17108.88 88888.00 2018-06-25 00:02:49.000 176 33788.29 218.68 17108.87 88888.00 2018-06-25 00:02:50.000 176 33788.33 218.69 17108.83 37873.17 2018-06-25 00:02:51.000 176 33788.32 218.69 17108.81 88888.00 2018-06-25 00:02:52.000 176 33788.29 218.69 17108.75 88888.00 2018-06-25 00:02:53.000 176 33788.32 218.69 17108.80 88888.00 2018-06-25 00:02:54.000 176 33788.32 218.69 17108.83 88888.00 2018-06-25 00:02:55.000 176 33788.35 218.69 17108.83 37873.26 2018-06-25 00:02:56.000 176 33788.32 218.72 17108.85 88888.00 2018-06-25 00:02:57.000 176 33788.34 218.70 17108.82 88888.00 2018-06-25 00:02:58.000 176 33788.36 218.69 17108.81 88888.00 2018-06-25 00:02:59.000 176 33788.31 218.69 17108.79 88888.00 2018-06-25 00:03:00.000 176 33788.27 218.68 17108.81 37873.24 2018-06-25 00:03:01.000 176 33788.29 218.68 17108.82 88888.00 2018-06-25 00:03:02.000 176 33788.31 218.68 17108.80 88888.00 2018-06-25 00:03:03.000 176 33788.31 218.68 17108.84 88888.00 2018-06-25 00:03:04.000 176 33788.32 218.70 17108.88 88888.00 2018-06-25 00:03:05.000 176 33788.31 218.71 17108.85 37873.33 2018-06-25 00:03:06.000 176 33788.30 218.70 17108.84 88888.00 2018-06-25 00:03:07.000 176 33788.32 218.70 17108.83 88888.00 2018-06-25 00:03:08.000 176 33788.33 218.72 17108.88 88888.00 2018-06-25 00:03:09.000 176 33788.30 218.73 17108.84 88888.00 2018-06-25 00:03:10.000 176 33788.29 218.77 17108.86 37873.35 2018-06-25 00:03:11.000 176 33788.31 218.79 17108.91 88888.00 2018-06-25 00:03:12.000 176 33788.28 218.75 17108.91 88888.00 2018-06-25 00:03:13.000 176 33788.25 218.70 17108.90 88888.00 2018-06-25 00:03:14.000 176 33788.26 218.70 17108.94 88888.00 2018-06-25 00:03:15.000 176 33788.23 218.71 17108.94 37873.28 2018-06-25 00:03:16.000 176 33788.23 218.69 17108.90 88888.00 2018-06-25 00:03:17.000 176 33788.23 218.67 17108.89 88888.00 2018-06-25 00:03:18.000 176 33788.24 218.68 17108.88 88888.00 2018-06-25 00:03:19.000 176 33788.21 218.72 17108.85 88888.00 2018-06-25 00:03:20.000 176 33788.20 218.72 17108.82 37873.25 2018-06-25 00:03:21.000 176 33788.16 218.71 17108.83 88888.00 2018-06-25 00:03:22.000 176 33788.18 218.75 17108.83 88888.00 2018-06-25 00:03:23.000 176 33788.17 218.75 17108.83 88888.00 2018-06-25 00:03:24.000 176 33788.15 218.75 17108.86 88888.00 2018-06-25 00:03:25.000 176 33788.16 218.75 17108.82 37873.16 2018-06-25 00:03:26.000 176 33788.17 218.74 17108.80 88888.00 2018-06-25 00:03:27.000 176 33788.20 218.74 17108.80 88888.00 2018-06-25 00:03:28.000 176 33788.23 218.77 17108.83 88888.00 2018-06-25 00:03:29.000 176 33788.17 218.77 17108.85 88888.00 2018-06-25 00:03:30.000 176 33788.18 218.79 17108.85 37873.18 2018-06-25 00:03:31.000 176 33788.13 218.79 17108.84 88888.00 2018-06-25 00:03:32.000 176 33788.15 218.80 17108.83 88888.00 2018-06-25 00:03:33.000 176 33788.16 218.79 17108.83 88888.00 2018-06-25 00:03:34.000 176 33788.18 218.79 17108.79 88888.00 2018-06-25 00:03:35.000 176 33788.16 218.79 17108.80 37873.17 2018-06-25 00:03:36.000 176 33788.13 218.76 17108.80 88888.00 2018-06-25 00:03:37.000 176 33788.12 218.79 17108.83 88888.00 2018-06-25 00:03:38.000 176 33788.12 218.80 17108.84 88888.00 2018-06-25 00:03:39.000 176 33788.11 218.80 17108.84 88888.00 2018-06-25 00:03:40.000 176 33788.13 218.77 17108.86 37873.11 2018-06-25 00:03:41.000 176 33788.15 218.79 17108.83 88888.00 2018-06-25 00:03:42.000 176 33788.11 218.78 17108.83 88888.00 2018-06-25 00:03:43.000 176 33788.12 218.81 17108.85 88888.00 2018-06-25 00:03:44.000 176 33788.11 218.83 17108.88 88888.00 2018-06-25 00:03:45.000 176 33788.12 218.87 17108.86 37873.04 2018-06-25 00:03:46.000 176 33788.15 218.83 17108.82 88888.00 2018-06-25 00:03:47.000 176 33788.16 218.82 17108.82 88888.00 2018-06-25 00:03:48.000 176 33788.16 218.80 17108.83 88888.00 2018-06-25 00:03:49.000 176 33788.18 218.79 17108.82 88888.00 2018-06-25 00:03:50.000 176 33788.16 218.80 17108.84 37873.14 2018-06-25 00:03:51.000 176 33788.19 218.84 17108.84 88888.00 2018-06-25 00:03:52.000 176 33788.23 218.86 17108.83 88888.00 2018-06-25 00:03:53.000 176 33788.23 218.84 17108.83 88888.00 2018-06-25 00:03:54.000 176 33788.27 218.85 17108.84 88888.00 2018-06-25 00:03:55.000 176 33788.31 218.87 17108.86 37873.17 2018-06-25 00:03:56.000 176 33788.32 218.87 17108.79 88888.00 2018-06-25 00:03:57.000 176 33788.32 218.87 17108.77 88888.00 2018-06-25 00:03:58.000 176 33788.30 218.88 17108.80 88888.00 2018-06-25 00:03:59.000 176 33788.32 218.87 17108.81 88888.00 2018-06-25 00:04:00.000 176 33788.34 218.86 17108.81 37873.26 2018-06-25 00:04:01.000 176 33788.33 218.91 17108.78 88888.00 2018-06-25 00:04:02.000 176 33788.38 218.91 17108.81 88888.00 2018-06-25 00:04:03.000 176 33788.38 218.88 17108.86 88888.00 2018-06-25 00:04:04.000 176 33788.37 218.88 17108.86 88888.00 2018-06-25 00:04:05.000 176 33788.37 218.86 17108.82 37873.31 2018-06-25 00:04:06.000 176 33788.38 218.85 17108.82 88888.00 2018-06-25 00:04:07.000 176 33788.38 218.85 17108.83 88888.00 2018-06-25 00:04:08.000 176 33788.37 218.85 17108.84 88888.00 2018-06-25 00:04:09.000 176 33788.36 218.82 17108.86 88888.00 2018-06-25 00:04:10.000 176 33788.33 218.86 17108.91 37873.30 2018-06-25 00:04:11.000 176 33788.31 218.84 17108.89 88888.00 2018-06-25 00:04:12.000 176 33788.34 218.85 17108.84 88888.00 2018-06-25 00:04:13.000 176 33788.34 218.87 17108.85 88888.00 2018-06-25 00:04:14.000 176 33788.32 218.87 17108.85 88888.00 2018-06-25 00:04:15.000 176 33788.30 218.87 17108.85 37873.32 2018-06-25 00:04:16.000 176 33788.33 218.84 17108.82 88888.00 2018-06-25 00:04:17.000 176 33788.35 218.82 17108.85 88888.00 2018-06-25 00:04:18.000 176 33788.34 218.80 17108.85 88888.00 2018-06-25 00:04:19.000 176 33788.35 218.83 17108.86 88888.00 2018-06-25 00:04:20.000 176 33788.38 218.84 17108.82 37873.29 2018-06-25 00:04:21.000 176 33788.37 218.84 17108.88 88888.00 2018-06-25 00:04:22.000 176 33788.39 218.83 17108.91 88888.00 2018-06-25 00:04:23.000 176 33788.41 218.79 17108.89 88888.00 2018-06-25 00:04:24.000 176 33788.46 218.79 17108.93 88888.00 2018-06-25 00:04:25.000 176 33788.44 218.80 17108.92 37873.37 2018-06-25 00:04:26.000 176 33788.47 218.83 17108.88 88888.00 2018-06-25 00:04:27.000 176 33788.50 218.82 17108.89 88888.00 2018-06-25 00:04:28.000 176 33788.52 218.74 17108.85 88888.00 2018-06-25 00:04:29.000 176 33788.53 218.71 17108.85 88888.00 2018-06-25 00:04:30.000 176 33788.55 218.69 17108.83 37873.40 2018-06-25 00:04:31.000 176 33788.53 218.67 17108.84 88888.00 2018-06-25 00:04:32.000 176 33788.52 218.66 17108.85 88888.00 2018-06-25 00:04:33.000 176 33788.53 218.67 17108.84 88888.00 2018-06-25 00:04:34.000 176 33788.54 218.68 17108.83 88888.00 2018-06-25 00:04:35.000 176 33788.56 218.66 17108.81 37873.42 2018-06-25 00:04:36.000 176 33788.61 218.66 17108.84 88888.00 2018-06-25 00:04:37.000 176 33788.59 218.69 17108.80 88888.00 2018-06-25 00:04:38.000 176 33788.53 218.65 17108.80 88888.00 2018-06-25 00:04:39.000 176 33788.50 218.62 17108.85 88888.00 2018-06-25 00:04:40.000 176 33788.50 218.61 17108.83 37873.42 2018-06-25 00:04:41.000 176 33788.49 218.62 17108.83 88888.00 2018-06-25 00:04:42.000 176 33788.52 218.62 17108.89 88888.00 2018-06-25 00:04:43.000 176 33788.54 218.58 17108.89 88888.00 2018-06-25 00:04:44.000 176 33788.57 218.56 17108.85 88888.00 2018-06-25 00:04:45.000 176 33788.64 218.55 17108.85 37873.45 2018-06-25 00:04:46.000 176 33788.62 218.53 17108.85 88888.00 2018-06-25 00:04:47.000 176 33788.59 218.53 17108.83 88888.00 2018-06-25 00:04:48.000 176 33788.66 218.52 17108.84 88888.00 2018-06-25 00:04:49.000 176 33788.68 218.53 17108.89 88888.00 2018-06-25 00:04:50.000 176 33788.72 218.48 17108.87 37873.48 2018-06-25 00:04:51.000 176 33788.70 218.47 17108.86 88888.00 2018-06-25 00:04:52.000 176 33788.71 218.49 17108.86 88888.00 2018-06-25 00:04:53.000 176 33788.71 218.48 17108.86 88888.00 2018-06-25 00:04:54.000 176 33788.74 218.46 17108.87 88888.00 2018-06-25 00:04:55.000 176 33788.73 218.47 17108.86 37873.56 2018-06-25 00:04:56.000 176 33788.71 218.45 17108.86 88888.00 2018-06-25 00:04:57.000 176 33788.68 218.41 17108.85 88888.00 2018-06-25 00:04:58.000 176 33788.68 218.42 17108.85 88888.00 2018-06-25 00:04:59.000 176 33788.64 218.44 17108.87 88888.00 2018-06-25 00:05:00.000 176 33788.63 218.43 17108.87 37873.55 2018-06-25 00:05:01.000 176 33788.58 218.41 17108.81 88888.00 2018-06-25 00:05:02.000 176 33788.56 218.43 17108.81 88888.00 2018-06-25 00:05:03.000 176 33788.54 218.48 17108.86 88888.00 2018-06-25 00:05:04.000 176 33788.57 218.49 17108.86 88888.00 2018-06-25 00:05:05.000 176 33788.59 218.51 17108.88 37873.53 2018-06-25 00:05:06.000 176 33788.57 218.54 17108.88 88888.00 2018-06-25 00:05:07.000 176 33788.59 218.57 17108.86 88888.00 2018-06-25 00:05:08.000 176 33788.55 218.56 17108.89 88888.00 2018-06-25 00:05:09.000 176 33788.54 218.51 17108.90 88888.00 2018-06-25 00:05:10.000 176 33788.53 218.51 17108.87 37873.50 2018-06-25 00:05:11.000 176 33788.50 218.53 17108.88 88888.00 2018-06-25 00:05:12.000 176 33788.50 218.54 17108.86 88888.00 2018-06-25 00:05:13.000 176 33788.50 218.56 17108.85 88888.00 2018-06-25 00:05:14.000 176 33788.51 218.57 17108.89 88888.00 2018-06-25 00:05:15.000 176 33788.53 218.55 17108.88 37873.49 2018-06-25 00:05:16.000 176 33788.56 218.57 17108.90 88888.00 2018-06-25 00:05:17.000 176 33788.58 218.59 17108.89 88888.00 2018-06-25 00:05:18.000 176 33788.58 218.60 17108.88 88888.00 2018-06-25 00:05:19.000 176 33788.57 218.60 17108.90 88888.00 2018-06-25 00:05:20.000 176 33788.59 218.63 17108.92 37873.50 2018-06-25 00:05:21.000 176 33788.57 218.58 17108.87 88888.00 2018-06-25 00:05:22.000 176 33788.59 218.60 17108.84 88888.00 2018-06-25 00:05:23.000 176 33788.62 218.62 17108.87 88888.00 2018-06-25 00:05:24.000 176 33788.64 218.64 17108.87 88888.00 2018-06-25 00:05:25.000 176 33788.65 218.64 17108.87 37873.48 2018-06-25 00:05:26.000 176 33788.67 218.63 17108.88 88888.00 2018-06-25 00:05:27.000 176 33788.66 218.63 17108.90 88888.00 2018-06-25 00:05:28.000 176 33788.69 218.68 17108.89 88888.00 2018-06-25 00:05:29.000 176 33788.73 218.70 17108.90 88888.00 2018-06-25 00:05:30.000 176 33788.73 218.67 17108.91 37873.60 2018-06-25 00:05:31.000 176 33788.76 218.65 17108.90 88888.00 2018-06-25 00:05:32.000 176 33788.75 218.68 17108.90 88888.00 2018-06-25 00:05:33.000 176 33788.77 218.67 17108.91 88888.00 2018-06-25 00:05:34.000 176 33788.82 218.66 17108.88 88888.00 2018-06-25 00:05:35.000 176 33788.89 218.63 17108.91 37873.56 2018-06-25 00:05:36.000 176 33788.94 218.62 17108.90 88888.00 2018-06-25 00:05:37.000 176 33788.94 218.62 17108.88 88888.00 2018-06-25 00:05:38.000 176 33788.96 218.60 17108.91 88888.00 2018-06-25 00:05:39.000 176 33789.04 218.58 17108.88 88888.00 2018-06-25 00:05:40.000 176 33789.03 218.58 17108.89 37873.82 2018-06-25 00:05:41.000 176 33789.05 218.61 17108.86 88888.00 2018-06-25 00:05:42.000 176 33789.07 218.60 17108.84 88888.00 2018-06-25 00:05:43.000 176 33789.09 218.60 17108.88 88888.00 2018-06-25 00:05:44.000 176 33789.16 218.56 17108.87 88888.00 2018-06-25 00:05:45.000 176 33789.22 218.53 17108.90 37873.89 2018-06-25 00:05:46.000 176 33789.23 218.50 17108.88 88888.00 2018-06-25 00:05:47.000 176 33789.28 218.52 17108.82 88888.00 2018-06-25 00:05:48.000 176 33789.32 218.56 17108.79 88888.00 2018-06-25 00:05:49.000 176 33789.33 218.56 17108.82 88888.00 2018-06-25 00:05:50.000 176 33789.36 218.49 17108.87 37874.04 2018-06-25 00:05:51.000 176 33789.37 218.46 17108.86 88888.00 2018-06-25 00:05:52.000 176 33789.38 218.44 17108.83 88888.00 2018-06-25 00:05:53.000 176 33789.40 218.44 17108.84 88888.00 2018-06-25 00:05:54.000 176 33789.42 218.44 17108.83 88888.00 2018-06-25 00:05:55.000 176 33789.40 218.42 17108.83 37874.17 2018-06-25 00:05:56.000 176 33789.40 218.46 17108.83 88888.00 2018-06-25 00:05:57.000 176 33789.41 218.43 17108.85 88888.00 2018-06-25 00:05:58.000 176 33789.43 218.41 17108.83 88888.00 2018-06-25 00:05:59.000 176 33789.42 218.40 17108.83 88888.00 2018-06-25 00:06:00.000 176 33789.42 218.38 17108.88 37874.19 2018-06-25 00:06:01.000 176 33789.41 218.36 17108.86 88888.00 2018-06-25 00:06:02.000 176 33789.37 218.31 17108.86 88888.00 2018-06-25 00:06:03.000 176 33789.35 218.29 17108.86 88888.00 2018-06-25 00:06:04.000 176 33789.39 218.30 17108.87 88888.00 2018-06-25 00:06:05.000 176 33789.43 218.28 17108.86 37874.20 2018-06-25 00:06:06.000 176 33789.42 218.23 17108.86 88888.00 2018-06-25 00:06:07.000 176 33789.42 218.21 17108.85 88888.00 2018-06-25 00:06:08.000 176 33789.42 218.22 17108.87 88888.00 2018-06-25 00:06:09.000 176 33789.43 218.23 17108.84 88888.00 2018-06-25 00:06:10.000 176 33789.44 218.22 17108.85 37874.23 2018-06-25 00:06:11.000 176 33789.46 218.19 17108.83 88888.00 2018-06-25 00:06:12.000 176 33789.47 218.17 17108.80 88888.00 2018-06-25 00:06:13.000 176 33789.47 218.14 17108.79 88888.00 2018-06-25 00:06:14.000 176 33789.47 218.14 17108.76 88888.00 2018-06-25 00:06:15.000 176 33789.48 218.13 17108.79 37874.29 2018-06-25 00:06:16.000 176 33789.46 218.10 17108.83 88888.00 2018-06-25 00:06:17.000 176 33789.44 218.08 17108.86 88888.00 2018-06-25 00:06:18.000 176 33789.43 218.08 17108.84 88888.00 2018-06-25 00:06:19.000 176 33789.40 218.11 17108.84 88888.00 2018-06-25 00:06:20.000 176 33789.45 218.11 17108.82 37874.22 2018-06-25 00:06:21.000 176 33789.44 218.11 17108.81 88888.00 2018-06-25 00:06:22.000 176 33789.45 218.11 17108.84 88888.00 2018-06-25 00:06:23.000 176 33789.43 218.10 17108.83 88888.00 2018-06-25 00:06:24.000 176 33789.46 218.09 17108.83 88888.00 2018-06-25 00:06:25.000 176 33789.44 218.07 17108.79 37874.20 2018-06-25 00:06:26.000 176 33789.40 218.04 17108.79 88888.00 2018-06-25 00:06:27.000 176 33789.36 218.04 17108.77 88888.00 2018-06-25 00:06:28.000 176 33789.41 218.09 17108.78 88888.00 2018-06-25 00:06:29.000 176 33789.44 218.10 17108.80 88888.00 2018-06-25 00:06:30.000 176 33789.41 218.07 17108.82 37874.21 2018-06-25 00:06:31.000 176 33789.42 218.06 17108.81 88888.00 2018-06-25 00:06:32.000 176 33789.47 218.09 17108.78 88888.00 2018-06-25 00:06:33.000 176 33789.42 218.07 17108.78 88888.00 2018-06-25 00:06:34.000 176 33789.42 218.03 17108.78 88888.00 2018-06-25 00:06:35.000 176 33789.43 218.04 17108.79 37874.29 2018-06-25 00:06:36.000 176 33789.46 218.08 17108.79 88888.00 2018-06-25 00:06:37.000 176 33789.45 218.08 17108.78 88888.00 2018-06-25 00:06:38.000 176 33789.48 218.05 17108.78 88888.00 2018-06-25 00:06:39.000 176 33789.51 218.06 17108.79 88888.00 2018-06-25 00:06:40.000 176 33789.53 218.03 17108.80 37874.15 2018-06-25 00:06:41.000 176 33789.55 218.02 17108.77 88888.00 2018-06-25 00:06:42.000 176 33789.51 218.06 17108.77 88888.00 2018-06-25 00:06:43.000 176 33789.49 218.01 17108.79 88888.00 2018-06-25 00:06:44.000 176 33789.51 218.06 17108.82 88888.00 2018-06-25 00:06:45.000 176 33789.48 218.08 17108.82 37874.29 2018-06-25 00:06:46.000 176 33789.50 218.05 17108.80 88888.00 2018-06-25 00:06:47.000 176 33789.53 218.07 17108.80 88888.00 2018-06-25 00:06:48.000 176 33789.54 218.06 17108.82 88888.00 2018-06-25 00:06:49.000 176 33789.50 218.08 17108.80 88888.00 2018-06-25 00:06:50.000 176 33789.49 218.09 17108.82 37874.33 2018-06-25 00:06:51.000 176 33789.51 218.06 17108.82 88888.00 2018-06-25 00:06:52.000 176 33789.48 218.06 17108.84 88888.00 2018-06-25 00:06:53.000 176 33789.43 218.11 17108.86 88888.00 2018-06-25 00:06:54.000 176 33789.38 218.08 17108.86 88888.00 2018-06-25 00:06:55.000 176 33789.38 218.11 17108.84 37874.20 2018-06-25 00:06:56.000 176 33789.34 218.15 17108.83 88888.00 2018-06-25 00:06:57.000 176 33789.34 218.17 17108.88 88888.00 2018-06-25 00:06:58.000 176 33789.33 218.19 17108.91 88888.00 2018-06-25 00:06:59.000 176 33789.30 218.15 17108.89 88888.00 2018-06-25 00:07:00.000 176 33789.29 218.13 17108.86 37874.16 2018-06-25 00:07:01.000 176 33789.27 218.16 17108.82 88888.00 2018-06-25 00:07:02.000 176 33789.29 218.15 17108.86 88888.00 2018-06-25 00:07:03.000 176 33789.24 218.17 17108.88 88888.00 2018-06-25 00:07:04.000 176 33789.24 218.20 17108.91 88888.00 2018-06-25 00:07:05.000 176 33789.24 218.24 17108.87 37874.07 2018-06-25 00:07:06.000 176 33789.22 218.25 17108.86 88888.00 2018-06-25 00:07:07.000 176 33789.23 218.24 17108.85 88888.00 2018-06-25 00:07:08.000 176 33789.24 218.24 17108.88 88888.00 2018-06-25 00:07:09.000 176 33789.23 218.24 17108.89 88888.00 2018-06-25 00:07:10.000 176 33789.23 218.22 17108.89 37874.09 2018-06-25 00:07:11.000 176 33789.26 218.23 17108.88 88888.00 2018-06-25 00:07:12.000 176 33789.24 218.26 17108.83 88888.00 2018-06-25 00:07:13.000 176 33789.25 218.25 17108.86 88888.00 2018-06-25 00:07:14.000 176 33789.25 218.23 17108.86 88888.00 2018-06-25 00:07:15.000 176 33789.21 218.22 17108.84 37874.05 2018-06-25 00:07:16.000 176 33789.18 218.25 17108.82 88888.00 2018-06-25 00:07:17.000 176 33789.18 218.25 17108.82 88888.00 2018-06-25 00:07:18.000 176 33789.16 218.22 17108.82 88888.00 2018-06-25 00:07:19.000 176 33789.16 218.22 17108.79 88888.00 2018-06-25 00:07:20.000 176 33789.20 218.21 17108.78 37874.01 2018-06-25 00:07:21.000 176 33789.23 218.27 17108.78 88888.00 2018-06-25 00:07:22.000 176 33789.23 218.29 17108.77 88888.00 2018-06-25 00:07:23.000 176 33789.23 218.24 17108.77 88888.00 2018-06-25 00:07:24.000 176 33789.23 218.23 17108.77 88888.00 2018-06-25 00:07:25.000 176 33789.23 218.22 17108.74 37874.11 2018-06-25 00:07:26.000 176 33789.30 218.27 17108.78 88888.00 2018-06-25 00:07:27.000 176 33789.35 218.27 17108.80 88888.00 2018-06-25 00:07:28.000 176 33789.39 218.24 17108.81 88888.00 2018-06-25 00:07:29.000 176 33789.42 218.21 17108.83 88888.00 2018-06-25 00:07:30.000 176 33789.50 218.21 17108.81 37874.06 2018-06-25 00:07:31.000 176 33789.51 218.22 17108.78 88888.00 2018-06-25 00:07:32.000 176 33789.51 218.20 17108.79 88888.00 2018-06-25 00:07:33.000 176 33789.55 218.18 17108.78 88888.00 2018-06-25 00:07:34.000 176 33789.66 218.16 17108.80 88888.00 2018-06-25 00:07:35.000 176 33789.67 218.13 17108.77 37874.37 2018-06-25 00:07:36.000 176 33789.69 218.15 17108.77 88888.00 2018-06-25 00:07:37.000 176 33789.70 218.13 17108.73 88888.00 2018-06-25 00:07:38.000 176 33789.71 218.12 17108.73 88888.00 2018-06-25 00:07:39.000 176 33789.74 218.12 17108.74 88888.00 2018-06-25 00:07:40.000 176 33789.76 218.09 17108.73 37874.50 2018-06-25 00:07:41.000 176 33789.74 218.09 17108.74 88888.00 2018-06-25 00:07:42.000 176 33789.78 218.12 17108.74 88888.00 2018-06-25 00:07:43.000 176 33789.80 218.11 17108.70 88888.00 2018-06-25 00:07:44.000 176 33789.83 218.07 17108.67 88888.00 2018-06-25 00:07:45.000 176 33789.81 218.03 17108.73 37874.47 2018-06-25 00:07:46.000 176 33789.81 218.06 17108.71 88888.00 2018-06-25 00:07:47.000 176 33789.81 218.06 17108.71 88888.00 2018-06-25 00:07:48.000 176 33789.81 218.05 17108.77 88888.00 2018-06-25 00:07:49.000 176 33789.82 218.04 17108.80 88888.00 2018-06-25 00:07:50.000 176 33789.85 218.06 17108.78 37874.62 2018-06-25 00:07:51.000 176 33789.84 218.08 17108.72 88888.00 2018-06-25 00:07:52.000 176 33789.86 218.13 17108.72 88888.00 2018-06-25 00:07:53.000 176 33789.90 218.11 17108.71 88888.00 2018-06-25 00:07:54.000 176 33789.89 218.09 17108.71 88888.00 2018-06-25 00:07:55.000 176 33789.89 218.08 17108.71 37874.52 2018-06-25 00:07:56.000 176 33789.93 218.10 17108.73 88888.00 2018-06-25 00:07:57.000 176 33789.94 218.11 17108.73 88888.00 2018-06-25 00:07:58.000 176 33789.96 218.11 17108.69 88888.00 2018-06-25 00:07:59.000 176 33789.95 218.09 17108.69 88888.00 2018-06-25 00:08:00.000 176 33789.97 218.06 17108.70 37874.62 2018-06-25 00:08:01.000 176 33789.97 218.08 17108.68 88888.00 2018-06-25 00:08:02.000 176 33790.04 218.10 17108.68 88888.00 2018-06-25 00:08:03.000 176 33790.05 218.11 17108.73 88888.00 2018-06-25 00:08:04.000 176 33790.03 218.10 17108.69 88888.00 2018-06-25 00:08:05.000 176 33790.07 218.10 17108.69 37874.68 2018-06-25 00:08:06.000 176 33790.11 218.09 17108.67 88888.00 2018-06-25 00:08:07.000 176 33790.10 218.12 17108.74 88888.00 2018-06-25 00:08:08.000 176 33790.05 218.13 17108.71 88888.00 2018-06-25 00:08:09.000 176 33790.10 218.13 17108.68 88888.00 2018-06-25 00:08:10.000 176 33790.11 218.14 17108.68 37874.80 2018-06-25 00:08:11.000 176 33790.10 218.14 17108.67 88888.00 2018-06-25 00:08:12.000 176 33790.12 218.15 17108.69 88888.00 2018-06-25 00:08:13.000 176 33790.12 218.14 17108.69 88888.00 2018-06-25 00:08:14.000 176 33790.08 218.17 17108.69 88888.00 2018-06-25 00:08:15.000 176 33790.04 218.20 17108.66 37874.81 2018-06-25 00:08:16.000 176 33790.03 218.21 17108.65 88888.00 2018-06-25 00:08:17.000 176 33790.01 218.18 17108.69 88888.00 2018-06-25 00:08:18.000 176 33790.04 218.14 17108.66 88888.00 2018-06-25 00:08:19.000 176 33790.03 218.13 17108.67 88888.00 2018-06-25 00:08:20.000 176 33790.03 218.16 17108.68 37874.69 2018-06-25 00:08:21.000 176 33790.03 218.20 17108.65 88888.00 2018-06-25 00:08:22.000 176 33790.03 218.20 17108.65 88888.00 2018-06-25 00:08:23.000 176 33789.99 218.18 17108.66 88888.00 2018-06-25 00:08:24.000 176 33790.02 218.17 17108.68 88888.00 2018-06-25 00:08:25.000 176 33790.08 218.14 17108.71 37874.74 2018-06-25 00:08:26.000 176 33790.09 218.12 17108.73 88888.00 2018-06-25 00:08:27.000 176 33790.11 218.14 17108.73 88888.00 2018-06-25 00:08:28.000 176 33790.06 218.16 17108.72 88888.00 2018-06-25 00:08:29.000 176 33790.07 218.14 17108.69 88888.00 2018-06-25 00:08:30.000 176 33790.03 218.19 17108.71 37874.70 2018-06-25 00:08:31.000 176 33790.04 218.19 17108.75 88888.00 2018-06-25 00:08:32.000 176 33790.00 218.12 17108.74 88888.00 2018-06-25 00:08:33.000 176 33789.99 218.15 17108.72 88888.00 2018-06-25 00:08:34.000 176 33790.00 218.18 17108.73 88888.00 2018-06-25 00:08:35.000 176 33789.97 218.19 17108.72 37874.71 2018-06-25 00:08:36.000 176 33789.96 218.16 17108.71 88888.00 2018-06-25 00:08:37.000 176 33789.94 218.15 17108.69 88888.00 2018-06-25 00:08:38.000 176 33789.94 218.13 17108.71 88888.00 2018-06-25 00:08:39.000 176 33789.95 218.15 17108.70 88888.00 2018-06-25 00:08:40.000 176 33789.89 218.19 17108.70 37874.66 2018-06-25 00:08:41.000 176 33789.87 218.17 17108.70 88888.00 2018-06-25 00:08:42.000 176 33789.89 218.14 17108.73 88888.00 2018-06-25 00:08:43.000 176 33789.90 218.14 17108.72 88888.00 2018-06-25 00:08:44.000 176 33789.89 218.17 17108.69 88888.00 2018-06-25 00:08:45.000 176 33789.85 218.15 17108.74 37874.62 2018-06-25 00:08:46.000 176 33789.86 218.16 17108.69 88888.00 2018-06-25 00:08:47.000 176 33789.87 218.18 17108.70 88888.00 2018-06-25 00:08:48.000 176 33789.88 218.16 17108.71 88888.00 2018-06-25 00:08:49.000 176 33789.90 218.14 17108.73 88888.00 2018-06-25 00:08:50.000 176 33789.91 218.14 17108.70 37874.61 2018-06-25 00:08:51.000 176 33789.92 218.19 17108.70 88888.00 2018-06-25 00:08:52.000 176 33789.94 218.20 17108.74 88888.00 2018-06-25 00:08:53.000 176 33789.98 218.27 17108.76 88888.00 2018-06-25 00:08:54.000 176 33790.03 218.27 17108.75 88888.00 2018-06-25 00:08:55.000 176 33790.03 218.24 17108.75 37874.61 2018-06-25 00:08:56.000 176 33790.08 218.26 17108.71 88888.00 2018-06-25 00:08:57.000 176 33790.12 218.24 17108.69 88888.00 2018-06-25 00:08:58.000 176 33790.16 218.19 17108.69 88888.00 2018-06-25 00:08:59.000 176 33790.20 218.20 17108.71 88888.00 2018-06-25 00:09:00.000 176 33790.21 218.22 17108.70 37874.85 2018-06-25 00:09:01.000 176 33790.26 218.21 17108.72 88888.00 2018-06-25 00:09:02.000 176 33790.31 218.21 17108.71 88888.00 2018-06-25 00:09:03.000 176 33790.30 218.23 17108.73 88888.00 2018-06-25 00:09:04.000 176 33790.31 218.23 17108.71 88888.00 2018-06-25 00:09:05.000 176 33790.32 218.21 17108.72 37874.95 2018-06-25 00:09:06.000 176 33790.34 218.22 17108.71 88888.00 2018-06-25 00:09:07.000 176 33790.34 218.24 17108.68 88888.00 2018-06-25 00:09:08.000 176 33790.39 218.23 17108.67 88888.00 2018-06-25 00:09:09.000 176 33790.39 218.22 17108.68 88888.00 2018-06-25 00:09:10.000 176 33790.36 218.20 17108.63 37875.00 2018-06-25 00:09:11.000 176 33790.36 218.23 17108.65 88888.00 2018-06-25 00:09:12.000 176 33790.40 218.27 17108.62 88888.00 2018-06-25 00:09:13.000 176 33790.43 218.21 17108.61 88888.00 2018-06-25 00:09:14.000 176 33790.45 218.19 17108.64 88888.00 2018-06-25 00:09:15.000 176 33790.48 218.19 17108.69 37875.02 2018-06-25 00:09:16.000 176 33790.46 218.16 17108.71 88888.00 2018-06-25 00:09:17.000 176 33790.43 218.16 17108.69 88888.00 2018-06-25 00:09:18.000 176 33790.44 218.16 17108.67 88888.00 2018-06-25 00:09:19.000 176 33790.44 218.14 17108.64 88888.00 2018-06-25 00:09:20.000 176 33790.49 218.12 17108.64 37875.14 2018-06-25 00:09:21.000 176 33790.56 218.14 17108.66 88888.00 2018-06-25 00:09:22.000 176 33790.54 218.17 17108.67 88888.00 2018-06-25 00:09:23.000 176 33790.47 218.16 17108.67 88888.00 2018-06-25 00:09:24.000 176 33790.49 218.16 17108.64 88888.00 2018-06-25 00:09:25.000 176 33790.45 218.13 17108.64 37875.16 2018-06-25 00:09:26.000 176 33790.44 218.10 17108.67 88888.00 2018-06-25 00:09:27.000 176 33790.47 218.15 17108.65 88888.00 2018-06-25 00:09:28.000 176 33790.47 218.13 17108.62 88888.00 2018-06-25 00:09:29.000 176 33790.44 218.12 17108.63 88888.00 2018-06-25 00:09:30.000 176 33790.43 218.10 17108.65 37875.04 2018-06-25 00:09:31.000 176 33790.39 218.09 17108.61 88888.00 2018-06-25 00:09:32.000 176 33790.41 218.11 17108.65 88888.00 2018-06-25 00:09:33.000 176 33790.42 218.10 17108.67 88888.00 2018-06-25 00:09:34.000 176 33790.39 218.12 17108.67 88888.00 2018-06-25 00:09:35.000 176 33790.39 218.15 17108.65 37875.08 2018-06-25 00:09:36.000 176 33790.36 218.14 17108.66 88888.00 2018-06-25 00:09:37.000 176 33790.32 218.09 17108.61 88888.00 2018-06-25 00:09:38.000 176 33790.32 218.11 17108.59 88888.00 2018-06-25 00:09:39.000 176 33790.31 218.09 17108.59 88888.00 2018-06-25 00:09:40.000 176 33790.29 218.11 17108.62 37875.08 2018-06-25 00:09:41.000 176 33790.25 218.05 17108.63 88888.00 2018-06-25 00:09:42.000 176 33790.23 218.04 17108.61 88888.00 2018-06-25 00:09:43.000 176 33790.21 218.02 17108.62 88888.00 2018-06-25 00:09:44.000 176 33790.21 218.04 17108.63 88888.00 2018-06-25 00:09:45.000 176 33790.26 218.06 17108.66 37875.01 2018-06-25 00:09:46.000 176 33790.27 218.05 17108.66 88888.00 2018-06-25 00:09:47.000 176 33790.26 218.00 17108.62 88888.00 2018-06-25 00:09:48.000 176 33790.24 217.98 17108.60 88888.00 2018-06-25 00:09:49.000 176 33790.28 217.98 17108.63 88888.00 2018-06-25 00:09:50.000 176 33790.34 217.98 17108.65 37874.92 2018-06-25 00:09:51.000 176 33790.33 218.00 17108.62 88888.00 2018-06-25 00:09:52.000 176 33790.32 218.03 17108.64 88888.00 2018-06-25 00:09:53.000 176 33790.31 218.03 17108.64 88888.00 2018-06-25 00:09:54.000 176 33790.40 217.98 17108.59 88888.00 2018-06-25 00:09:55.000 176 33790.36 217.95 17108.61 37874.99 2018-06-25 00:09:56.000 176 33790.40 217.97 17108.64 88888.00 2018-06-25 00:09:57.000 176 33790.42 217.98 17108.67 88888.00 2018-06-25 00:09:58.000 176 33790.46 218.00 17108.63 88888.00 2018-06-25 00:09:59.000 176 33790.45 218.02 17108.62 88888.00 2018-06-25 00:10:00.000 176 33790.46 218.02 17108.65 37875.08 2018-06-25 00:10:01.000 176 33790.50 218.04 17108.63 88888.00 2018-06-25 00:10:02.000 176 33790.49 218.04 17108.66 88888.00 2018-06-25 00:10:03.000 176 33790.50 218.04 17108.69 88888.00 2018-06-25 00:10:04.000 176 33790.55 218.05 17108.70 88888.00 2018-06-25 00:10:05.000 176 33790.57 217.98 17108.66 37875.12 2018-06-25 00:10:06.000 176 33790.57 217.99 17108.64 88888.00 2018-06-25 00:10:07.000 176 33790.53 217.96 17108.62 88888.00 2018-06-25 00:10:08.000 176 33790.54 217.99 17108.63 88888.00 2018-06-25 00:10:09.000 176 33790.51 217.98 17108.65 88888.00 2018-06-25 00:10:10.000 176 33790.52 217.98 17108.66 37875.07 2018-06-25 00:10:11.000 176 33790.55 217.95 17108.67 88888.00 2018-06-25 00:10:12.000 176 33790.54 218.02 17108.72 88888.00 2018-06-25 00:10:13.000 176 33790.54 217.99 17108.66 88888.00 2018-06-25 00:10:14.000 176 33790.54 217.96 17108.66 88888.00 2018-06-25 00:10:15.000 176 33790.56 217.96 17108.66 37875.17 2018-06-25 00:10:16.000 176 33790.57 217.98 17108.66 88888.00 2018-06-25 00:10:17.000 176 33790.58 217.97 17108.64 88888.00 2018-06-25 00:10:18.000 176 33790.58 217.98 17108.65 88888.00 2018-06-25 00:10:19.000 176 33790.57 217.99 17108.64 88888.00 2018-06-25 00:10:20.000 176 33790.57 217.99 17108.63 37875.15 2018-06-25 00:10:21.000 176 33790.58 218.02 17108.63 88888.00 2018-06-25 00:10:22.000 176 33790.59 218.02 17108.63 88888.00 2018-06-25 00:10:23.000 176 33790.61 218.07 17108.62 88888.00 2018-06-25 00:10:24.000 176 33790.60 218.05 17108.58 88888.00 2018-06-25 00:10:25.000 176 33790.63 218.03 17108.58 37875.18 2018-06-25 00:10:26.000 176 33790.65 218.03 17108.57 88888.00 2018-06-25 00:10:27.000 176 33790.62 218.03 17108.57 88888.00 2018-06-25 00:10:28.000 176 33790.61 218.05 17108.62 88888.00 2018-06-25 00:10:29.000 176 33790.65 218.05 17108.66 88888.00 2018-06-25 00:10:30.000 176 33790.62 218.07 17108.67 37875.26 2018-06-25 00:10:31.000 176 33790.66 218.09 17108.62 88888.00 2018-06-25 00:10:32.000 176 33790.64 218.08 17108.62 88888.00 2018-06-25 00:10:33.000 176 33790.64 218.10 17108.58 88888.00 2018-06-25 00:10:34.000 176 33790.61 218.07 17108.61 88888.00 2018-06-25 00:10:35.000 176 33790.57 218.04 17108.63 37875.25 2018-06-25 00:10:36.000 176 33790.57 218.05 17108.64 88888.00 2018-06-25 00:10:37.000 176 33790.56 218.05 17108.65 88888.00 2018-06-25 00:10:38.000 176 33790.58 218.09 17108.65 88888.00 2018-06-25 00:10:39.000 176 33790.61 218.09 17108.60 88888.00 2018-06-25 00:10:40.000 176 33790.60 218.11 17108.61 37875.32 2018-06-25 00:10:41.000 176 33790.58 218.13 17108.65 88888.00 2018-06-25 00:10:42.000 176 33790.56 218.11 17108.62 88888.00 2018-06-25 00:10:43.000 176 33790.57 218.07 17108.62 88888.00 2018-06-25 00:10:44.000 176 33790.60 218.09 17108.68 88888.00 2018-06-25 00:10:45.000 176 33790.58 218.10 17108.65 37875.26 2018-06-25 00:10:46.000 176 33790.55 218.06 17108.59 88888.00 2018-06-25 00:10:47.000 176 33790.54 218.02 17108.60 88888.00 2018-06-25 00:10:48.000 176 33790.54 218.02 17108.61 88888.00 2018-06-25 00:10:49.000 176 33790.55 218.05 17108.61 88888.00 2018-06-25 00:10:50.000 176 33790.56 218.02 17108.64 37875.20 2018-06-25 00:10:51.000 176 33790.56 218.00 17108.63 88888.00 2018-06-25 00:10:52.000 176 33790.53 217.99 17108.66 88888.00 2018-06-25 00:10:53.000 176 33790.58 218.03 17108.65 88888.00 2018-06-25 00:10:54.000 176 33790.59 218.01 17108.64 88888.00 2018-06-25 00:10:55.000 176 33790.58 218.03 17108.62 37875.22 2018-06-25 00:10:56.000 176 33790.55 218.05 17108.60 88888.00 2018-06-25 00:10:57.000 176 33790.58 218.02 17108.61 88888.00 2018-06-25 00:10:58.000 176 33790.57 218.01 17108.61 88888.00 2018-06-25 00:10:59.000 176 33790.56 218.01 17108.62 88888.00 2018-06-25 00:11:00.000 176 33790.59 218.00 17108.64 37875.25 2018-06-25 00:11:01.000 176 33790.55 217.99 17108.62 88888.00 2018-06-25 00:11:02.000 176 33790.54 218.00 17108.62 88888.00 2018-06-25 00:11:03.000 176 33790.57 218.05 17108.63 88888.00 2018-06-25 00:11:04.000 176 33790.60 218.05 17108.66 88888.00 2018-06-25 00:11:05.000 176 33790.62 218.04 17108.68 37875.25 2018-06-25 00:11:06.000 176 33790.64 218.05 17108.65 88888.00 2018-06-25 00:11:07.000 176 33790.64 218.02 17108.65 88888.00 2018-06-25 00:11:08.000 176 33790.60 218.03 17108.66 88888.00 2018-06-25 00:11:09.000 176 33790.60 217.97 17108.68 88888.00 2018-06-25 00:11:10.000 176 33790.63 217.97 17108.68 37875.27 2018-06-25 00:11:11.000 176 33790.62 217.96 17108.63 88888.00 2018-06-25 00:11:12.000 176 33790.68 217.99 17108.63 88888.00 2018-06-25 00:11:13.000 176 33790.68 218.01 17108.67 88888.00 2018-06-25 00:11:14.000 176 33790.69 217.96 17108.69 88888.00 2018-06-25 00:11:15.000 176 33790.68 217.97 17108.70 37875.20 2018-06-25 00:11:16.000 176 33790.70 217.97 17108.67 88888.00 2018-06-25 00:11:17.000 176 33790.68 218.00 17108.64 88888.00 2018-06-25 00:11:18.000 176 33790.71 218.02 17108.68 88888.00 2018-06-25 00:11:19.000 176 33790.74 217.97 17108.71 88888.00 2018-06-25 00:11:20.000 176 33790.74 217.97 17108.67 37875.31 2018-06-25 00:11:21.000 176 33790.74 218.01 17108.68 88888.00 2018-06-25 00:11:22.000 176 33790.76 217.96 17108.69 88888.00 2018-06-25 00:11:23.000 176 33790.76 217.95 17108.71 88888.00 2018-06-25 00:11:24.000 176 33790.78 217.94 17108.73 88888.00 2018-06-25 00:11:25.000 176 33790.83 217.89 17108.71 37875.30 2018-06-25 00:11:26.000 176 33790.86 217.89 17108.71 88888.00 2018-06-25 00:11:27.000 176 33790.84 217.93 17108.70 88888.00 2018-06-25 00:11:28.000 176 33790.85 217.96 17108.68 88888.00 2018-06-25 00:11:29.000 176 33790.83 217.94 17108.70 88888.00 2018-06-25 00:11:30.000 176 33790.89 217.93 17108.71 37875.40 2018-06-25 00:11:31.000 176 33790.86 217.94 17108.69 88888.00 2018-06-25 00:11:32.000 176 33790.88 217.96 17108.67 88888.00 2018-06-25 00:11:33.000 176 33790.85 217.95 17108.69 88888.00 2018-06-25 00:11:34.000 176 33790.89 217.96 17108.70 88888.00 2018-06-25 00:11:35.000 176 33790.89 217.93 17108.70 37875.46 2018-06-25 00:11:36.000 176 33790.89 217.89 17108.69 88888.00 2018-06-25 00:11:37.000 176 33790.88 217.88 17108.68 88888.00 2018-06-25 00:11:38.000 176 33790.88 217.90 17108.65 88888.00 2018-06-25 00:11:39.000 176 33790.88 217.90 17108.65 88888.00 2018-06-25 00:11:40.000 176 33790.87 217.90 17108.70 37875.43 2018-06-25 00:11:41.000 176 33790.85 217.88 17108.71 88888.00 2018-06-25 00:11:42.000 176 33790.81 217.87 17108.71 88888.00 2018-06-25 00:11:43.000 176 33790.83 217.84 17108.68 88888.00 2018-06-25 00:11:44.000 176 33790.85 217.85 17108.69 88888.00 2018-06-25 00:11:45.000 176 33790.86 217.86 17108.72 37875.43 2018-06-25 00:11:46.000 176 33790.83 217.87 17108.71 88888.00 2018-06-25 00:11:47.000 176 33790.83 217.90 17108.74 88888.00 2018-06-25 00:11:48.000 176 33790.80 217.92 17108.71 88888.00 2018-06-25 00:11:49.000 176 33790.82 217.91 17108.71 88888.00 2018-06-25 00:11:50.000 176 33790.84 217.91 17108.71 37875.41 2018-06-25 00:11:51.000 176 33790.80 217.89 17108.70 88888.00 2018-06-25 00:11:52.000 176 33790.73 217.92 17108.70 88888.00 2018-06-25 00:11:53.000 176 33790.78 217.91 17108.74 88888.00 2018-06-25 00:11:54.000 176 33790.80 217.92 17108.71 88888.00 2018-06-25 00:11:55.000 176 33790.77 217.91 17108.69 37875.29 2018-06-25 00:11:56.000 176 33790.75 217.91 17108.68 88888.00 2018-06-25 00:11:57.000 176 33790.72 217.95 17108.71 88888.00 2018-06-25 00:11:58.000 176 33790.71 217.98 17108.71 88888.00 2018-06-25 00:11:59.000 176 33790.73 217.92 17108.74 88888.00 2018-06-25 00:12:00.000 176 33790.71 217.93 17108.72 37875.32 2018-06-25 00:12:01.000 176 33790.72 217.92 17108.72 88888.00 2018-06-25 00:12:02.000 176 33790.67 217.92 17108.70 88888.00 2018-06-25 00:12:03.000 176 33790.64 217.94 17108.71 88888.00 2018-06-25 00:12:04.000 176 33790.64 217.96 17108.71 88888.00 2018-06-25 00:12:05.000 176 33790.63 217.92 17108.74 37875.18 2018-06-25 00:12:06.000 176 33790.66 217.90 17108.72 88888.00 2018-06-25 00:12:07.000 176 33790.62 217.95 17108.70 88888.00 2018-06-25 00:12:08.000 176 33790.60 218.00 17108.69 88888.00 2018-06-25 00:12:09.000 176 33790.63 218.00 17108.71 88888.00 2018-06-25 00:12:10.000 176 33790.61 218.02 17108.70 37875.22 2018-06-25 00:12:11.000 176 33790.57 218.01 17108.73 88888.00 2018-06-25 00:12:12.000 176 33790.60 218.02 17108.75 88888.00 2018-06-25 00:12:13.000 176 33790.57 217.98 17108.72 88888.00 2018-06-25 00:12:14.000 176 33790.57 217.94 17108.75 88888.00 2018-06-25 00:12:15.000 176 33790.62 217.93 17108.70 37875.15 2018-06-25 00:12:16.000 176 33790.61 217.94 17108.67 88888.00 2018-06-25 00:12:17.000 176 33790.58 217.94 17108.70 88888.00 2018-06-25 00:12:18.000 176 33790.62 217.93 17108.69 88888.00 2018-06-25 00:12:19.000 176 33790.62 217.96 17108.67 88888.00 2018-06-25 00:12:20.000 176 33790.63 217.97 17108.65 37875.21 2018-06-25 00:12:21.000 176 33790.67 217.98 17108.68 88888.00 2018-06-25 00:12:22.000 176 33790.68 217.95 17108.69 88888.00 2018-06-25 00:12:23.000 176 33790.68 217.94 17108.67 88888.00 2018-06-25 00:12:24.000 176 33790.66 217.96 17108.71 88888.00 2018-06-25 00:12:25.000 176 33790.66 217.95 17108.67 37875.27 2018-06-25 00:12:26.000 176 33790.71 217.95 17108.67 88888.00 2018-06-25 00:12:27.000 176 33790.69 217.98 17108.68 88888.00 2018-06-25 00:12:28.000 176 33790.71 218.00 17108.71 88888.00 2018-06-25 00:12:29.000 176 33790.74 218.00 17108.70 88888.00 2018-06-25 00:12:30.000 176 33790.74 217.99 17108.68 37875.27 2018-06-25 00:12:31.000 176 33790.71 217.96 17108.67 88888.00 2018-06-25 00:12:32.000 176 33790.70 217.98 17108.69 88888.00 2018-06-25 00:12:33.000 176 33790.71 218.00 17108.72 88888.00 2018-06-25 00:12:34.000 176 33790.69 217.97 17108.72 88888.00 2018-06-25 00:12:35.000 176 33790.70 217.97 17108.71 37875.24 2018-06-25 00:12:36.000 176 33790.69 217.96 17108.69 88888.00 2018-06-25 00:12:37.000 176 33790.67 217.97 17108.68 88888.00 2018-06-25 00:12:38.000 176 33790.69 218.00 17108.68 88888.00 2018-06-25 00:12:39.000 176 33790.64 218.03 17108.68 88888.00 2018-06-25 00:12:40.000 176 33790.64 218.00 17108.71 37875.26 2018-06-25 00:12:41.000 176 33790.63 217.99 17108.68 88888.00 2018-06-25 00:12:42.000 176 33790.67 217.97 17108.70 88888.00 2018-06-25 00:12:43.000 176 33790.68 217.92 17108.69 88888.00 2018-06-25 00:12:44.000 176 33790.62 217.94 17108.66 88888.00 2018-06-25 00:12:45.000 176 33790.61 217.98 17108.64 37875.23 2018-06-25 00:12:46.000 176 33790.62 217.97 17108.64 88888.00 2018-06-25 00:12:47.000 176 33790.59 217.99 17108.67 88888.00 2018-06-25 00:12:48.000 176 33790.62 218.02 17108.75 88888.00 2018-06-25 00:12:49.000 176 33790.59 218.08 17108.75 88888.00 2018-06-25 00:12:50.000 176 33790.59 218.11 17108.71 37875.20 2018-06-25 00:12:51.000 176 33790.59 218.08 17108.68 88888.00 2018-06-25 00:12:52.000 176 33790.57 218.06 17108.65 88888.00 2018-06-25 00:12:53.000 176 33790.53 218.00 17108.64 88888.00 2018-06-25 00:12:54.000 176 33790.54 217.99 17108.62 88888.00 2018-06-25 00:12:55.000 176 33790.54 218.05 17108.61 37875.19 2018-06-25 00:12:56.000 176 33790.58 218.11 17108.62 88888.00 2018-06-25 00:12:57.000 176 33790.58 218.11 17108.60 88888.00 2018-06-25 00:12:58.000 176 33790.57 218.07 17108.57 88888.00 2018-06-25 00:12:59.000 176 33790.56 218.08 17108.60 88888.00 2018-06-25 00:13:00.000 176 33790.54 218.07 17108.62 37875.13 2018-06-25 00:13:01.000 176 33790.50 218.06 17108.62 88888.00 2018-06-25 00:13:02.000 176 33790.54 218.10 17108.64 88888.00 2018-06-25 00:13:03.000 176 33790.55 218.10 17108.62 88888.00 2018-06-25 00:13:04.000 176 33790.53 218.10 17108.56 88888.00 2018-06-25 00:13:05.000 176 33790.52 218.11 17108.56 37875.11 2018-06-25 00:13:06.000 176 33790.51 218.14 17108.64 88888.00 2018-06-25 00:13:07.000 176 33790.50 218.17 17108.64 88888.00 2018-06-25 00:13:08.000 176 33790.50 218.17 17108.67 88888.00 2018-06-25 00:13:09.000 176 33790.47 218.17 17108.72 88888.00 2018-06-25 00:13:10.000 176 33790.46 218.18 17108.69 37875.04 2018-06-25 00:13:11.000 176 33790.45 218.15 17108.68 88888.00 2018-06-25 00:13:12.000 176 33790.45 218.11 17108.62 88888.00 2018-06-25 00:13:13.000 176 33790.51 218.13 17108.63 88888.00 2018-06-25 00:13:14.000 176 33790.48 218.14 17108.68 88888.00 2018-06-25 00:13:15.000 176 33790.43 218.15 17108.66 37875.11 2018-06-25 00:13:16.000 176 33790.40 218.19 17108.66 88888.00 2018-06-25 00:13:17.000 176 33790.37 218.18 17108.65 88888.00 2018-06-25 00:13:18.000 176 33790.36 218.19 17108.66 88888.00 2018-06-25 00:13:19.000 176 33790.34 218.17 17108.65 88888.00 2018-06-25 00:13:20.000 176 33790.38 218.16 17108.65 37875.06 2018-06-25 00:13:21.000 176 33790.38 218.16 17108.64 88888.00 2018-06-25 00:13:22.000 176 33790.35 218.18 17108.61 88888.00 2018-06-25 00:13:23.000 176 33790.32 218.19 17108.66 88888.00 2018-06-25 00:13:24.000 176 33790.29 218.17 17108.65 88888.00 2018-06-25 00:13:25.000 176 33790.28 218.22 17108.65 37874.98 2018-06-25 00:13:26.000 176 33790.30 218.23 17108.63 88888.00 2018-06-25 00:13:27.000 176 33790.28 218.21 17108.64 88888.00 2018-06-25 00:13:28.000 176 33790.27 218.23 17108.58 88888.00 2018-06-25 00:13:29.000 176 33790.25 218.24 17108.56 88888.00 2018-06-25 00:13:30.000 176 33790.25 218.21 17108.61 37874.96 2018-06-25 00:13:31.000 176 33790.26 218.16 17108.61 88888.00 2018-06-25 00:13:32.000 176 33790.28 218.19 17108.63 88888.00 2018-06-25 00:13:33.000 176 33790.29 218.22 17108.63 88888.00 2018-06-25 00:13:34.000 176 33790.29 218.19 17108.58 88888.00 2018-06-25 00:13:35.000 176 33790.29 218.15 17108.60 37874.95 2018-06-25 00:13:36.000 176 33790.30 218.14 17108.66 88888.00 2018-06-25 00:13:37.000 176 33790.31 218.15 17108.65 88888.00 2018-06-25 00:13:38.000 176 33790.32 218.18 17108.60 88888.00 2018-06-25 00:13:39.000 176 33790.30 218.19 17108.56 88888.00 2018-06-25 00:13:40.000 176 33790.32 218.20 17108.57 37874.99 2018-06-25 00:13:41.000 176 33790.31 218.18 17108.60 88888.00 2018-06-25 00:13:42.000 176 33790.35 218.22 17108.65 88888.00 2018-06-25 00:13:43.000 176 33790.31 218.25 17108.59 88888.00 2018-06-25 00:13:44.000 176 33790.25 218.19 17108.58 88888.00 2018-06-25 00:13:45.000 176 33790.25 218.21 17108.57 37874.93 2018-06-25 00:13:46.000 176 33790.30 218.25 17108.57 88888.00 2018-06-25 00:13:47.000 176 33790.29 218.24 17108.58 88888.00 2018-06-25 00:13:48.000 176 33790.27 218.25 17108.55 88888.00 2018-06-25 00:13:49.000 176 33790.27 218.26 17108.52 88888.00 2018-06-25 00:13:50.000 176 33790.29 218.27 17108.58 37874.91 2018-06-25 00:13:51.000 176 33790.31 218.25 17108.59 88888.00 2018-06-25 00:13:52.000 176 33790.30 218.25 17108.57 88888.00 2018-06-25 00:13:53.000 176 33790.26 218.23 17108.59 88888.00 2018-06-25 00:13:54.000 176 33790.29 218.24 17108.57 88888.00 2018-06-25 00:13:55.000 176 33790.31 218.24 17108.59 37874.90 2018-06-25 00:13:56.000 176 33790.31 218.21 17108.65 88888.00 2018-06-25 00:13:57.000 176 33790.30 218.21 17108.69 88888.00 2018-06-25 00:13:58.000 176 33790.29 218.22 17108.62 88888.00 2018-06-25 00:13:59.000 176 33790.28 218.22 17108.63 88888.00 2018-06-25 00:14:00.000 176 33790.27 218.24 17108.66 37874.87 2018-06-25 00:14:01.000 176 33790.27 218.26 17108.64 88888.00 2018-06-25 00:14:02.000 176 33790.25 218.22 17108.62 88888.00 2018-06-25 00:14:03.000 176 33790.28 218.22 17108.59 88888.00 2018-06-25 00:14:04.000 176 33790.31 218.22 17108.55 88888.00 2018-06-25 00:14:05.000 176 33790.30 218.19 17108.56 37874.94 2018-06-25 00:14:06.000 176 33790.30 218.19 17108.60 88888.00 2018-06-25 00:14:07.000 176 33790.26 218.23 17108.58 88888.00 2018-06-25 00:14:08.000 176 33790.24 218.24 17108.57 88888.00 2018-06-25 00:14:09.000 176 33790.25 218.26 17108.63 88888.00 2018-06-25 00:14:10.000 176 33790.29 218.24 17108.63 37874.89 2018-06-25 00:14:11.000 176 33790.27 218.22 17108.62 88888.00 2018-06-25 00:14:12.000 176 33790.25 218.23 17108.60 88888.00 2018-06-25 00:14:13.000 176 33790.26 218.27 17108.61 88888.00 2018-06-25 00:14:14.000 176 33790.27 218.27 17108.60 88888.00 2018-06-25 00:14:15.000 176 33790.23 218.26 17108.61 37874.83 2018-06-25 00:14:16.000 176 33790.21 218.28 17108.60 88888.00 2018-06-25 00:14:17.000 176 33790.18 218.31 17108.57 88888.00 2018-06-25 00:14:18.000 176 33790.19 218.30 17108.59 88888.00 2018-06-25 00:14:19.000 176 33790.19 218.30 17108.60 88888.00 2018-06-25 00:14:20.000 176 33790.18 218.30 17108.63 37874.88 2018-06-25 00:14:21.000 176 33790.24 218.29 17108.64 88888.00 2018-06-25 00:14:22.000 176 33790.23 218.28 17108.60 88888.00 2018-06-25 00:14:23.000 176 33790.23 218.28 17108.58 88888.00 2018-06-25 00:14:24.000 176 33790.25 218.28 17108.62 88888.00 2018-06-25 00:14:25.000 176 33790.22 218.31 17108.61 37874.86 2018-06-25 00:14:26.000 176 33790.17 218.31 17108.58 88888.00 2018-06-25 00:14:27.000 176 33790.17 218.29 17108.63 88888.00 2018-06-25 00:14:28.000 176 33790.16 218.30 17108.61 88888.00 2018-06-25 00:14:29.000 176 33790.17 218.28 17108.63 88888.00 2018-06-25 00:14:30.000 176 33790.21 218.29 17108.65 37874.89 2018-06-25 00:14:31.000 176 33790.16 218.29 17108.68 88888.00 2018-06-25 00:14:32.000 176 33790.15 218.26 17108.69 88888.00 2018-06-25 00:14:33.000 176 33790.18 218.28 17108.67 88888.00 2018-06-25 00:14:34.000 176 33790.19 218.26 17108.66 88888.00 2018-06-25 00:14:35.000 176 33790.18 218.33 17108.63 37874.83 2018-06-25 00:14:36.000 176 33790.16 218.35 17108.65 88888.00 2018-06-25 00:14:37.000 176 33790.12 218.34 17108.64 88888.00 2018-06-25 00:14:38.000 176 33790.15 218.36 17108.67 88888.00 2018-06-25 00:14:39.000 176 33790.14 218.36 17108.69 88888.00 2018-06-25 00:14:40.000 176 33790.15 218.34 17108.68 37874.81 2018-06-25 00:14:41.000 176 33790.16 218.34 17108.68 88888.00 2018-06-25 00:14:42.000 176 33790.12 218.34 17108.67 88888.00 2018-06-25 00:14:43.000 176 33790.16 218.36 17108.68 88888.00 2018-06-25 00:14:44.000 176 33790.14 218.33 17108.69 88888.00 2018-06-25 00:14:45.000 176 33790.13 218.34 17108.69 37874.82 2018-06-25 00:14:46.000 176 33790.11 218.37 17108.67 88888.00 2018-06-25 00:14:47.000 176 33790.12 218.39 17108.68 88888.00 2018-06-25 00:14:48.000 176 33790.14 218.40 17108.71 88888.00 2018-06-25 00:14:49.000 176 33790.10 218.37 17108.67 88888.00 2018-06-25 00:14:50.000 176 33790.10 218.39 17108.63 37874.77 2018-06-25 00:14:51.000 176 33790.09 218.41 17108.63 88888.00 2018-06-25 00:14:52.000 176 33790.08 218.41 17108.61 88888.00 2018-06-25 00:14:53.000 176 33790.11 218.43 17108.64 88888.00 2018-06-25 00:14:54.000 176 33790.14 218.44 17108.67 88888.00 2018-06-25 00:14:55.000 176 33790.14 218.44 17108.63 37874.79 2018-06-25 00:14:56.000 176 33790.13 218.38 17108.61 88888.00 2018-06-25 00:14:57.000 176 33790.15 218.37 17108.59 88888.00 2018-06-25 00:14:58.000 176 33790.17 218.38 17108.61 88888.00 2018-06-25 00:14:59.000 176 33790.18 218.37 17108.59 88888.00 2018-06-25 00:15:00.000 176 33790.17 218.39 17108.57 37874.82 2018-06-25 00:15:01.000 176 33790.19 218.38 17108.61 88888.00 2018-06-25 00:15:02.000 176 33790.17 218.35 17108.58 88888.00 2018-06-25 00:15:03.000 176 33790.15 218.38 17108.60 88888.00 2018-06-25 00:15:04.000 176 33790.14 218.38 17108.61 88888.00 2018-06-25 00:15:05.000 176 33790.16 218.35 17108.58 37874.86 2018-06-25 00:15:06.000 176 33790.13 218.35 17108.56 88888.00 2018-06-25 00:15:07.000 176 33790.09 218.35 17108.58 88888.00 2018-06-25 00:15:08.000 176 33790.12 218.33 17108.59 88888.00 2018-06-25 00:15:09.000 176 33790.14 218.30 17108.60 88888.00 2018-06-25 00:15:10.000 176 33790.15 218.29 17108.56 37874.79 2018-06-25 00:15:11.000 176 33790.14 218.33 17108.57 88888.00 2018-06-25 00:15:12.000 176 33790.16 218.32 17108.57 88888.00 2018-06-25 00:15:13.000 176 33790.12 218.34 17108.57 88888.00 2018-06-25 00:15:14.000 176 33790.11 218.33 17108.55 88888.00 2018-06-25 00:15:15.000 176 33790.12 218.32 17108.62 37874.76 2018-06-25 00:15:16.000 176 33790.12 218.33 17108.61 88888.00 2018-06-25 00:15:17.000 176 33790.17 218.32 17108.64 88888.00 2018-06-25 00:15:18.000 176 33790.23 218.31 17108.63 88888.00 2018-06-25 00:15:19.000 176 33790.19 218.32 17108.61 88888.00 2018-06-25 00:15:20.000 176 33790.18 218.34 17108.60 37874.86 2018-06-25 00:15:21.000 176 33790.20 218.38 17108.58 88888.00 2018-06-25 00:15:22.000 176 33790.23 218.39 17108.60 88888.00 2018-06-25 00:15:23.000 176 33790.24 218.35 17108.61 88888.00 2018-06-25 00:15:24.000 176 33790.24 218.36 17108.59 88888.00 2018-06-25 00:15:25.000 176 33790.22 218.36 17108.54 37874.89 2018-06-25 00:15:26.000 176 33790.25 218.37 17108.54 88888.00 2018-06-25 00:15:27.000 176 33790.24 218.36 17108.53 88888.00 2018-06-25 00:15:28.000 176 33790.23 218.32 17108.52 88888.00 2018-06-25 00:15:29.000 176 33790.23 218.33 17108.57 88888.00 2018-06-25 00:15:30.000 176 33790.20 218.29 17108.55 37874.88 2018-06-25 00:15:31.000 176 33790.19 218.29 17108.59 88888.00 2018-06-25 00:15:32.000 176 33790.23 218.33 17108.57 88888.00 2018-06-25 00:15:33.000 176 33790.24 218.32 17108.55 88888.00 2018-06-25 00:15:34.000 176 33790.21 218.30 17108.58 88888.00 2018-06-25 00:15:35.000 176 33790.18 218.26 17108.56 37874.87 2018-06-25 00:15:36.000 176 33790.15 218.23 17108.57 88888.00 2018-06-25 00:15:37.000 176 33790.14 218.24 17108.57 88888.00 2018-06-25 00:15:38.000 176 33790.15 218.24 17108.55 88888.00 2018-06-25 00:15:39.000 176 33790.16 218.23 17108.52 88888.00 2018-06-25 00:15:40.000 176 33790.16 218.25 17108.51 37874.87 2018-06-25 00:15:41.000 176 33790.14 218.27 17108.57 88888.00 2018-06-25 00:15:42.000 176 33790.16 218.26 17108.60 88888.00 2018-06-25 00:15:43.000 176 33790.16 218.25 17108.54 88888.00 2018-06-25 00:15:44.000 176 33790.15 218.23 17108.54 88888.00 2018-06-25 00:15:45.000 176 33790.13 218.23 17108.56 37874.87 2018-06-25 00:15:46.000 176 33790.17 218.27 17108.55 88888.00 2018-06-25 00:15:47.000 176 33790.16 218.26 17108.58 88888.00 2018-06-25 00:15:48.000 176 33790.14 218.28 17108.57 88888.00 2018-06-25 00:15:49.000 176 33790.13 218.25 17108.57 88888.00 2018-06-25 00:15:50.000 176 33790.11 218.24 17108.55 37874.81 2018-06-25 00:15:51.000 176 33790.16 218.26 17108.57 88888.00 2018-06-25 00:15:52.000 176 33790.13 218.27 17108.57 88888.00 2018-06-25 00:15:53.000 176 33790.11 218.28 17108.59 88888.00 2018-06-25 00:15:54.000 176 33790.11 218.30 17108.61 88888.00 2018-06-25 00:15:55.000 176 33790.10 218.30 17108.61 37874.83 2018-06-25 00:15:56.000 176 33790.11 218.29 17108.55 88888.00 2018-06-25 00:15:57.000 176 33790.10 218.31 17108.60 88888.00 2018-06-25 00:15:58.000 176 33790.12 218.29 17108.63 88888.00 2018-06-25 00:15:59.000 176 33790.14 218.27 17108.63 88888.00 2018-06-25 00:16:00.000 176 33790.15 218.26 17108.68 37874.79 2018-06-25 00:16:01.000 176 33790.15 218.28 17108.61 88888.00 2018-06-25 00:16:02.000 176 33790.15 218.25 17108.61 88888.00 2018-06-25 00:16:03.000 176 33790.17 218.25 17108.64 88888.00 2018-06-25 00:16:04.000 176 33790.17 218.27 17108.65 88888.00 2018-06-25 00:16:05.000 176 33790.15 218.24 17108.63 37874.83 2018-06-25 00:16:06.000 176 33790.12 218.27 17108.62 88888.00 2018-06-25 00:16:07.000 176 33790.14 218.30 17108.67 88888.00 2018-06-25 00:16:08.000 176 33790.17 218.27 17108.65 88888.00 2018-06-25 00:16:09.000 176 33790.22 218.26 17108.64 88888.00 2018-06-25 00:16:10.000 176 33790.20 218.26 17108.65 37874.79 2018-06-25 00:16:11.000 176 33790.23 218.28 17108.63 88888.00 2018-06-25 00:16:12.000 176 33790.23 218.28 17108.62 88888.00 2018-06-25 00:16:13.000 176 33790.21 218.26 17108.59 88888.00 2018-06-25 00:16:14.000 176 33790.22 218.25 17108.57 88888.00 2018-06-25 00:16:15.000 176 33790.27 218.25 17108.58 37874.88 2018-06-25 00:16:16.000 176 33790.25 218.21 17108.62 88888.00 2018-06-25 00:16:17.000 176 33790.26 218.23 17108.61 88888.00 2018-06-25 00:16:18.000 176 33790.23 218.23 17108.63 88888.00 2018-06-25 00:16:19.000 176 33790.24 218.22 17108.61 88888.00 2018-06-25 00:16:20.000 176 33790.26 218.17 17108.58 37874.90 2018-06-25 00:16:21.000 176 33790.28 218.22 17108.58 88888.00 2018-06-25 00:16:22.000 176 33790.31 218.23 17108.63 88888.00 2018-06-25 00:16:23.000 176 33790.29 218.23 17108.64 88888.00 2018-06-25 00:16:24.000 176 33790.29 218.23 17108.60 88888.00 2018-06-25 00:16:25.000 176 33790.27 218.22 17108.60 37875.00 2018-06-25 00:16:26.000 176 33790.29 218.22 17108.60 88888.00 2018-06-25 00:16:27.000 176 33790.31 218.24 17108.62 88888.00 2018-06-25 00:16:28.000 176 33790.32 218.25 17108.59 88888.00 2018-06-25 00:16:29.000 176 33790.32 218.26 17108.55 88888.00 2018-06-25 00:16:30.000 176 33790.38 218.26 17108.57 37875.04 2018-06-25 00:16:31.000 176 33790.36 218.28 17108.52 88888.00 2018-06-25 00:16:32.000 176 33790.35 218.28 17108.55 88888.00 2018-06-25 00:16:33.000 176 33790.38 218.31 17108.59 88888.00 2018-06-25 00:16:34.000 176 33790.36 218.31 17108.60 88888.00 2018-06-25 00:16:35.000 176 33790.34 218.33 17108.61 37874.96 2018-06-25 00:16:36.000 176 33790.33 218.33 17108.57 88888.00 2018-06-25 00:16:37.000 176 33790.36 218.30 17108.58 88888.00 2018-06-25 00:16:38.000 176 33790.36 218.29 17108.56 88888.00 2018-06-25 00:16:39.000 176 33790.38 218.30 17108.57 88888.00 2018-06-25 00:16:40.000 176 33790.40 218.33 17108.58 37874.91 2018-06-25 00:16:41.000 176 33790.44 218.27 17108.61 88888.00 2018-06-25 00:16:42.000 176 33790.47 218.23 17108.59 88888.00 2018-06-25 00:16:43.000 176 33790.44 218.27 17108.61 88888.00 2018-06-25 00:16:44.000 176 33790.43 218.26 17108.59 88888.00 2018-06-25 00:16:45.000 176 33790.44 218.27 17108.64 37875.04 2018-06-25 00:16:46.000 176 33790.44 218.28 17108.64 88888.00 2018-06-25 00:16:47.000 176 33790.44 218.30 17108.64 88888.00 2018-06-25 00:16:48.000 176 33790.42 218.29 17108.61 88888.00 2018-06-25 00:16:49.000 176 33790.44 218.28 17108.65 88888.00 2018-06-25 00:16:50.000 176 33790.44 218.28 17108.68 37875.07 2018-06-25 00:16:51.000 176 33790.43 218.28 17108.65 88888.00 2018-06-25 00:16:52.000 176 33790.45 218.33 17108.65 88888.00 2018-06-25 00:16:53.000 176 33790.45 218.30 17108.59 88888.00 2018-06-25 00:16:54.000 176 33790.46 218.29 17108.62 88888.00 2018-06-25 00:16:55.000 176 33790.46 218.24 17108.60 37875.05 2018-06-25 00:16:56.000 176 33790.42 218.20 17108.58 88888.00 2018-06-25 00:16:57.000 176 33790.41 218.22 17108.55 88888.00 2018-06-25 00:16:58.000 176 33790.41 218.24 17108.59 88888.00 2018-06-25 00:16:59.000 176 33790.36 218.22 17108.59 88888.00 2018-06-25 00:17:00.000 176 33790.39 218.26 17108.58 37875.01 2018-06-25 00:17:01.000 176 33790.40 218.26 17108.59 88888.00 2018-06-25 00:17:02.000 176 33790.40 218.26 17108.61 88888.00 2018-06-25 00:17:03.000 176 33790.40 218.28 17108.61 88888.00 2018-06-25 00:17:04.000 176 33790.41 218.30 17108.64 88888.00 2018-06-25 00:17:05.000 176 33790.43 218.31 17108.64 37875.06 2018-06-25 00:17:06.000 176 33790.41 218.27 17108.63 88888.00 2018-06-25 00:17:07.000 176 33790.38 218.25 17108.58 88888.00 2018-06-25 00:17:08.000 176 33790.35 218.29 17108.60 88888.00 2018-06-25 00:17:09.000 176 33790.35 218.36 17108.61 88888.00 2018-06-25 00:17:10.000 176 33790.38 218.38 17108.57 37875.05 2018-06-25 00:17:11.000 176 33790.36 218.38 17108.57 88888.00 2018-06-25 00:17:12.000 176 33790.40 218.40 17108.59 88888.00 2018-06-25 00:17:13.000 176 33790.41 218.43 17108.56 88888.00 2018-06-25 00:17:14.000 176 33790.44 218.43 17108.57 88888.00 2018-06-25 00:17:15.000 176 33790.49 218.40 17108.59 37875.09 2018-06-25 00:17:16.000 176 33790.54 218.38 17108.58 88888.00 2018-06-25 00:17:17.000 176 33790.56 218.41 17108.57 88888.00 2018-06-25 00:17:18.000 176 33790.50 218.44 17108.59 88888.00 2018-06-25 00:17:19.000 176 33790.52 218.41 17108.54 88888.00 2018-06-25 00:17:20.000 176 33790.52 218.43 17108.56 37875.15 2018-06-25 00:17:21.000 176 33790.55 218.42 17108.56 88888.00 2018-06-25 00:17:22.000 176 33790.55 218.43 17108.56 88888.00 2018-06-25 00:17:23.000 176 33790.61 218.41 17108.58 88888.00 2018-06-25 00:17:24.000 176 33790.65 218.38 17108.58 88888.00 2018-06-25 00:17:25.000 176 33790.64 218.39 17108.61 37875.22 2018-06-25 00:17:26.000 176 33790.67 218.40 17108.59 88888.00 2018-06-25 00:17:27.000 176 33790.69 218.36 17108.56 88888.00 2018-06-25 00:17:28.000 176 33790.68 218.39 17108.52 88888.00 2018-06-25 00:17:29.000 176 33790.69 218.42 17108.54 88888.00 2018-06-25 00:17:30.000 176 33790.72 218.42 17108.55 37875.19 2018-06-25 00:17:31.000 176 33790.72 218.43 17108.55 88888.00 2018-06-25 00:17:32.000 176 33790.72 218.43 17108.51 88888.00 2018-06-25 00:17:33.000 176 33790.73 218.45 17108.52 88888.00 2018-06-25 00:17:34.000 176 33790.72 218.46 17108.48 88888.00 2018-06-25 00:17:35.000 176 33790.71 218.48 17108.48 37875.27 2018-06-25 00:17:36.000 176 33790.75 218.45 17108.49 88888.00 2018-06-25 00:17:37.000 176 33790.78 218.47 17108.48 88888.00 2018-06-25 00:17:38.000 176 33790.76 218.47 17108.47 88888.00 2018-06-25 00:17:39.000 176 33790.75 218.46 17108.45 88888.00 2018-06-25 00:17:40.000 176 33790.72 218.47 17108.42 37875.35 2018-06-25 00:17:41.000 176 33790.74 218.48 17108.43 88888.00 2018-06-25 00:17:42.000 176 33790.74 218.46 17108.48 88888.00 2018-06-25 00:17:43.000 176 33790.75 218.47 17108.48 88888.00 2018-06-25 00:17:44.000 176 33790.75 218.45 17108.47 88888.00 2018-06-25 00:17:45.000 176 33790.77 218.46 17108.48 37875.25 2018-06-25 00:17:46.000 176 33790.78 218.48 17108.52 88888.00 2018-06-25 00:17:47.000 176 33790.79 218.53 17108.50 88888.00 2018-06-25 00:17:48.000 176 33790.79 218.51 17108.52 88888.00 2018-06-25 00:17:49.000 176 33790.78 218.51 17108.54 88888.00 2018-06-25 00:17:50.000 176 33790.83 218.53 17108.56 37875.39 2018-06-25 00:17:51.000 176 33790.80 218.57 17108.55 88888.00 2018-06-25 00:17:52.000 176 33790.81 218.60 17108.56 88888.00 2018-06-25 00:17:53.000 176 33790.81 218.61 17108.60 88888.00 2018-06-25 00:17:54.000 176 33790.82 218.60 17108.56 88888.00 2018-06-25 00:17:55.000 176 33790.82 218.57 17108.52 37875.40 2018-06-25 00:17:56.000 176 33790.81 218.53 17108.55 88888.00 2018-06-25 00:17:57.000 176 33790.80 218.55 17108.54 88888.00 2018-06-25 00:17:58.000 176 33790.84 218.57 17108.51 88888.00 2018-06-25 00:17:59.000 176 33790.83 218.58 17108.50 88888.00 2018-06-25 00:18:00.000 176 33790.79 218.60 17108.51 37875.30 2018-06-25 00:18:01.000 176 33790.81 218.64 17108.47 88888.00 2018-06-25 00:18:02.000 176 33790.83 218.62 17108.47 88888.00 2018-06-25 00:18:03.000 176 33790.81 218.61 17108.47 88888.00 2018-06-25 00:18:04.000 176 33790.84 218.59 17108.48 88888.00 2018-06-25 00:18:05.000 176 33790.86 218.56 17108.45 37875.45 2018-06-25 00:18:06.000 176 33790.85 218.57 17108.47 88888.00 2018-06-25 00:18:07.000 176 33790.79 218.60 17108.47 88888.00 2018-06-25 00:18:08.000 176 33790.84 218.59 17108.44 88888.00 2018-06-25 00:18:09.000 176 33790.89 218.58 17108.45 88888.00 2018-06-25 00:18:10.000 176 33790.85 218.61 17108.46 37875.39 2018-06-25 00:18:11.000 176 33790.84 218.59 17108.46 88888.00 2018-06-25 00:18:12.000 176 33790.81 218.65 17108.51 88888.00 2018-06-25 00:18:13.000 176 33790.84 218.68 17108.54 88888.00 2018-06-25 00:18:14.000 176 33790.84 218.68 17108.52 88888.00 2018-06-25 00:18:15.000 176 33790.88 218.69 17108.52 37875.48 2018-06-25 00:18:16.000 176 33790.91 218.68 17108.47 88888.00 2018-06-25 00:18:17.000 176 33790.90 218.70 17108.42 88888.00 2018-06-25 00:18:18.000 176 33790.92 218.69 17108.50 88888.00 2018-06-25 00:18:19.000 176 33790.92 218.71 17108.54 88888.00 2018-06-25 00:18:20.000 176 33790.96 218.73 17108.53 37875.53 2018-06-25 00:18:21.000 176 33791.02 218.74 17108.55 88888.00 2018-06-25 00:18:22.000 176 33791.04 218.79 17108.56 88888.00 2018-06-25 00:18:23.000 176 33791.02 218.77 17108.53 88888.00 2018-06-25 00:18:24.000 176 33790.97 218.73 17108.53 88888.00 2018-06-25 00:18:25.000 176 33791.01 218.74 17108.51 37875.51 2018-06-25 00:18:26.000 176 33790.99 218.74 17108.44 88888.00 2018-06-25 00:18:27.000 176 33791.00 218.75 17108.47 88888.00 2018-06-25 00:18:28.000 176 33791.01 218.76 17108.52 88888.00 2018-06-25 00:18:29.000 176 33791.00 218.76 17108.50 88888.00 2018-06-25 00:18:30.000 176 33791.03 218.75 17108.48 37875.60 2018-06-25 00:18:31.000 176 33791.05 218.73 17108.48 88888.00 2018-06-25 00:18:32.000 176 33791.04 218.73 17108.49 88888.00 2018-06-25 00:18:33.000 176 33791.00 218.72 17108.48 88888.00 2018-06-25 00:18:34.000 176 33790.99 218.69 17108.47 88888.00 2018-06-25 00:18:35.000 176 33791.05 218.74 17108.44 37875.54 2018-06-25 00:18:36.000 176 33791.05 218.76 17108.46 88888.00 2018-06-25 00:18:37.000 176 33791.05 218.78 17108.45 88888.00 2018-06-25 00:18:38.000 176 33791.07 218.77 17108.47 88888.00 2018-06-25 00:18:39.000 176 33791.06 218.75 17108.48 88888.00 2018-06-25 00:18:40.000 176 33791.05 218.73 17108.48 37875.71 2018-06-25 00:18:41.000 176 33791.09 218.77 17108.43 88888.00 2018-06-25 00:18:42.000 176 33791.10 218.76 17108.44 88888.00 2018-06-25 00:18:43.000 176 33791.13 218.74 17108.48 88888.00 2018-06-25 00:18:44.000 176 33791.17 218.76 17108.51 88888.00 2018-06-25 00:18:45.000 176 33791.15 218.79 17108.51 37875.62 2018-06-25 00:18:46.000 176 33791.10 218.79 17108.51 88888.00 2018-06-25 00:18:47.000 176 33791.10 218.77 17108.49 88888.00 2018-06-25 00:18:48.000 176 33791.14 218.76 17108.47 88888.00 2018-06-25 00:18:49.000 176 33791.16 218.77 17108.45 88888.00 2018-06-25 00:18:50.000 176 33791.13 218.76 17108.44 37875.65 2018-06-25 00:18:51.000 176 33791.11 218.77 17108.47 88888.00 2018-06-25 00:18:52.000 176 33791.13 218.77 17108.44 88888.00 2018-06-25 00:18:53.000 176 33791.16 218.79 17108.44 88888.00 2018-06-25 00:18:54.000 176 33791.18 218.80 17108.42 88888.00 2018-06-25 00:18:55.000 176 33791.21 218.79 17108.44 37875.59 2018-06-25 00:18:56.000 176 33791.17 218.77 17108.42 88888.00 2018-06-25 00:18:57.000 176 33791.16 218.79 17108.39 88888.00 2018-06-25 00:18:58.000 176 33791.22 218.77 17108.38 88888.00 2018-06-25 00:18:59.000 176 33791.22 218.75 17108.38 88888.00 2018-06-25 00:19:00.000 176 33791.19 218.82 17108.36 37875.66 2018-06-25 00:19:01.000 176 33791.18 218.89 17108.38 88888.00 2018-06-25 00:19:02.000 176 33791.17 218.90 17108.40 88888.00 2018-06-25 00:19:03.000 176 33791.14 218.89 17108.40 88888.00 2018-06-25 00:19:04.000 176 33791.12 218.85 17108.39 88888.00 2018-06-25 00:19:05.000 176 33791.14 218.87 17108.39 37875.70 2018-06-25 00:19:06.000 176 33791.18 218.86 17108.40 88888.00 2018-06-25 00:19:07.000 176 33791.17 218.85 17108.40 88888.00 2018-06-25 00:19:08.000 176 33791.19 218.85 17108.39 88888.00 2018-06-25 00:19:09.000 176 33791.24 218.86 17108.34 88888.00 2018-06-25 00:19:10.000 176 33791.25 218.87 17108.35 37875.74 2018-06-25 00:19:11.000 176 33791.26 218.83 17108.37 88888.00 2018-06-25 00:19:12.000 176 33791.23 218.79 17108.38 88888.00 2018-06-25 00:19:13.000 176 33791.22 218.78 17108.39 88888.00 2018-06-25 00:19:14.000 176 33791.24 218.79 17108.36 88888.00 2018-06-25 00:19:15.000 176 33791.26 218.83 17108.37 37875.78 2018-06-25 00:19:16.000 176 33791.28 218.83 17108.37 88888.00 2018-06-25 00:19:17.000 176 33791.31 218.82 17108.36 88888.00 2018-06-25 00:19:18.000 176 33791.29 218.84 17108.37 88888.00 2018-06-25 00:19:19.000 176 33791.33 218.81 17108.39 88888.00 2018-06-25 00:19:20.000 176 33791.35 218.80 17108.36 37875.80 2018-06-25 00:19:21.000 176 33791.34 218.84 17108.40 88888.00 2018-06-25 00:19:22.000 176 33791.34 218.89 17108.36 88888.00 2018-06-25 00:19:23.000 176 33791.31 218.91 17108.36 88888.00 2018-06-25 00:19:24.000 176 33791.35 218.90 17108.40 88888.00 2018-06-25 00:19:25.000 176 33791.34 218.91 17108.41 37875.89 2018-06-25 00:19:26.000 176 33791.34 218.95 17108.41 88888.00 2018-06-25 00:19:27.000 176 33791.34 218.97 17108.38 88888.00 2018-06-25 00:19:28.000 176 33791.35 218.96 17108.38 88888.00 2018-06-25 00:19:29.000 176 33791.36 218.92 17108.39 88888.00 2018-06-25 00:19:30.000 176 33791.34 218.92 17108.40 37875.74 2018-06-25 00:19:31.000 176 33791.36 218.91 17108.42 88888.00 2018-06-25 00:19:32.000 176 33791.39 218.90 17108.39 88888.00 2018-06-25 00:19:33.000 176 33791.36 218.92 17108.35 88888.00 2018-06-25 00:19:34.000 176 33791.36 218.95 17108.33 88888.00 2018-06-25 00:19:35.000 176 33791.37 218.98 17108.35 37875.86 2018-06-25 00:19:36.000 176 33791.35 218.98 17108.39 88888.00 2018-06-25 00:19:37.000 176 33791.33 218.98 17108.40 88888.00 2018-06-25 00:19:38.000 176 33791.30 219.00 17108.37 88888.00 2018-06-25 00:19:39.000 176 33791.26 218.97 17108.40 88888.00 2018-06-25 00:19:40.000 176 33791.28 218.92 17108.44 37875.84 2018-06-25 00:19:41.000 176 33791.28 218.90 17108.42 88888.00 2018-06-25 00:19:42.000 176 33791.24 218.91 17108.38 88888.00 2018-06-25 00:19:43.000 176 33791.21 218.91 17108.37 88888.00 2018-06-25 00:19:44.000 176 33791.20 218.93 17108.36 88888.00 2018-06-25 00:19:45.000 176 33791.19 218.93 17108.40 37875.74 2018-06-25 00:19:46.000 176 33791.19 218.89 17108.39 88888.00 2018-06-25 00:19:47.000 176 33791.20 218.90 17108.41 88888.00 2018-06-25 00:19:48.000 176 33791.19 218.92 17108.43 88888.00 2018-06-25 00:19:49.000 176 33791.19 218.88 17108.47 88888.00 2018-06-25 00:19:50.000 176 33791.21 218.91 17108.45 37875.75 2018-06-25 00:19:51.000 176 33791.16 218.94 17108.41 88888.00 2018-06-25 00:19:52.000 176 33791.14 218.97 17108.40 88888.00 2018-06-25 00:19:53.000 176 33791.11 218.99 17108.42 88888.00 2018-06-25 00:19:54.000 176 33791.08 218.98 17108.43 88888.00 2018-06-25 00:19:55.000 176 33791.05 218.97 17108.38 37875.62 2018-06-25 00:19:56.000 176 33791.06 218.98 17108.38 88888.00 2018-06-25 00:19:57.000 176 33791.04 218.96 17108.42 88888.00 2018-06-25 00:19:58.000 176 33790.99 218.97 17108.37 88888.00 2018-06-25 00:19:59.000 176 33790.93 218.96 17108.40 88888.00 2018-06-25 00:20:00.000 176 33790.98 218.92 17108.43 37875.63 2018-06-25 00:20:01.000 176 33791.02 218.94 17108.45 88888.00 2018-06-25 00:20:02.000 176 33791.01 218.99 17108.47 88888.00 2018-06-25 00:20:03.000 176 33790.93 219.00 17108.46 88888.00 2018-06-25 00:20:04.000 176 33790.89 218.97 17108.42 88888.00 2018-06-25 00:20:05.000 176 33790.91 219.01 17108.42 37875.62 2018-06-25 00:20:06.000 176 33790.90 219.01 17108.41 88888.00 2018-06-25 00:20:07.000 176 33790.92 219.03 17108.46 88888.00 2018-06-25 00:20:08.000 176 33790.89 219.02 17108.46 88888.00 2018-06-25 00:20:09.000 176 33790.90 219.05 17108.42 88888.00 2018-06-25 00:20:10.000 176 33790.91 219.04 17108.41 37875.49 2018-06-25 00:20:11.000 176 33790.90 219.03 17108.45 88888.00 2018-06-25 00:20:12.000 176 33790.91 218.98 17108.48 88888.00 2018-06-25 00:20:13.000 176 33790.92 219.01 17108.45 88888.00 2018-06-25 00:20:14.000 176 33790.91 219.05 17108.44 88888.00 2018-06-25 00:20:15.000 176 33790.86 219.02 17108.44 37875.48 2018-06-25 00:20:16.000 176 33790.87 219.02 17108.45 88888.00 2018-06-25 00:20:17.000 176 33790.89 219.06 17108.44 88888.00 2018-06-25 00:20:18.000 176 33790.91 219.05 17108.42 88888.00 2018-06-25 00:20:19.000 176 33790.93 219.08 17108.41 88888.00 2018-06-25 00:20:20.000 176 33790.92 219.09 17108.42 37875.52 2018-06-25 00:20:21.000 176 33790.94 219.10 17108.44 88888.00 2018-06-25 00:20:22.000 176 33790.95 219.11 17108.45 88888.00 2018-06-25 00:20:23.000 176 33790.92 219.09 17108.48 88888.00 2018-06-25 00:20:24.000 176 33790.91 219.13 17108.47 88888.00 2018-06-25 00:20:25.000 176 33790.91 219.14 17108.47 37875.35 2018-06-25 00:20:26.000 176 33790.90 219.13 17108.49 88888.00 2018-06-25 00:20:27.000 176 33790.88 219.14 17108.47 88888.00 2018-06-25 00:20:28.000 176 33790.85 219.14 17108.48 88888.00 2018-06-25 00:20:29.000 176 33790.82 219.13 17108.48 88888.00 2018-06-25 00:20:30.000 176 33790.85 219.12 17108.50 37875.48 2018-06-25 00:20:31.000 176 33790.86 219.07 17108.48 88888.00 2018-06-25 00:20:32.000 176 33790.87 219.09 17108.43 88888.00 2018-06-25 00:20:33.000 176 33790.87 219.14 17108.41 88888.00 2018-06-25 00:20:34.000 176 33790.82 219.13 17108.40 88888.00 2018-06-25 00:20:35.000 176 33790.82 219.14 17108.40 37875.34 2018-06-25 00:20:36.000 176 33790.86 219.19 17108.41 88888.00 2018-06-25 00:20:37.000 176 33790.86 219.22 17108.44 88888.00 2018-06-25 00:20:38.000 176 33790.81 219.24 17108.41 88888.00 2018-06-25 00:20:39.000 176 33790.80 219.19 17108.41 88888.00 2018-06-25 00:20:40.000 176 33790.82 219.21 17108.45 37875.47 2018-06-25 00:20:41.000 176 33790.84 219.17 17108.46 88888.00 2018-06-25 00:20:42.000 176 33790.83 219.19 17108.45 88888.00 2018-06-25 00:20:43.000 176 33790.79 219.18 17108.46 88888.00 2018-06-25 00:20:44.000 176 33790.84 219.18 17108.51 88888.00 2018-06-25 00:20:45.000 176 33790.83 219.21 17108.54 37875.37 2018-06-25 00:20:46.000 176 33790.82 219.22 17108.52 88888.00 2018-06-25 00:20:47.000 176 33790.83 219.27 17108.51 88888.00 2018-06-25 00:20:48.000 176 33790.84 219.28 17108.48 88888.00 2018-06-25 00:20:49.000 176 33790.82 219.24 17108.45 88888.00 2018-06-25 00:20:50.000 176 33790.83 219.22 17108.43 37875.40 2018-06-25 00:20:51.000 176 33790.83 219.22 17108.42 88888.00 2018-06-25 00:20:52.000 176 33790.84 219.23 17108.45 88888.00 2018-06-25 00:20:53.000 176 33790.81 219.24 17108.44 88888.00 2018-06-25 00:20:54.000 176 33790.79 219.25 17108.48 88888.00 2018-06-25 00:20:55.000 176 33790.77 219.26 17108.41 37875.37 2018-06-25 00:20:56.000 176 33790.76 219.28 17108.37 88888.00 2018-06-25 00:20:57.000 176 33790.77 219.27 17108.38 88888.00 2018-06-25 00:20:58.000 176 33790.84 219.27 17108.43 88888.00 2018-06-25 00:20:59.000 176 33790.82 219.30 17108.44 88888.00 2018-06-25 00:21:00.000 176 33790.76 219.33 17108.39 37875.31 2018-06-25 00:21:01.000 176 33790.77 219.34 17108.40 88888.00 2018-06-25 00:21:02.000 176 33790.79 219.31 17108.41 88888.00 2018-06-25 00:21:03.000 176 33790.81 219.27 17108.39 88888.00 2018-06-25 00:21:04.000 176 33790.81 219.29 17108.41 88888.00 2018-06-25 00:21:05.000 176 33790.75 219.28 17108.44 37875.34 2018-06-25 00:21:06.000 176 33790.76 219.30 17108.45 88888.00 2018-06-25 00:21:07.000 176 33790.78 219.34 17108.40 88888.00 2018-06-25 00:21:08.000 176 33790.76 219.32 17108.42 88888.00 2018-06-25 00:21:09.000 176 33790.72 219.33 17108.44 88888.00 2018-06-25 00:21:10.000 176 33790.72 219.37 17108.45 37875.31 2018-06-25 00:21:11.000 176 33790.71 219.35 17108.44 88888.00 2018-06-25 00:21:12.000 176 33790.72 219.34 17108.40 88888.00 2018-06-25 00:21:13.000 176 33790.74 219.35 17108.41 88888.00 2018-06-25 00:21:14.000 176 33790.74 219.34 17108.42 88888.00 2018-06-25 00:21:15.000 176 33790.73 219.28 17108.43 37875.35 2018-06-25 00:21:16.000 176 33790.71 219.26 17108.45 88888.00 2018-06-25 00:21:17.000 176 33790.68 219.27 17108.46 88888.00 2018-06-25 00:21:18.000 176 33790.64 219.30 17108.46 88888.00 2018-06-25 00:21:19.000 176 33790.68 219.32 17108.45 88888.00 2018-06-25 00:21:20.000 176 33790.71 219.34 17108.44 37875.26 2018-06-25 00:21:21.000 176 33790.66 219.41 17108.44 88888.00 2018-06-25 00:21:22.000 176 33790.63 219.38 17108.44 88888.00 2018-06-25 00:21:23.000 176 33790.67 219.36 17108.43 88888.00 2018-06-25 00:21:24.000 176 33790.64 219.35 17108.47 88888.00 2018-06-25 00:21:25.000 176 33790.61 219.34 17108.47 37875.24 2018-06-25 00:21:26.000 176 33790.59 219.33 17108.42 88888.00 2018-06-25 00:21:27.000 176 33790.56 219.32 17108.39 88888.00 2018-06-25 00:21:28.000 176 33790.56 219.32 17108.41 88888.00 2018-06-25 00:21:29.000 176 33790.56 219.35 17108.40 88888.00 2018-06-25 00:21:30.000 176 33790.53 219.31 17108.41 37875.17 2018-06-25 00:21:31.000 176 33790.55 219.33 17108.40 88888.00 2018-06-25 00:21:32.000 176 33790.56 219.32 17108.40 88888.00 2018-06-25 00:21:33.000 176 33790.54 219.33 17108.41 88888.00 2018-06-25 00:21:34.000 176 33790.54 219.34 17108.42 88888.00 2018-06-25 00:21:35.000 176 33790.51 219.36 17108.43 37875.10 2018-06-25 00:21:36.000 176 33790.50 219.36 17108.46 88888.00 2018-06-25 00:21:37.000 176 33790.50 219.36 17108.47 88888.00 2018-06-25 00:21:38.000 176 33790.46 219.35 17108.45 88888.00 2018-06-25 00:21:39.000 176 33790.46 219.38 17108.49 88888.00 2018-06-25 00:21:40.000 176 33790.46 219.37 17108.48 37875.13 2018-06-25 00:21:41.000 176 33790.46 219.39 17108.46 88888.00 2018-06-25 00:21:42.000 176 33790.46 219.37 17108.47 88888.00 2018-06-25 00:21:43.000 176 33790.43 219.34 17108.47 88888.00 2018-06-25 00:21:44.000 176 33790.42 219.34 17108.47 88888.00 2018-06-25 00:21:45.000 176 33790.41 219.33 17108.48 37875.08 2018-06-25 00:21:46.000 176 33790.44 219.33 17108.48 88888.00 2018-06-25 00:21:47.000 176 33790.42 219.35 17108.49 88888.00 2018-06-25 00:21:48.000 176 33790.38 219.32 17108.50 88888.00 2018-06-25 00:21:49.000 176 33790.40 219.38 17108.50 88888.00 2018-06-25 00:21:50.000 176 33790.40 219.34 17108.51 37875.06 2018-06-25 00:21:51.000 176 33790.40 219.34 17108.52 88888.00 2018-06-25 00:21:52.000 176 33790.38 219.33 17108.52 88888.00 2018-06-25 00:21:53.000 176 33790.37 219.39 17108.51 88888.00 2018-06-25 00:21:54.000 176 33790.37 219.39 17108.50 88888.00 2018-06-25 00:21:55.000 176 33790.35 219.37 17108.49 37875.01 2018-06-25 00:21:56.000 176 33790.34 219.39 17108.50 88888.00 2018-06-25 00:21:57.000 176 33790.33 219.37 17108.50 88888.00 2018-06-25 00:21:58.000 176 33790.34 219.43 17108.53 88888.00 2018-06-25 00:21:59.000 176 33790.34 219.42 17108.52 88888.00 2018-06-25 00:22:00.000 176 33790.35 219.39 17108.54 37875.01 2018-06-25 00:22:01.000 176 33790.34 219.38 17108.53 88888.00 2018-06-25 00:22:02.000 176 33790.32 219.38 17108.56 88888.00 2018-06-25 00:22:03.000 176 33790.28 219.41 17108.53 88888.00 2018-06-25 00:22:04.000 176 33790.29 219.41 17108.50 88888.00 2018-06-25 00:22:05.000 176 33790.31 219.40 17108.53 37874.99 2018-06-25 00:22:06.000 176 33790.31 219.42 17108.55 88888.00 2018-06-25 00:22:07.000 176 33790.28 219.42 17108.50 88888.00 2018-06-25 00:22:08.000 176 33790.30 219.42 17108.49 88888.00 2018-06-25 00:22:09.000 176 33790.31 219.45 17108.51 88888.00 2018-06-25 00:22:10.000 176 33790.31 219.46 17108.52 37874.88 2018-06-25 00:22:11.000 176 33790.35 219.48 17108.53 88888.00 2018-06-25 00:22:12.000 176 33790.31 219.48 17108.55 88888.00 2018-06-25 00:22:13.000 176 33790.26 219.45 17108.48 88888.00 2018-06-25 00:22:14.000 176 33790.26 219.42 17108.47 88888.00 2018-06-25 00:22:15.000 176 33790.27 219.40 17108.48 37874.97 2018-06-25 00:22:16.000 176 33790.33 219.39 17108.52 88888.00 2018-06-25 00:22:17.000 176 33790.33 219.39 17108.51 88888.00 2018-06-25 00:22:18.000 176 33790.33 219.37 17108.48 88888.00 2018-06-25 00:22:19.000 176 33790.30 219.41 17108.48 88888.00 2018-06-25 00:22:20.000 176 33790.27 219.41 17108.44 37874.81 2018-06-25 00:22:21.000 176 33790.23 219.39 17108.43 88888.00 2018-06-25 00:22:22.000 176 33790.21 219.43 17108.49 88888.00 2018-06-25 00:22:23.000 176 33790.24 219.43 17108.49 88888.00 2018-06-25 00:22:24.000 176 33790.19 219.40 17108.51 88888.00 2018-06-25 00:22:25.000 176 33790.17 219.45 17108.50 37874.86 2018-06-25 00:22:26.000 176 33790.15 219.45 17108.48 88888.00 2018-06-25 00:22:27.000 176 33790.15 219.42 17108.46 88888.00 2018-06-25 00:22:28.000 176 33790.15 219.39 17108.47 88888.00 2018-06-25 00:22:29.000 176 33790.17 219.41 17108.50 88888.00 2018-06-25 00:22:30.000 176 33790.19 219.44 17108.48 37874.90 2018-06-25 00:22:31.000 176 33790.19 219.42 17108.53 88888.00 2018-06-25 00:22:32.000 176 33790.14 219.37 17108.55 88888.00 2018-06-25 00:22:33.000 176 33790.13 219.36 17108.55 88888.00 2018-06-25 00:22:34.000 176 33790.14 219.38 17108.53 88888.00 2018-06-25 00:22:35.000 176 33790.15 219.39 17108.53 37874.80 2018-06-25 00:22:36.000 176 33790.16 219.41 17108.54 88888.00 2018-06-25 00:22:37.000 176 33790.14 219.42 17108.57 88888.00 2018-06-25 00:22:38.000 176 33790.09 219.41 17108.58 88888.00 2018-06-25 00:22:39.000 176 33790.05 219.47 17108.59 88888.00 2018-06-25 00:22:40.000 176 33790.06 219.46 17108.54 37874.75 2018-06-25 00:22:41.000 176 33790.08 219.47 17108.49 88888.00 2018-06-25 00:22:42.000 176 33790.11 219.44 17108.50 88888.00 2018-06-25 00:22:43.000 176 33790.11 219.39 17108.50 88888.00 2018-06-25 00:22:44.000 176 33790.11 219.39 17108.48 88888.00 2018-06-25 00:22:45.000 176 33790.10 219.43 17108.47 37874.82 2018-06-25 00:22:46.000 176 33790.11 219.48 17108.50 88888.00 2018-06-25 00:22:47.000 176 33790.08 219.47 17108.53 88888.00 2018-06-25 00:22:48.000 176 33790.08 219.48 17108.50 88888.00 2018-06-25 00:22:49.000 176 33790.06 219.45 17108.49 88888.00 2018-06-25 00:22:50.000 176 33790.08 219.44 17108.49 37874.72 2018-06-25 00:22:51.000 176 33790.09 219.45 17108.47 88888.00 2018-06-25 00:22:52.000 176 33790.11 219.43 17108.48 88888.00 2018-06-25 00:22:53.000 176 33790.13 219.45 17108.51 88888.00 2018-06-25 00:22:54.000 176 33790.12 219.44 17108.51 88888.00 2018-06-25 00:22:55.000 176 33790.07 219.43 17108.55 37874.76 2018-06-25 00:22:56.000 176 33790.03 219.44 17108.56 88888.00 2018-06-25 00:22:57.000 176 33790.04 219.45 17108.54 88888.00 2018-06-25 00:22:58.000 176 33790.03 219.38 17108.53 88888.00 2018-06-25 00:22:59.000 176 33790.09 219.37 17108.55 88888.00 2018-06-25 00:23:00.000 176 33790.08 219.36 17108.59 37874.63 2018-06-25 00:23:01.000 176 33790.04 219.39 17108.55 88888.00 2018-06-25 00:23:02.000 176 33790.01 219.41 17108.53 88888.00 2018-06-25 00:23:03.000 176 33790.03 219.39 17108.52 88888.00 2018-06-25 00:23:04.000 176 33790.03 219.36 17108.52 88888.00 2018-06-25 00:23:05.000 176 33790.04 219.39 17108.51 37874.64 2018-06-25 00:23:06.000 176 33789.99 219.39 17108.52 88888.00 2018-06-25 00:23:07.000 176 33789.97 219.38 17108.53 88888.00 2018-06-25 00:23:08.000 176 33789.96 219.36 17108.54 88888.00 2018-06-25 00:23:09.000 176 33789.95 219.34 17108.52 88888.00 2018-06-25 00:23:10.000 176 33789.96 219.32 17108.50 37874.63 2018-06-25 00:23:11.000 176 33789.93 219.29 17108.49 88888.00 2018-06-25 00:23:12.000 176 33789.92 219.31 17108.49 88888.00 2018-06-25 00:23:13.000 176 33789.87 219.28 17108.50 88888.00 2018-06-25 00:23:14.000 176 33789.90 219.28 17108.50 88888.00 2018-06-25 00:23:15.000 176 33789.91 219.28 17108.49 37874.60 2018-06-25 00:23:16.000 176 33789.89 219.26 17108.50 88888.00 2018-06-25 00:23:17.000 176 33789.87 219.26 17108.52 88888.00 2018-06-25 00:23:18.000 176 33789.86 219.28 17108.56 88888.00 2018-06-25 00:23:19.000 176 33789.83 219.23 17108.51 88888.00 2018-06-25 00:23:20.000 176 33789.82 219.26 17108.51 37874.57 2018-06-25 00:23:21.000 176 33789.81 219.25 17108.50 88888.00 2018-06-25 00:23:22.000 176 33789.79 219.24 17108.50 88888.00 2018-06-25 00:23:23.000 176 33789.81 219.21 17108.47 88888.00 2018-06-25 00:23:24.000 176 33789.79 219.24 17108.49 88888.00 2018-06-25 00:23:25.000 176 33789.80 219.23 17108.49 37874.45 2018-06-25 00:23:26.000 176 33789.79 219.21 17108.50 88888.00 2018-06-25 00:23:27.000 176 33789.75 219.25 17108.51 88888.00 2018-06-25 00:23:28.000 176 33789.72 219.22 17108.53 88888.00 2018-06-25 00:23:29.000 176 33789.71 219.22 17108.56 88888.00 2018-06-25 00:23:30.000 176 33789.69 219.21 17108.59 37874.45 2018-06-25 00:23:31.000 176 33789.67 219.16 17108.60 88888.00 2018-06-25 00:23:32.000 176 33789.72 219.17 17108.56 88888.00 2018-06-25 00:23:33.000 176 33789.74 219.15 17108.58 88888.00 2018-06-25 00:23:34.000 176 33789.68 219.16 17108.61 88888.00 2018-06-25 00:23:35.000 176 33789.68 219.17 17108.59 37874.46 2018-06-25 00:23:36.000 176 33789.64 219.15 17108.56 88888.00 2018-06-25 00:23:37.000 176 33789.66 219.13 17108.54 88888.00 2018-06-25 00:23:38.000 176 33789.63 219.09 17108.54 88888.00 2018-06-25 00:23:39.000 176 33789.57 219.12 17108.54 88888.00 2018-06-25 00:23:40.000 176 33789.59 219.10 17108.51 37874.35 2018-06-25 00:23:41.000 176 33789.59 219.12 17108.49 88888.00 2018-06-25 00:23:42.000 176 33789.58 219.08 17108.51 88888.00 2018-06-25 00:23:43.000 176 33789.58 219.06 17108.53 88888.00 2018-06-25 00:23:44.000 176 33789.58 219.03 17108.54 88888.00 2018-06-25 00:23:45.000 176 33789.56 219.02 17108.48 37874.30 2018-06-25 00:23:46.000 176 33789.52 219.03 17108.44 88888.00 2018-06-25 00:23:47.000 176 33789.51 219.05 17108.47 88888.00 2018-06-25 00:23:48.000 176 33789.51 219.04 17108.49 88888.00 2018-06-25 00:23:49.000 176 33789.50 218.99 17108.49 88888.00 2018-06-25 00:23:50.000 176 33789.46 218.97 17108.51 37874.28 2018-06-25 00:23:51.000 176 33789.44 218.99 17108.54 88888.00 2018-06-25 00:23:52.000 176 33789.45 218.98 17108.56 88888.00 2018-06-25 00:23:53.000 176 33789.44 218.96 17108.54 88888.00 2018-06-25 00:23:54.000 176 33789.42 218.95 17108.54 88888.00 2018-06-25 00:23:55.000 176 33789.41 218.96 17108.54 37874.15 2018-06-25 00:23:56.000 176 33789.37 218.96 17108.52 88888.00 2018-06-25 00:23:57.000 176 33789.36 218.97 17108.51 88888.00 2018-06-25 00:23:58.000 176 33789.38 218.96 17108.50 88888.00 2018-06-25 00:23:59.000 176 33789.34 218.94 17108.51 88888.00 2018-06-25 00:24:00.000 176 33789.33 218.91 17108.54 37874.14 2018-06-25 00:24:01.000 176 33789.34 218.89 17108.57 88888.00 2018-06-25 00:24:02.000 176 33789.30 218.92 17108.58 88888.00 2018-06-25 00:24:03.000 176 33789.26 218.87 17108.57 88888.00 2018-06-25 00:24:04.000 176 33789.27 218.86 17108.61 88888.00 2018-06-25 00:24:05.000 176 33789.23 218.83 17108.63 37874.09 2018-06-25 00:24:06.000 176 33789.20 218.85 17108.61 88888.00 2018-06-25 00:24:07.000 176 33789.18 218.84 17108.59 88888.00 2018-06-25 00:24:08.000 176 33789.14 218.79 17108.57 88888.00 2018-06-25 00:24:09.000 176 33789.14 218.77 17108.59 88888.00 2018-06-25 00:24:10.000 176 33789.12 218.73 17108.59 37873.96 2018-06-25 00:24:11.000 176 33789.16 218.77 17108.53 88888.00 2018-06-25 00:24:12.000 176 33789.16 218.77 17108.50 88888.00 2018-06-25 00:24:13.000 176 33789.12 218.75 17108.52 88888.00 2018-06-25 00:24:14.000 176 33789.11 218.75 17108.56 88888.00 2018-06-25 00:24:15.000 176 33789.06 218.73 17108.57 37873.95 2018-06-25 00:24:16.000 176 33789.02 218.76 17108.58 88888.00 2018-06-25 00:24:17.000 176 33789.03 218.79 17108.60 88888.00 2018-06-25 00:24:18.000 176 33789.00 218.76 17108.59 88888.00 2018-06-25 00:24:19.000 176 33789.00 218.75 17108.60 88888.00 2018-06-25 00:24:20.000 176 33789.00 218.70 17108.61 37873.89 2018-06-25 00:24:21.000 176 33789.00 218.70 17108.61 88888.00 2018-06-25 00:24:22.000 176 33788.98 218.73 17108.60 88888.00 2018-06-25 00:24:23.000 176 33788.94 218.68 17108.63 88888.00 2018-06-25 00:24:24.000 176 33788.90 218.68 17108.62 88888.00 2018-06-25 00:24:25.000 176 33788.88 218.70 17108.58 37873.82 2018-06-25 00:24:26.000 176 33788.92 218.67 17108.60 88888.00 2018-06-25 00:24:27.000 176 33788.93 218.67 17108.57 88888.00 2018-06-25 00:24:28.000 176 33788.93 218.69 17108.57 88888.00 2018-06-25 00:24:29.000 176 33788.92 218.67 17108.55 88888.00 2018-06-25 00:24:30.000 176 33788.92 218.67 17108.56 37873.77 2018-06-25 00:24:31.000 176 33788.87 218.68 17108.60 88888.00 2018-06-25 00:24:32.000 176 33788.85 218.68 17108.64 88888.00 2018-06-25 00:24:33.000 176 33788.86 218.66 17108.62 88888.00 2018-06-25 00:24:34.000 176 33788.90 218.70 17108.62 88888.00 2018-06-25 00:24:35.000 176 33788.93 218.70 17108.60 37873.69 2018-06-25 00:24:36.000 176 33788.91 218.69 17108.62 88888.00 2018-06-25 00:24:37.000 176 33788.88 218.68 17108.63 88888.00 2018-06-25 00:24:38.000 176 33788.88 218.64 17108.63 88888.00 2018-06-25 00:24:39.000 176 33788.88 218.60 17108.63 88888.00 2018-06-25 00:24:40.000 176 33788.87 218.61 17108.64 37873.69 2018-06-25 00:24:41.000 176 33788.87 218.63 17108.65 88888.00 2018-06-25 00:24:42.000 176 33788.88 218.64 17108.64 88888.00 2018-06-25 00:24:43.000 176 33788.88 218.60 17108.62 88888.00 2018-06-25 00:24:44.000 176 33788.86 218.56 17108.60 88888.00 2018-06-25 00:24:45.000 176 33788.86 218.55 17108.64 37873.70 2018-06-25 00:24:46.000 176 33788.86 218.54 17108.64 88888.00 2018-06-25 00:24:47.000 176 33788.85 218.53 17108.67 88888.00 2018-06-25 00:24:48.000 176 33788.84 218.55 17108.68 88888.00 2018-06-25 00:24:49.000 176 33788.83 218.55 17108.69 88888.00 2018-06-25 00:24:50.000 176 33788.83 218.55 17108.70 37873.57 2018-06-25 00:24:51.000 176 33788.83 218.53 17108.70 88888.00 2018-06-25 00:24:52.000 176 33788.80 218.50 17108.68 88888.00 2018-06-25 00:24:53.000 176 33788.77 218.51 17108.65 88888.00 2018-06-25 00:24:54.000 176 33788.74 218.51 17108.66 88888.00 2018-06-25 00:24:55.000 176 33788.75 218.49 17108.69 37873.65 2018-06-25 00:24:56.000 176 33788.76 218.49 17108.71 88888.00 2018-06-25 00:24:57.000 176 33788.72 218.49 17108.69 88888.00 2018-06-25 00:24:58.000 176 33788.65 218.51 17108.68 88888.00 2018-06-25 00:24:59.000 176 33788.63 218.50 17108.65 88888.00 2018-06-25 00:25:00.000 176 33788.62 218.45 17108.68 37873.57 2018-06-25 00:25:01.000 176 33788.60 218.45 17108.72 88888.00 2018-06-25 00:25:02.000 176 33788.57 218.47 17108.72 88888.00 2018-06-25 00:25:03.000 176 33788.52 218.47 17108.72 88888.00 2018-06-25 00:25:04.000 176 33788.50 218.47 17108.69 88888.00 2018-06-25 00:25:05.000 176 33788.48 218.43 17108.73 37873.47 2018-06-25 00:25:06.000 176 33788.51 218.40 17108.74 88888.00 2018-06-25 00:25:07.000 176 33788.47 218.42 17108.75 88888.00 2018-06-25 00:25:08.000 176 33788.44 218.40 17108.76 88888.00 2018-06-25 00:25:09.000 176 33788.41 218.42 17108.76 88888.00 2018-06-25 00:25:10.000 176 33788.42 218.45 17108.76 37873.40 2018-06-25 00:25:11.000 176 33788.36 218.43 17108.76 88888.00 2018-06-25 00:25:12.000 176 33788.34 218.41 17108.81 88888.00 2018-06-25 00:25:13.000 176 33788.31 218.42 17108.83 88888.00 2018-06-25 00:25:14.000 176 33788.32 218.42 17108.79 88888.00 2018-06-25 00:25:15.000 176 33788.30 218.41 17108.75 37873.32 2018-06-25 00:25:16.000 176 33788.33 218.42 17108.75 88888.00 2018-06-25 00:25:17.000 176 33788.34 218.42 17108.74 88888.00 2018-06-25 00:25:18.000 176 33788.33 218.38 17108.76 88888.00 2018-06-25 00:25:19.000 176 33788.32 218.38 17108.74 88888.00 2018-06-25 00:25:20.000 176 33788.35 218.36 17108.77 37873.33 2018-06-25 00:25:21.000 176 33788.30 218.32 17108.74 88888.00 2018-06-25 00:25:22.000 176 33788.31 218.31 17108.70 88888.00 2018-06-25 00:25:23.000 176 33788.34 218.35 17108.71 88888.00 2018-06-25 00:25:24.000 176 33788.33 218.32 17108.70 88888.00 2018-06-25 00:25:25.000 176 33788.33 218.28 17108.72 37873.32 2018-06-25 00:25:26.000 176 33788.30 218.28 17108.73 88888.00 2018-06-25 00:25:27.000 176 33788.26 218.30 17108.75 88888.00 2018-06-25 00:25:28.000 176 33788.27 218.30 17108.73 88888.00 2018-06-25 00:25:29.000 176 33788.27 218.34 17108.70 88888.00 2018-06-25 00:25:30.000 176 33788.32 218.33 17108.70 37873.21 2018-06-25 00:25:31.000 176 33788.29 218.33 17108.73 88888.00 2018-06-25 00:25:32.000 176 33788.29 218.27 17108.72 88888.00 2018-06-25 00:25:33.000 176 33788.27 218.25 17108.71 88888.00 2018-06-25 00:25:34.000 176 33788.28 218.25 17108.71 88888.00 2018-06-25 00:25:35.000 176 33788.27 218.26 17108.70 37873.25 2018-06-25 00:25:36.000 176 33788.26 218.25 17108.75 88888.00 2018-06-25 00:25:37.000 176 33788.24 218.23 17108.77 88888.00 2018-06-25 00:25:38.000 176 33788.25 218.24 17108.74 88888.00 2018-06-25 00:25:39.000 176 33788.30 218.24 17108.75 88888.00 2018-06-25 00:25:40.000 176 33788.27 218.19 17108.76 37873.17 2018-06-25 00:25:41.000 176 33788.26 218.19 17108.80 88888.00 2018-06-25 00:25:42.000 176 33788.28 218.22 17108.73 88888.00 2018-06-25 00:25:43.000 176 33788.32 218.26 17108.74 88888.00 2018-06-25 00:25:44.000 176 33788.31 218.29 17108.76 88888.00 2018-06-25 00:25:45.000 176 33788.28 218.27 17108.74 37873.19 2018-06-25 00:25:46.000 176 33788.25 218.23 17108.73 88888.00 2018-06-25 00:25:47.000 176 33788.28 218.24 17108.74 88888.00 2018-06-25 00:25:48.000 176 33788.29 218.27 17108.71 88888.00 2018-06-25 00:25:49.000 176 33788.31 218.29 17108.77 88888.00 2018-06-25 00:25:50.000 176 33788.28 218.24 17108.79 37873.23 2018-06-25 00:25:51.000 176 33788.28 218.26 17108.77 88888.00 2018-06-25 00:25:52.000 176 33788.30 218.30 17108.71 88888.00 2018-06-25 00:25:53.000 176 33788.33 218.35 17108.71 88888.00 2018-06-25 00:25:54.000 176 33788.34 218.37 17108.74 88888.00 2018-06-25 00:25:55.000 176 33788.32 218.40 17108.75 37873.26 2018-06-25 00:25:56.000 176 33788.31 218.39 17108.72 88888.00 2018-06-25 00:25:57.000 176 33788.35 218.34 17108.75 88888.00 2018-06-25 00:25:58.000 176 33788.38 218.30 17108.71 88888.00 2018-06-25 00:25:59.000 176 33788.37 218.29 17108.73 88888.00 2018-06-25 00:26:00.000 176 33788.40 218.28 17108.71 37873.25 2018-06-25 00:26:01.000 176 33788.40 218.32 17108.72 88888.00 2018-06-25 00:26:02.000 176 33788.38 218.33 17108.73 88888.00 2018-06-25 00:26:03.000 176 33788.34 218.28 17108.73 88888.00 2018-06-25 00:26:04.000 176 33788.41 218.30 17108.70 88888.00 2018-06-25 00:26:05.000 176 33788.44 218.33 17108.71 37873.29 2018-06-25 00:26:06.000 176 33788.44 218.38 17108.70 88888.00 2018-06-25 00:26:07.000 176 33788.47 218.40 17108.73 88888.00 2018-06-25 00:26:08.000 176 33788.47 218.36 17108.71 88888.00 2018-06-25 00:26:09.000 176 33788.47 218.37 17108.73 88888.00 2018-06-25 00:26:10.000 176 33788.51 218.40 17108.75 37873.31 2018-06-25 00:26:11.000 176 33788.50 218.36 17108.75 88888.00 2018-06-25 00:26:12.000 176 33788.44 218.33 17108.73 88888.00 2018-06-25 00:26:13.000 176 33788.46 218.34 17108.75 88888.00 2018-06-25 00:26:14.000 176 33788.49 218.34 17108.79 88888.00 2018-06-25 00:26:15.000 176 33788.48 218.37 17108.74 37873.32 2018-06-25 00:26:16.000 176 33788.47 218.40 17108.77 88888.00 2018-06-25 00:26:17.000 176 33788.42 218.38 17108.78 88888.00 2018-06-25 00:26:18.000 176 33788.39 218.35 17108.77 88888.00 2018-06-25 00:26:19.000 176 33788.39 218.34 17108.79 88888.00 2018-06-25 00:26:20.000 176 33788.40 218.30 17108.74 37873.31 2018-06-25 00:26:21.000 176 33788.40 218.35 17108.70 88888.00 2018-06-25 00:26:22.000 176 33788.40 218.34 17108.74 88888.00 2018-06-25 00:26:23.000 176 33788.42 218.38 17108.75 88888.00 2018-06-25 00:26:24.000 176 33788.40 218.36 17108.75 88888.00 2018-06-25 00:26:25.000 176 33788.42 218.36 17108.75 37873.29 2018-06-25 00:26:26.000 176 33788.42 218.34 17108.75 88888.00 2018-06-25 00:26:27.000 176 33788.39 218.32 17108.72 88888.00 2018-06-25 00:26:28.000 176 33788.34 218.32 17108.73 88888.00 2018-06-25 00:26:29.000 176 33788.38 218.32 17108.75 88888.00 2018-06-25 00:26:30.000 176 33788.37 218.37 17108.74 37873.25 2018-06-25 00:26:31.000 176 33788.32 218.33 17108.72 88888.00 2018-06-25 00:26:32.000 176 33788.32 218.31 17108.70 88888.00 2018-06-25 00:26:33.000 176 33788.32 218.33 17108.68 88888.00 2018-06-25 00:26:34.000 176 33788.33 218.36 17108.70 88888.00 2018-06-25 00:26:35.000 176 33788.30 218.37 17108.69 37873.29 2018-06-25 00:26:36.000 176 33788.27 218.36 17108.67 88888.00 2018-06-25 00:26:37.000 176 33788.31 218.34 17108.69 88888.00 2018-06-25 00:26:38.000 176 33788.29 218.34 17108.70 88888.00 2018-06-25 00:26:39.000 176 33788.28 218.37 17108.74 88888.00 2018-06-25 00:26:40.000 176 33788.31 218.35 17108.78 37873.16 2018-06-25 00:26:41.000 176 33788.28 218.36 17108.82 88888.00 2018-06-25 00:26:42.000 176 33788.32 218.38 17108.80 88888.00 2018-06-25 00:26:43.000 176 33788.31 218.40 17108.77 88888.00 2018-06-25 00:26:44.000 176 33788.35 218.36 17108.74 88888.00 2018-06-25 00:26:45.000 176 33788.34 218.35 17108.74 37873.20 2018-06-25 00:26:46.000 176 33788.34 218.39 17108.79 88888.00 2018-06-25 00:26:47.000 176 33788.34 218.41 17108.78 88888.00 2018-06-25 00:26:48.000 176 33788.33 218.36 17108.78 88888.00 2018-06-25 00:26:49.000 176 33788.37 218.34 17108.77 88888.00 2018-06-25 00:26:50.000 176 33788.38 218.30 17108.82 37873.25 2018-06-25 00:26:51.000 176 33788.42 218.31 17108.80 88888.00 2018-06-25 00:26:52.000 176 33788.39 218.33 17108.77 88888.00 2018-06-25 00:26:53.000 176 33788.41 218.33 17108.72 88888.00 2018-06-25 00:26:54.000 176 33788.43 218.37 17108.73 88888.00 2018-06-25 00:26:55.000 176 33788.44 218.40 17108.74 37873.33 2018-06-25 00:26:56.000 176 33788.46 218.41 17108.79 88888.00 2018-06-25 00:26:57.000 176 33788.45 218.43 17108.77 88888.00 2018-06-25 00:26:58.000 176 33788.47 218.42 17108.78 88888.00 2018-06-25 00:26:59.000 176 33788.51 218.40 17108.78 88888.00 2018-06-25 00:27:00.000 176 33788.53 218.40 17108.73 37873.32 2018-06-25 00:27:01.000 176 33788.49 218.37 17108.72 88888.00 2018-06-25 00:27:02.000 176 33788.53 218.40 17108.75 88888.00 2018-06-25 00:27:03.000 176 33788.57 218.42 17108.78 88888.00 2018-06-25 00:27:04.000 176 33788.56 218.40 17108.78 88888.00 2018-06-25 00:27:05.000 176 33788.59 218.44 17108.80 37873.43 2018-06-25 00:27:06.000 176 33788.64 218.45 17108.80 88888.00 2018-06-25 00:27:07.000 176 33788.66 218.44 17108.77 88888.00 2018-06-25 00:27:08.000 176 33788.73 218.48 17108.75 88888.00 2018-06-25 00:27:09.000 176 33788.73 218.50 17108.71 88888.00 2018-06-25 00:27:10.000 176 33788.74 218.47 17108.73 37873.51 2018-06-25 00:27:11.000 176 33788.76 218.48 17108.75 88888.00 2018-06-25 00:27:12.000 176 33788.81 218.46 17108.76 88888.00 2018-06-25 00:27:13.000 176 33788.86 218.47 17108.73 88888.00 2018-06-25 00:27:14.000 176 33788.88 218.46 17108.72 88888.00 2018-06-25 00:27:15.000 176 33788.89 218.43 17108.73 37873.63 2018-06-25 00:27:16.000 176 33788.90 218.45 17108.73 88888.00 2018-06-25 00:27:17.000 176 33788.92 218.49 17108.76 88888.00 2018-06-25 00:27:18.000 176 33788.94 218.49 17108.75 88888.00 2018-06-25 00:27:19.000 176 33788.97 218.47 17108.74 88888.00 2018-06-25 00:27:20.000 176 33789.00 218.44 17108.68 37873.76 2018-06-25 00:27:21.000 176 33789.01 218.42 17108.66 88888.00 2018-06-25 00:27:22.000 176 33789.07 218.42 17108.69 88888.00 2018-06-25 00:27:23.000 176 33789.09 218.46 17108.67 88888.00 2018-06-25 00:27:24.000 176 33789.08 218.46 17108.68 88888.00 2018-06-25 00:27:25.000 176 33789.05 218.46 17108.67 37873.81 2018-06-25 00:27:26.000 176 33789.10 218.45 17108.66 88888.00 2018-06-25 00:27:27.000 176 33789.13 218.47 17108.67 88888.00 2018-06-25 00:27:28.000 176 33789.20 218.51 17108.68 88888.00 2018-06-25 00:27:29.000 176 33789.23 218.48 17108.67 88888.00 2018-06-25 00:27:30.000 176 33789.22 218.49 17108.62 37873.87 2018-06-25 00:27:31.000 176 33789.21 218.53 17108.62 88888.00 2018-06-25 00:27:32.000 176 33789.23 218.55 17108.66 88888.00 2018-06-25 00:27:33.000 176 33789.20 218.56 17108.66 88888.00 2018-06-25 00:27:34.000 176 33789.21 218.61 17108.64 88888.00 2018-06-25 00:27:35.000 176 33789.18 218.58 17108.63 37873.81 2018-06-25 00:27:36.000 176 33789.22 218.59 17108.59 88888.00 2018-06-25 00:27:37.000 176 33789.20 218.58 17108.62 88888.00 2018-06-25 00:27:38.000 176 33789.21 218.56 17108.59 88888.00 2018-06-25 00:27:39.000 176 33789.20 218.58 17108.58 88888.00 2018-06-25 00:27:40.000 176 33789.17 218.61 17108.63 37873.86 2018-06-25 00:27:41.000 176 33789.13 218.61 17108.65 88888.00 2018-06-25 00:27:42.000 176 33789.12 218.58 17108.61 88888.00 2018-06-25 00:27:43.000 176 33789.09 218.55 17108.61 88888.00 2018-06-25 00:27:44.000 176 33789.12 218.54 17108.64 88888.00 2018-06-25 00:27:45.000 176 33789.10 218.57 17108.65 37873.92 2018-06-25 00:27:46.000 176 33789.10 218.58 17108.69 88888.00 2018-06-25 00:27:47.000 176 33789.04 218.62 17108.68 88888.00 2018-06-25 00:27:48.000 176 33789.02 218.57 17108.63 88888.00 2018-06-25 00:27:49.000 176 33788.95 218.53 17108.61 88888.00 2018-06-25 00:27:50.000 176 33788.99 218.58 17108.63 37873.88 2018-06-25 00:27:51.000 176 33789.03 218.61 17108.67 88888.00 2018-06-25 00:27:52.000 176 33788.99 218.65 17108.66 88888.00 2018-06-25 00:27:53.000 176 33788.97 218.62 17108.61 88888.00 2018-06-25 00:27:54.000 176 33789.00 218.58 17108.62 88888.00 2018-06-25 00:27:55.000 176 33788.98 218.55 17108.63 37873.82 2018-06-25 00:27:56.000 176 33788.97 218.57 17108.63 88888.00 2018-06-25 00:27:57.000 176 33788.95 218.56 17108.62 88888.00 2018-06-25 00:27:58.000 176 33789.00 218.55 17108.62 88888.00 2018-06-25 00:27:59.000 176 33789.00 218.52 17108.60 88888.00 2018-06-25 00:28:00.000 176 33789.01 218.50 17108.63 37873.80 2018-06-25 00:28:01.000 176 33789.00 218.50 17108.63 88888.00 2018-06-25 00:28:02.000 176 33788.98 218.53 17108.62 88888.00 2018-06-25 00:28:03.000 176 33788.94 218.54 17108.63 88888.00 2018-06-25 00:28:04.000 176 33788.93 218.61 17108.62 88888.00 2018-06-25 00:28:05.000 176 33788.93 218.61 17108.63 37873.77 2018-06-25 00:28:06.000 176 33788.89 218.58 17108.62 88888.00 2018-06-25 00:28:07.000 176 33788.91 218.59 17108.61 88888.00 2018-06-25 00:28:08.000 176 33788.89 218.64 17108.60 88888.00 2018-06-25 00:28:09.000 176 33788.90 218.64 17108.63 88888.00 2018-06-25 00:28:10.000 176 33788.89 218.66 17108.64 37873.68 2018-06-25 00:28:11.000 176 33788.92 218.60 17108.65 88888.00 2018-06-25 00:28:12.000 176 33788.93 218.60 17108.61 88888.00 2018-06-25 00:28:13.000 176 33788.91 218.63 17108.60 88888.00 2018-06-25 00:28:14.000 176 33788.93 218.63 17108.61 88888.00 2018-06-25 00:28:15.000 176 33788.92 218.67 17108.59 37873.75 2018-06-25 00:28:16.000 176 33788.91 218.71 17108.59 88888.00 2018-06-25 00:28:17.000 176 33788.92 218.73 17108.59 88888.00 2018-06-25 00:28:18.000 176 33788.99 218.72 17108.59 88888.00 2018-06-25 00:28:19.000 176 33788.97 218.68 17108.58 88888.00 2018-06-25 00:28:20.000 176 33788.95 218.69 17108.63 37873.78 2018-06-25 00:28:21.000 176 33788.95 218.72 17108.61 88888.00 2018-06-25 00:28:22.000 176 33788.97 218.75 17108.62 88888.00 2018-06-25 00:28:23.000 176 33788.98 218.79 17108.57 88888.00 2018-06-25 00:28:24.000 176 33788.99 218.80 17108.56 88888.00 2018-06-25 00:28:25.000 176 33789.03 218.82 17108.60 37873.71 2018-06-25 00:28:26.000 176 33789.09 218.86 17108.61 88888.00 2018-06-25 00:28:27.000 176 33789.04 218.88 17108.60 88888.00 2018-06-25 00:28:28.000 176 33789.06 218.91 17108.59 88888.00 2018-06-25 00:28:29.000 176 33789.03 218.91 17108.57 88888.00 2018-06-25 00:28:30.000 176 33789.03 218.94 17108.54 37873.80 2018-06-25 00:28:31.000 176 33789.03 218.95 17108.53 88888.00 2018-06-25 00:28:32.000 176 33789.09 218.94 17108.55 88888.00 2018-06-25 00:28:33.000 176 33789.07 218.98 17108.53 88888.00 2018-06-25 00:28:34.000 176 33789.07 218.99 17108.52 88888.00 2018-06-25 00:28:35.000 176 33789.10 218.98 17108.51 37873.79 2018-06-25 00:28:36.000 176 33789.06 218.98 17108.50 88888.00 2018-06-25 00:28:37.000 176 33789.03 218.98 17108.54 88888.00 2018-06-25 00:28:38.000 176 33789.07 219.03 17108.52 88888.00 2018-06-25 00:28:39.000 176 33789.13 219.03 17108.51 88888.00 2018-06-25 00:28:40.000 176 33789.13 219.07 17108.53 37873.97 2018-06-25 00:28:41.000 176 33789.13 219.08 17108.52 88888.00 2018-06-25 00:28:42.000 176 33789.16 219.08 17108.55 88888.00 2018-06-25 00:28:43.000 176 33789.13 219.12 17108.56 88888.00 2018-06-25 00:28:44.000 176 33789.13 219.11 17108.53 88888.00 2018-06-25 00:28:45.000 176 33789.16 219.10 17108.52 37874.01 2018-06-25 00:28:46.000 176 33789.16 219.11 17108.54 88888.00 2018-06-25 00:28:47.000 176 33789.17 219.13 17108.51 88888.00 2018-06-25 00:28:48.000 176 33789.20 219.13 17108.52 88888.00 2018-06-25 00:28:49.000 176 33789.23 219.14 17108.52 88888.00 2018-06-25 00:28:50.000 176 33789.27 219.18 17108.49 37874.01 2018-06-25 00:28:51.000 176 33789.26 219.17 17108.50 88888.00 2018-06-25 00:28:52.000 176 33789.29 219.17 17108.49 88888.00 2018-06-25 00:28:53.000 176 33789.31 219.21 17108.49 88888.00 2018-06-25 00:28:54.000 176 33789.27 219.24 17108.53 88888.00 2018-06-25 00:28:55.000 176 33789.28 219.23 17108.51 37873.98 2018-06-25 00:28:56.000 176 33789.31 219.23 17108.49 88888.00 2018-06-25 00:28:57.000 176 33789.32 219.27 17108.48 88888.00 2018-06-25 00:28:58.000 176 33789.27 219.23 17108.49 88888.00 2018-06-25 00:28:59.000 176 33789.29 219.23 17108.48 88888.00 2018-06-25 00:29:00.000 176 33789.28 219.21 17108.49 37874.10 2018-06-25 00:29:01.000 176 33789.29 219.23 17108.49 88888.00 2018-06-25 00:29:02.000 176 33789.30 219.24 17108.53 88888.00 2018-06-25 00:29:03.000 176 33789.30 219.20 17108.55 88888.00 2018-06-25 00:29:04.000 176 33789.32 219.21 17108.54 88888.00 2018-06-25 00:29:05.000 176 33789.34 219.18 17108.51 37874.14 2018-06-25 00:29:06.000 176 33789.33 219.23 17108.51 88888.00 2018-06-25 00:29:07.000 176 33789.36 219.29 17108.49 88888.00 2018-06-25 00:29:08.000 176 33789.37 219.27 17108.50 88888.00 2018-06-25 00:29:09.000 176 33789.36 219.27 17108.54 88888.00 2018-06-25 00:29:10.000 176 33789.35 219.27 17108.55 37874.12 2018-06-25 00:29:11.000 176 33789.33 219.27 17108.51 88888.00 2018-06-25 00:29:12.000 176 33789.33 219.23 17108.51 88888.00 2018-06-25 00:29:13.000 176 33789.33 219.25 17108.55 88888.00 2018-06-25 00:29:14.000 176 33789.39 219.29 17108.52 88888.00 2018-06-25 00:29:15.000 176 33789.45 219.30 17108.51 37874.12 2018-06-25 00:29:16.000 176 33789.50 219.31 17108.48 88888.00 2018-06-25 00:29:17.000 176 33789.52 219.32 17108.47 88888.00 2018-06-25 00:29:18.000 176 33789.52 219.32 17108.51 88888.00 2018-06-25 00:29:19.000 176 33789.52 219.31 17108.55 88888.00 2018-06-25 00:29:20.000 176 33789.51 219.31 17108.56 37874.15 2018-06-25 00:29:21.000 176 33789.55 219.34 17108.51 88888.00 2018-06-25 00:29:22.000 176 33789.55 219.35 17108.49 88888.00 2018-06-25 00:29:23.000 176 33789.53 219.34 17108.50 88888.00 2018-06-25 00:29:24.000 176 33789.59 219.33 17108.51 88888.00 2018-06-25 00:29:25.000 176 33789.60 219.31 17108.51 37874.19 2018-06-25 00:29:26.000 176 33789.58 219.31 17108.52 88888.00 2018-06-25 00:29:27.000 176 33789.59 219.31 17108.51 88888.00 2018-06-25 00:29:28.000 176 33789.62 219.32 17108.53 88888.00 2018-06-25 00:29:29.000 176 33789.63 219.34 17108.53 88888.00 2018-06-25 00:29:30.000 176 33789.69 219.36 17108.51 37874.30 2018-06-25 00:29:31.000 176 33789.73 219.35 17108.50 88888.00 2018-06-25 00:29:32.000 176 33789.72 219.34 17108.46 88888.00 2018-06-25 00:29:33.000 176 33789.75 219.35 17108.43 88888.00 2018-06-25 00:29:34.000 176 33789.80 219.39 17108.42 88888.00 2018-06-25 00:29:35.000 176 33789.79 219.45 17108.40 37874.46 2018-06-25 00:29:36.000 176 33789.83 219.42 17108.40 88888.00 2018-06-25 00:29:37.000 176 33789.84 219.46 17108.41 88888.00 2018-06-25 00:29:38.000 176 33789.82 219.45 17108.41 88888.00 2018-06-25 00:29:39.000 176 33789.76 219.49 17108.44 88888.00 2018-06-25 00:29:40.000 176 33789.77 219.55 17108.41 37874.43 2018-06-25 00:29:41.000 176 33789.78 219.53 17108.42 88888.00 2018-06-25 00:29:42.000 176 33789.82 219.53 17108.40 88888.00 2018-06-25 00:29:43.000 176 33789.84 219.51 17108.34 88888.00 2018-06-25 00:29:44.000 176 33789.82 219.54 17108.36 88888.00 2018-06-25 00:29:45.000 176 33789.80 219.52 17108.36 37874.48 2018-06-25 00:29:46.000 176 33789.81 219.49 17108.41 88888.00 2018-06-25 00:29:47.000 176 33789.84 219.47 17108.44 88888.00 2018-06-25 00:29:48.000 176 33789.80 219.52 17108.41 88888.00 2018-06-25 00:29:49.000 176 33789.79 219.52 17108.39 88888.00 2018-06-25 00:29:50.000 176 33789.81 219.54 17108.39 37874.50 2018-06-25 00:29:51.000 176 33789.81 219.54 17108.40 88888.00 2018-06-25 00:29:52.000 176 33789.83 219.53 17108.44 88888.00 2018-06-25 00:29:53.000 176 33789.83 219.54 17108.47 88888.00 2018-06-25 00:29:54.000 176 33789.81 219.56 17108.45 88888.00 2018-06-25 00:29:55.000 176 33789.77 219.57 17108.42 37874.44 2018-06-25 00:29:56.000 176 33789.76 219.64 17108.39 88888.00 2018-06-25 00:29:57.000 176 33789.75 219.59 17108.43 88888.00 2018-06-25 00:29:58.000 176 33789.75 219.61 17108.45 88888.00 2018-06-25 00:29:59.000 176 33789.78 219.62 17108.48 88888.00 2018-06-25 00:30:00.000 176 33789.77 219.62 17108.45 37874.44 2018-06-25 00:30:01.000 176 33789.76 219.62 17108.44 88888.00 2018-06-25 00:30:02.000 176 33789.77 219.67 17108.46 88888.00 2018-06-25 00:30:03.000 176 33789.76 219.66 17108.46 88888.00 2018-06-25 00:30:04.000 176 33789.73 219.65 17108.39 88888.00 2018-06-25 00:30:05.000 176 33789.71 219.65 17108.36 37874.41 2018-06-25 00:30:06.000 176 33789.69 219.69 17108.40 88888.00 2018-06-25 00:30:07.000 176 33789.70 219.74 17108.39 88888.00 2018-06-25 00:30:08.000 176 33789.71 219.73 17108.41 88888.00 2018-06-25 00:30:09.000 176 33789.78 219.79 17108.42 88888.00 2018-06-25 00:30:10.000 176 33789.77 219.84 17108.45 37874.42 2018-06-25 00:30:11.000 176 33789.79 219.84 17108.48 88888.00 2018-06-25 00:30:12.000 176 33789.78 219.78 17108.46 88888.00 2018-06-25 00:30:13.000 176 33789.76 219.76 17108.46 88888.00 2018-06-25 00:30:14.000 176 33789.74 219.78 17108.40 88888.00 2018-06-25 00:30:15.000 176 33789.71 219.79 17108.39 37874.37 2018-06-25 00:30:16.000 176 33789.74 219.83 17108.44 88888.00 2018-06-25 00:30:17.000 176 33789.72 219.84 17108.40 88888.00 2018-06-25 00:30:18.000 176 33789.71 219.87 17108.42 88888.00 2018-06-25 00:30:19.000 176 33789.72 219.90 17108.43 88888.00 2018-06-25 00:30:20.000 176 33789.73 219.93 17108.38 37874.40 2018-06-25 00:30:21.000 176 33789.70 219.93 17108.39 88888.00 2018-06-25 00:30:22.000 176 33789.73 219.92 17108.40 88888.00 2018-06-25 00:30:23.000 176 33789.78 219.93 17108.37 88888.00 2018-06-25 00:30:24.000 176 33789.79 219.94 17108.37 88888.00 2018-06-25 00:30:25.000 176 33789.82 219.95 17108.40 37874.34 2018-06-25 00:30:26.000 176 33789.82 219.97 17108.40 88888.00 2018-06-25 00:30:27.000 176 33789.83 219.96 17108.34 88888.00 2018-06-25 00:30:28.000 176 33789.85 220.01 17108.36 88888.00 2018-06-25 00:30:29.000 176 33789.85 220.05 17108.34 88888.00 2018-06-25 00:30:30.000 176 33789.84 220.02 17108.35 37874.52 2018-06-25 00:30:31.000 176 33789.84 220.01 17108.35 88888.00 2018-06-25 00:30:32.000 176 33789.85 220.06 17108.36 88888.00 2018-06-25 00:30:33.000 176 33789.83 220.07 17108.32 88888.00 2018-06-25 00:30:34.000 176 33789.87 220.06 17108.36 88888.00 2018-06-25 00:30:35.000 176 33789.94 220.09 17108.34 37874.42 2018-06-25 00:30:36.000 176 33789.96 220.11 17108.32 88888.00 2018-06-25 00:30:37.000 176 33789.94 220.09 17108.34 88888.00 2018-06-25 00:30:38.000 176 33789.95 220.12 17108.34 88888.00 2018-06-25 00:30:39.000 176 33789.94 220.14 17108.33 88888.00 2018-06-25 00:30:40.000 176 33790.00 220.13 17108.36 37874.55 2018-06-25 00:30:41.000 176 33790.02 220.13 17108.38 88888.00 2018-06-25 00:30:42.000 176 33789.99 220.15 17108.37 88888.00 2018-06-25 00:30:43.000 176 33789.99 220.20 17108.38 88888.00 2018-06-25 00:30:44.000 176 33790.03 220.15 17108.35 88888.00 2018-06-25 00:30:45.000 176 33790.05 220.20 17108.35 37874.66 2018-06-25 00:30:46.000 176 33790.03 220.20 17108.36 88888.00 2018-06-25 00:30:47.000 176 33790.02 220.19 17108.35 88888.00 2018-06-25 00:30:48.000 176 33790.05 220.23 17108.34 88888.00 2018-06-25 00:30:49.000 176 33790.09 220.22 17108.32 88888.00 2018-06-25 00:30:50.000 176 33790.12 220.24 17108.30 37874.63 2018-06-25 00:30:51.000 176 33790.09 220.22 17108.31 88888.00 2018-06-25 00:30:52.000 176 33790.11 220.21 17108.31 88888.00 2018-06-25 00:30:53.000 176 33790.08 220.22 17108.32 88888.00 2018-06-25 00:30:54.000 176 33790.07 220.23 17108.32 88888.00 2018-06-25 00:30:55.000 176 33790.13 220.25 17108.33 37874.71 2018-06-25 00:30:56.000 176 33790.14 220.25 17108.37 88888.00 2018-06-25 00:30:57.000 176 33790.16 220.25 17108.36 88888.00 2018-06-25 00:30:58.000 176 33790.13 220.22 17108.31 88888.00 2018-06-25 00:30:59.000 176 33790.12 220.23 17108.35 88888.00 2018-06-25 00:31:00.000 176 33790.13 220.19 17108.37 37874.79 2018-06-25 00:31:01.000 176 33790.18 220.23 17108.34 88888.00 2018-06-25 00:31:02.000 176 33790.24 220.20 17108.34 88888.00 2018-06-25 00:31:03.000 176 33790.19 220.21 17108.35 88888.00 2018-06-25 00:31:04.000 176 33790.16 220.23 17108.40 88888.00 2018-06-25 00:31:05.000 176 33790.23 220.20 17108.41 37874.74 2018-06-25 00:31:06.000 176 33790.22 220.15 17108.39 88888.00 2018-06-25 00:31:07.000 176 33790.19 220.15 17108.39 88888.00 2018-06-25 00:31:08.000 176 33790.21 220.19 17108.37 88888.00 2018-06-25 00:31:09.000 176 33790.16 220.17 17108.35 88888.00 2018-06-25 00:31:10.000 176 33790.14 220.13 17108.37 37874.69 2018-06-25 00:31:11.000 176 33790.13 220.12 17108.35 88888.00 2018-06-25 00:31:12.000 176 33790.12 220.09 17108.29 88888.00 2018-06-25 00:31:13.000 176 33790.14 220.10 17108.25 88888.00 2018-06-25 00:31:14.000 176 33790.14 220.10 17108.27 88888.00 2018-06-25 00:31:15.000 176 33790.15 220.11 17108.31 37874.75 2018-06-25 00:31:16.000 176 33790.13 220.12 17108.32 88888.00 2018-06-25 00:31:17.000 176 33790.13 220.14 17108.31 88888.00 2018-06-25 00:31:18.000 176 33790.13 220.11 17108.31 88888.00 2018-06-25 00:31:19.000 176 33790.12 220.14 17108.29 88888.00 2018-06-25 00:31:20.000 176 33790.12 220.16 17108.26 37874.76 2018-06-25 00:31:21.000 176 33790.11 220.17 17108.27 88888.00 2018-06-25 00:31:22.000 176 33790.10 220.14 17108.22 88888.00 2018-06-25 00:31:23.000 176 33790.11 220.14 17108.22 88888.00 2018-06-25 00:31:24.000 176 33790.10 220.16 17108.19 88888.00 2018-06-25 00:31:25.000 176 33790.08 220.15 17108.22 37874.64 2018-06-25 00:31:26.000 176 33790.09 220.16 17108.23 88888.00 2018-06-25 00:31:27.000 176 33790.09 220.13 17108.21 88888.00 2018-06-25 00:31:28.000 176 33790.09 220.14 17108.24 88888.00 2018-06-25 00:31:29.000 176 33790.08 220.15 17108.24 88888.00 2018-06-25 00:31:30.000 176 33790.09 220.19 17108.26 37874.73 2018-06-25 00:31:31.000 176 33790.09 220.21 17108.27 88888.00 2018-06-25 00:31:32.000 176 33790.10 220.21 17108.26 88888.00 2018-06-25 00:31:33.000 176 33790.13 220.23 17108.25 88888.00 2018-06-25 00:31:34.000 176 33790.10 220.22 17108.22 88888.00 2018-06-25 00:31:35.000 176 33790.13 220.22 17108.19 37874.76 2018-06-25 00:31:36.000 176 33790.15 220.22 17108.20 88888.00 2018-06-25 00:31:37.000 176 33790.13 220.19 17108.20 88888.00 2018-06-25 00:31:38.000 176 33790.18 220.19 17108.23 88888.00 2018-06-25 00:31:39.000 176 33790.18 220.21 17108.23 88888.00 2018-06-25 00:31:40.000 176 33790.14 220.19 17108.23 37874.75 2018-06-25 00:31:41.000 176 33790.16 220.24 17108.22 88888.00 2018-06-25 00:31:42.000 176 33790.18 220.26 17108.24 88888.00 2018-06-25 00:31:43.000 176 33790.20 220.24 17108.23 88888.00 2018-06-25 00:31:44.000 176 33790.18 220.27 17108.24 88888.00 2018-06-25 00:31:45.000 176 33790.19 220.28 17108.24 37874.68 2018-06-25 00:31:46.000 176 33790.18 220.30 17108.24 88888.00 2018-06-25 00:31:47.000 176 33790.22 220.31 17108.23 88888.00 2018-06-25 00:31:48.000 176 33790.19 220.33 17108.22 88888.00 2018-06-25 00:31:49.000 176 33790.13 220.31 17108.21 88888.00 2018-06-25 00:31:50.000 176 33790.18 220.33 17108.23 37874.78 2018-06-25 00:31:51.000 176 33790.25 220.36 17108.19 88888.00 2018-06-25 00:31:52.000 176 33790.25 220.37 17108.18 88888.00 2018-06-25 00:31:53.000 176 33790.24 220.36 17108.20 88888.00 2018-06-25 00:31:54.000 176 33790.26 220.37 17108.23 88888.00 2018-06-25 00:31:55.000 176 33790.28 220.39 17108.25 37874.82 2018-06-25 00:31:56.000 176 33790.27 220.42 17108.27 88888.00 2018-06-25 00:31:57.000 176 33790.27 220.44 17108.31 88888.00 2018-06-25 00:31:58.000 176 33790.28 220.43 17108.29 88888.00 2018-06-25 00:31:59.000 176 33790.27 220.43 17108.28 88888.00 2018-06-25 00:32:00.000 176 33790.31 220.42 17108.24 37874.82 2018-06-25 00:32:01.000 176 33790.27 220.44 17108.22 88888.00 2018-06-25 00:32:02.000 176 33790.24 220.48 17108.23 88888.00 2018-06-25 00:32:03.000 176 33790.25 220.48 17108.25 88888.00 2018-06-25 00:32:04.000 176 33790.29 220.50 17108.24 88888.00 2018-06-25 00:32:05.000 176 33790.29 220.54 17108.27 37874.74 2018-06-25 00:32:06.000 176 33790.28 220.54 17108.21 88888.00 2018-06-25 00:32:07.000 176 33790.22 220.56 17108.19 88888.00 2018-06-25 00:32:08.000 176 33790.21 220.57 17108.23 88888.00 2018-06-25 00:32:09.000 176 33790.26 220.57 17108.20 88888.00 2018-06-25 00:32:10.000 176 33790.28 220.56 17108.26 37874.74 2018-06-25 00:32:11.000 176 33790.23 220.60 17108.26 88888.00 2018-06-25 00:32:12.000 176 33790.23 220.62 17108.24 88888.00 2018-06-25 00:32:13.000 176 33790.21 220.64 17108.24 88888.00 2018-06-25 00:32:14.000 176 33790.19 220.66 17108.21 88888.00 2018-06-25 00:32:15.000 176 33790.15 220.66 17108.18 37874.67 2018-06-25 00:32:16.000 176 33790.19 220.69 17108.21 88888.00 2018-06-25 00:32:17.000 176 33790.17 220.65 17108.22 88888.00 2018-06-25 00:32:18.000 176 33790.19 220.64 17108.24 88888.00 2018-06-25 00:32:19.000 176 33790.18 220.62 17108.23 88888.00 2018-06-25 00:32:20.000 176 33790.18 220.57 17108.21 37874.81 2018-06-25 00:32:21.000 176 33790.17 220.56 17108.21 88888.00 2018-06-25 00:32:22.000 176 33790.17 220.54 17108.18 88888.00 2018-06-25 00:32:23.000 176 33790.14 220.60 17108.20 88888.00 2018-06-25 00:32:24.000 176 33790.13 220.59 17108.21 88888.00 2018-06-25 00:32:25.000 176 33790.11 220.56 17108.22 37874.80 2018-06-25 00:32:26.000 176 33790.15 220.58 17108.21 88888.00 2018-06-25 00:32:27.000 176 33790.16 220.60 17108.19 88888.00 2018-06-25 00:32:28.000 176 33790.16 220.61 17108.20 88888.00 2018-06-25 00:32:29.000 176 33790.12 220.63 17108.23 88888.00 2018-06-25 00:32:30.000 176 33790.11 220.61 17108.23 37874.74 2018-06-25 00:32:31.000 176 33790.13 220.61 17108.25 88888.00 2018-06-25 00:32:32.000 176 33790.11 220.59 17108.24 88888.00 2018-06-25 00:32:33.000 176 33790.12 220.59 17108.19 88888.00 2018-06-25 00:32:34.000 176 33790.11 220.55 17108.22 88888.00 2018-06-25 00:32:35.000 176 33790.11 220.58 17108.25 37874.78 2018-06-25 00:32:36.000 176 33790.12 220.62 17108.25 88888.00 2018-06-25 00:32:37.000 176 33790.10 220.63 17108.24 88888.00 2018-06-25 00:32:38.000 176 33790.15 220.61 17108.23 88888.00 2018-06-25 00:32:39.000 176 33790.13 220.63 17108.23 88888.00 2018-06-25 00:32:40.000 176 33790.11 220.64 17108.26 37874.78 2018-06-25 00:32:41.000 176 33790.15 220.63 17108.23 88888.00 2018-06-25 00:32:42.000 176 33790.16 220.63 17108.23 88888.00 2018-06-25 00:32:43.000 176 33790.16 220.66 17108.21 88888.00 2018-06-25 00:32:44.000 176 33790.14 220.66 17108.22 88888.00 2018-06-25 00:32:45.000 176 33790.17 220.62 17108.26 37874.79 2018-06-25 00:32:46.000 176 33790.17 220.64 17108.21 88888.00 2018-06-25 00:32:47.000 176 33790.16 220.65 17108.22 88888.00 2018-06-25 00:32:48.000 176 33790.15 220.58 17108.20 88888.00 2018-06-25 00:32:49.000 176 33790.17 220.56 17108.19 88888.00 2018-06-25 00:32:50.000 176 33790.16 220.57 17108.19 37874.74 2018-06-25 00:32:51.000 176 33790.21 220.58 17108.17 88888.00 2018-06-25 00:32:52.000 176 33790.22 220.54 17108.20 88888.00 2018-06-25 00:32:53.000 176 33790.20 220.58 17108.19 88888.00 2018-06-25 00:32:54.000 176 33790.19 220.62 17108.13 88888.00 2018-06-25 00:32:55.000 176 33790.17 220.59 17108.13 37874.75 2018-06-25 00:32:56.000 176 33790.18 220.63 17108.15 88888.00 2018-06-25 00:32:57.000 176 33790.18 220.64 17108.15 88888.00 2018-06-25 00:32:58.000 176 33790.20 220.65 17108.14 88888.00 2018-06-25 00:32:59.000 176 33790.21 220.62 17108.16 88888.00 2018-06-25 00:33:00.000 176 33790.21 220.66 17108.22 37874.78 2018-06-25 00:33:01.000 176 33790.20 220.65 17108.25 88888.00 2018-06-25 00:33:02.000 176 33790.21 220.61 17108.27 88888.00 2018-06-25 00:33:03.000 176 33790.21 220.57 17108.24 88888.00 2018-06-25 00:33:04.000 176 33790.21 220.61 17108.19 88888.00 2018-06-25 00:33:05.000 176 33790.21 220.62 17108.22 37874.83 2018-06-25 00:33:06.000 176 33790.21 220.60 17108.24 88888.00 2018-06-25 00:33:07.000 176 33790.22 220.62 17108.23 88888.00 2018-06-25 00:33:08.000 176 33790.22 220.59 17108.23 88888.00 2018-06-25 00:33:09.000 176 33790.22 220.57 17108.20 88888.00 2018-06-25 00:33:10.000 176 33790.25 220.56 17108.20 37874.75 2018-06-25 00:33:11.000 176 33790.25 220.61 17108.21 88888.00 2018-06-25 00:33:12.000 176 33790.25 220.60 17108.23 88888.00 2018-06-25 00:33:13.000 176 33790.20 220.57 17108.23 88888.00 2018-06-25 00:33:14.000 176 33790.18 220.56 17108.21 88888.00 2018-06-25 00:33:15.000 176 33790.17 220.57 17108.23 37874.77 2018-06-25 00:33:16.000 176 33790.15 220.62 17108.22 88888.00 2018-06-25 00:33:17.000 176 33790.15 220.62 17108.24 88888.00 2018-06-25 00:33:18.000 176 33790.16 220.61 17108.25 88888.00 2018-06-25 00:33:19.000 176 33790.16 220.61 17108.24 88888.00 2018-06-25 00:33:20.000 176 33790.14 220.60 17108.26 37874.73 2018-06-25 00:33:21.000 176 33790.11 220.56 17108.20 88888.00 2018-06-25 00:33:22.000 176 33790.09 220.60 17108.20 88888.00 2018-06-25 00:33:23.000 176 33790.10 220.56 17108.21 88888.00 2018-06-25 00:33:24.000 176 33790.13 220.57 17108.23 88888.00 2018-06-25 00:33:25.000 176 33790.14 220.56 17108.23 37874.67 2018-06-25 00:33:26.000 176 33790.12 220.56 17108.22 88888.00 2018-06-25 00:33:27.000 176 33790.11 220.62 17108.24 88888.00 2018-06-25 00:33:28.000 176 33790.12 220.66 17108.24 88888.00 2018-06-25 00:33:29.000 176 33790.09 220.62 17108.23 88888.00 2018-06-25 00:33:30.000 176 33790.07 220.59 17108.25 37874.73 2018-06-25 00:33:31.000 176 33790.09 220.58 17108.26 88888.00 2018-06-25 00:33:32.000 176 33790.12 220.57 17108.23 88888.00 2018-06-25 00:33:33.000 176 33790.11 220.61 17108.22 88888.00 2018-06-25 00:33:34.000 176 33790.10 220.63 17108.20 88888.00 2018-06-25 00:33:35.000 176 33790.10 220.66 17108.23 37874.63 2018-06-25 00:33:36.000 176 33790.09 220.63 17108.24 88888.00 2018-06-25 00:33:37.000 176 33790.03 220.62 17108.28 88888.00 2018-06-25 00:33:38.000 176 33790.02 220.66 17108.29 88888.00 2018-06-25 00:33:39.000 176 33790.05 220.67 17108.26 88888.00 2018-06-25 00:33:40.000 176 33790.03 220.63 17108.22 37874.71 2018-06-25 00:33:41.000 176 33790.07 220.63 17108.23 88888.00 2018-06-25 00:33:42.000 176 33790.08 220.63 17108.24 88888.00 2018-06-25 00:33:43.000 176 33790.07 220.65 17108.22 88888.00 2018-06-25 00:33:44.000 176 33790.07 220.67 17108.23 88888.00 2018-06-25 00:33:45.000 176 33790.04 220.66 17108.23 37874.63 2018-06-25 00:33:46.000 176 33790.05 220.68 17108.25 88888.00 2018-06-25 00:33:47.000 176 33790.07 220.67 17108.28 88888.00 2018-06-25 00:33:48.000 176 33790.09 220.70 17108.28 88888.00 2018-06-25 00:33:49.000 176 33790.06 220.69 17108.29 88888.00 2018-06-25 00:33:50.000 176 33790.04 220.69 17108.31 37874.61 2018-06-25 00:33:51.000 176 33790.01 220.70 17108.30 88888.00 2018-06-25 00:33:52.000 176 33790.04 220.65 17108.29 88888.00 2018-06-25 00:33:53.000 176 33790.00 220.68 17108.28 88888.00 2018-06-25 00:33:54.000 176 33790.00 220.68 17108.26 88888.00 2018-06-25 00:33:55.000 176 33789.99 220.67 17108.28 37874.59 2018-06-25 00:33:56.000 176 33789.94 220.65 17108.29 88888.00 2018-06-25 00:33:57.000 176 33789.95 220.69 17108.27 88888.00 2018-06-25 00:33:58.000 176 33789.99 220.71 17108.26 88888.00 2018-06-25 00:33:59.000 176 33790.03 220.73 17108.29 88888.00 2018-06-25 00:34:00.000 176 33790.01 220.70 17108.28 37874.51 2018-06-25 00:34:01.000 176 33790.00 220.68 17108.31 88888.00 2018-06-25 00:34:02.000 176 33789.99 220.71 17108.29 88888.00 2018-06-25 00:34:03.000 176 33790.01 220.72 17108.27 88888.00 2018-06-25 00:34:04.000 176 33790.04 220.65 17108.25 88888.00 2018-06-25 00:34:05.000 176 33790.04 220.65 17108.26 37874.59 2018-06-25 00:34:06.000 176 33789.99 220.65 17108.26 88888.00 2018-06-25 00:34:07.000 176 33790.00 220.65 17108.25 88888.00 2018-06-25 00:34:08.000 176 33790.02 220.67 17108.28 88888.00 2018-06-25 00:34:09.000 176 33790.04 220.67 17108.29 88888.00 2018-06-25 00:34:10.000 176 33790.00 220.69 17108.28 37874.64 2018-06-25 00:34:11.000 176 33789.98 220.72 17108.27 88888.00 2018-06-25 00:34:12.000 176 33790.00 220.70 17108.26 88888.00 2018-06-25 00:34:13.000 176 33790.00 220.69 17108.30 88888.00 2018-06-25 00:34:14.000 176 33789.98 220.69 17108.33 88888.00 2018-06-25 00:34:15.000 176 33790.00 220.66 17108.32 37874.57 2018-06-25 00:34:16.000 176 33789.94 220.63 17108.29 88888.00 2018-06-25 00:34:17.000 176 33789.92 220.68 17108.30 88888.00 2018-06-25 00:34:18.000 176 33789.96 220.66 17108.27 88888.00 2018-06-25 00:34:19.000 176 33789.95 220.64 17108.26 88888.00 2018-06-25 00:34:20.000 176 33789.95 220.65 17108.32 37874.62 2018-06-25 00:34:21.000 176 33789.98 220.65 17108.32 88888.00 2018-06-25 00:34:22.000 176 33789.97 220.64 17108.32 88888.00 2018-06-25 00:34:23.000 176 33789.98 220.63 17108.33 88888.00 2018-06-25 00:34:24.000 176 33790.00 220.64 17108.30 88888.00 2018-06-25 00:34:25.000 176 33789.99 220.59 17108.28 37874.54 2018-06-25 00:34:26.000 176 33790.00 220.55 17108.30 88888.00 2018-06-25 00:34:27.000 176 33789.99 220.56 17108.30 88888.00 2018-06-25 00:34:28.000 176 33789.99 220.56 17108.31 88888.00 2018-06-25 00:34:29.000 176 33789.98 220.53 17108.28 88888.00 2018-06-25 00:34:30.000 176 33789.96 220.54 17108.27 37874.58 2018-06-25 00:34:31.000 176 33789.95 220.56 17108.33 88888.00 2018-06-25 00:34:32.000 176 33789.96 220.54 17108.29 88888.00 2018-06-25 00:34:33.000 176 33789.94 220.61 17108.32 88888.00 2018-06-25 00:34:34.000 176 33789.94 220.58 17108.29 88888.00 2018-06-25 00:34:35.000 176 33789.96 220.54 17108.30 37874.60 2018-06-25 00:34:36.000 176 33789.93 220.51 17108.30 88888.00 2018-06-25 00:34:37.000 176 33789.92 220.53 17108.29 88888.00 2018-06-25 00:34:38.000 176 33789.98 220.55 17108.29 88888.00 2018-06-25 00:34:39.000 176 33790.01 220.53 17108.27 88888.00 2018-06-25 00:34:40.000 176 33790.00 220.54 17108.23 37874.57 2018-06-25 00:34:41.000 176 33789.97 220.51 17108.18 88888.00 2018-06-25 00:34:42.000 176 33789.96 220.51 17108.22 88888.00 2018-06-25 00:34:43.000 176 33790.01 220.54 17108.24 88888.00 2018-06-25 00:34:44.000 176 33790.02 220.57 17108.24 88888.00 2018-06-25 00:34:45.000 176 33789.99 220.54 17108.21 37874.60 2018-06-25 00:34:46.000 176 33789.95 220.52 17108.22 88888.00 2018-06-25 00:34:47.000 176 33789.96 220.50 17108.27 88888.00 2018-06-25 00:34:48.000 176 33789.94 220.50 17108.26 88888.00 2018-06-25 00:34:49.000 176 33789.92 220.48 17108.23 88888.00 2018-06-25 00:34:50.000 176 33789.96 220.45 17108.27 37874.51 2018-06-25 00:34:51.000 176 33789.95 220.45 17108.27 88888.00 2018-06-25 00:34:52.000 176 33789.93 220.48 17108.31 88888.00 2018-06-25 00:34:53.000 176 33789.92 220.48 17108.31 88888.00 2018-06-25 00:34:54.000 176 33789.93 220.44 17108.28 88888.00 2018-06-25 00:34:55.000 176 33789.91 220.41 17108.29 37874.52 2018-06-25 00:34:56.000 176 33789.91 220.40 17108.30 88888.00 2018-06-25 00:34:57.000 176 33789.86 220.38 17108.31 88888.00 2018-06-25 00:34:58.000 176 33789.87 220.38 17108.27 88888.00 2018-06-25 00:34:59.000 176 33789.87 220.40 17108.27 88888.00 2018-06-25 00:35:00.000 176 33789.87 220.41 17108.30 37874.45 2018-06-25 00:35:01.000 176 33789.91 220.39 17108.29 88888.00 2018-06-25 00:35:02.000 176 33789.87 220.40 17108.27 88888.00 2018-06-25 00:35:03.000 176 33789.82 220.38 17108.26 88888.00 2018-06-25 00:35:04.000 176 33789.87 220.37 17108.23 88888.00 2018-06-25 00:35:05.000 176 33789.86 220.36 17108.23 37874.50 2018-06-25 00:35:06.000 176 33789.86 220.36 17108.26 88888.00 2018-06-25 00:35:07.000 176 33789.84 220.39 17108.28 88888.00 2018-06-25 00:35:08.000 176 33789.82 220.38 17108.33 88888.00 2018-06-25 00:35:09.000 176 33789.80 220.35 17108.37 88888.00 2018-06-25 00:35:10.000 176 33789.82 220.31 17108.35 37874.46 2018-06-25 00:35:11.000 176 33789.80 220.34 17108.33 88888.00 2018-06-25 00:35:12.000 176 33789.79 220.29 17108.35 88888.00 2018-06-25 00:35:13.000 176 33789.82 220.31 17108.39 88888.00 2018-06-25 00:35:14.000 176 33789.80 220.34 17108.36 88888.00 2018-06-25 00:35:15.000 176 33789.79 220.36 17108.32 37874.40 2018-06-25 00:35:16.000 176 33789.77 220.36 17108.33 88888.00 2018-06-25 00:35:17.000 176 33789.75 220.34 17108.31 88888.00 2018-06-25 00:35:18.000 176 33789.76 220.30 17108.24 88888.00 2018-06-25 00:35:19.000 176 33789.73 220.30 17108.28 88888.00 2018-06-25 00:35:20.000 176 33789.73 220.30 17108.34 37874.32 2018-06-25 00:35:21.000 176 33789.76 220.33 17108.34 88888.00 2018-06-25 00:35:22.000 176 33789.76 220.32 17108.29 88888.00 2018-06-25 00:35:23.000 176 33789.74 220.31 17108.28 88888.00 2018-06-25 00:35:24.000 176 33789.74 220.26 17108.27 88888.00 2018-06-25 00:35:25.000 176 33789.76 220.26 17108.31 37874.41 2018-06-25 00:35:26.000 176 33789.78 220.29 17108.31 88888.00 2018-06-25 00:35:27.000 176 33789.74 220.28 17108.31 88888.00 2018-06-25 00:35:28.000 176 33789.73 220.29 17108.32 88888.00 2018-06-25 00:35:29.000 176 33789.73 220.31 17108.33 88888.00 2018-06-25 00:35:30.000 176 33789.76 220.32 17108.31 37874.41 2018-06-25 00:35:31.000 176 33789.75 220.32 17108.32 88888.00 2018-06-25 00:35:32.000 176 33789.74 220.25 17108.31 88888.00 2018-06-25 00:35:33.000 176 33789.75 220.22 17108.29 88888.00 2018-06-25 00:35:34.000 176 33789.75 220.24 17108.27 88888.00 2018-06-25 00:35:35.000 176 33789.73 220.23 17108.29 37874.34 2018-06-25 00:35:36.000 176 33789.71 220.26 17108.29 88888.00 2018-06-25 00:35:37.000 176 33789.74 220.27 17108.28 88888.00 2018-06-25 00:35:38.000 176 33789.71 220.28 17108.29 88888.00 2018-06-25 00:35:39.000 176 33789.76 220.27 17108.32 88888.00 2018-06-25 00:35:40.000 176 33789.75 220.22 17108.34 37874.37 2018-06-25 00:35:41.000 176 33789.71 220.22 17108.29 88888.00 2018-06-25 00:35:42.000 176 33789.74 220.23 17108.29 88888.00 2018-06-25 00:35:43.000 176 33789.72 220.23 17108.32 88888.00 2018-06-25 00:35:44.000 176 33789.71 220.21 17108.35 88888.00 2018-06-25 00:35:45.000 176 33789.71 220.16 17108.34 37874.34 2018-06-25 00:35:46.000 176 33789.73 220.17 17108.31 88888.00 2018-06-25 00:35:47.000 176 33789.77 220.21 17108.37 88888.00 2018-06-25 00:35:48.000 176 33789.79 220.17 17108.37 88888.00 2018-06-25 00:35:49.000 176 33789.75 220.17 17108.37 88888.00 2018-06-25 00:35:50.000 176 33789.76 220.21 17108.38 37874.39 2018-06-25 00:35:51.000 176 33789.70 220.19 17108.32 88888.00 2018-06-25 00:35:52.000 176 33789.65 220.17 17108.30 88888.00 2018-06-25 00:35:53.000 176 33789.67 220.16 17108.30 88888.00 2018-06-25 00:35:54.000 176 33789.71 220.18 17108.30 88888.00 2018-06-25 00:35:55.000 176 33789.68 220.18 17108.32 37874.36 2018-06-25 00:35:56.000 176 33789.67 220.16 17108.34 88888.00 2018-06-25 00:35:57.000 176 33789.68 220.16 17108.36 88888.00 2018-06-25 00:35:58.000 176 33789.68 220.18 17108.34 88888.00 2018-06-25 00:35:59.000 176 33789.60 220.11 17108.33 88888.00 2018-06-25 00:36:00.000 176 33789.63 220.07 17108.31 37874.24 2018-06-25 00:36:01.000 176 33789.61 220.10 17108.36 88888.00 2018-06-25 00:36:02.000 176 33789.63 220.08 17108.38 88888.00 2018-06-25 00:36:03.000 176 33789.60 220.07 17108.39 88888.00 2018-06-25 00:36:04.000 176 33789.60 220.03 17108.38 88888.00 2018-06-25 00:36:05.000 176 33789.61 220.01 17108.36 37874.30 2018-06-25 00:36:06.000 176 33789.61 220.07 17108.34 88888.00 2018-06-25 00:36:07.000 176 33789.58 220.00 17108.31 88888.00 2018-06-25 00:36:08.000 176 33789.57 220.03 17108.31 88888.00 2018-06-25 00:36:09.000 176 33789.53 220.09 17108.31 88888.00 2018-06-25 00:36:10.000 176 33789.57 220.08 17108.33 37874.24 2018-06-25 00:36:11.000 176 33789.55 220.03 17108.31 88888.00 2018-06-25 00:36:12.000 176 33789.50 220.00 17108.29 88888.00 2018-06-25 00:36:13.000 176 33789.50 219.99 17108.31 88888.00 2018-06-25 00:36:14.000 176 33789.51 220.01 17108.36 88888.00 2018-06-25 00:36:15.000 176 33789.55 220.00 17108.38 37874.24 2018-06-25 00:36:16.000 176 33789.56 219.98 17108.36 88888.00 2018-06-25 00:36:17.000 176 33789.53 219.97 17108.34 88888.00 2018-06-25 00:36:18.000 176 33789.52 219.95 17108.37 88888.00 2018-06-25 00:36:19.000 176 33789.55 219.93 17108.41 88888.00 2018-06-25 00:36:20.000 176 33789.52 219.97 17108.43 37874.15 2018-06-25 00:36:21.000 176 33789.48 219.95 17108.40 88888.00 2018-06-25 00:36:22.000 176 33789.47 219.94 17108.40 88888.00 2018-06-25 00:36:23.000 176 33789.51 219.92 17108.40 88888.00 2018-06-25 00:36:24.000 176 33789.50 219.92 17108.38 88888.00 2018-06-25 00:36:25.000 176 33789.50 219.93 17108.42 37874.22 2018-06-25 00:36:26.000 176 33789.48 219.93 17108.43 88888.00 2018-06-25 00:36:27.000 176 33789.48 219.95 17108.38 88888.00 2018-06-25 00:36:28.000 176 33789.46 219.95 17108.39 88888.00 2018-06-25 00:36:29.000 176 33789.47 219.95 17108.37 88888.00 2018-06-25 00:36:30.000 176 33789.44 219.93 17108.39 37874.13 2018-06-25 00:36:31.000 176 33789.45 219.94 17108.40 88888.00 2018-06-25 00:36:32.000 176 33789.42 219.92 17108.41 88888.00 2018-06-25 00:36:33.000 176 33789.44 219.91 17108.43 88888.00 2018-06-25 00:36:34.000 176 33789.41 219.87 17108.42 88888.00 2018-06-25 00:36:35.000 176 33789.42 219.88 17108.40 37874.16 2018-06-25 00:36:36.000 176 33789.43 219.90 17108.42 88888.00 2018-06-25 00:36:37.000 176 33789.42 219.89 17108.44 88888.00 2018-06-25 00:36:38.000 176 33789.43 219.92 17108.41 88888.00 2018-06-25 00:36:39.000 176 33789.45 219.90 17108.40 88888.00 2018-06-25 00:36:40.000 176 33789.44 219.89 17108.46 37874.14 2018-06-25 00:36:41.000 176 33789.41 219.89 17108.50 88888.00 2018-06-25 00:36:42.000 176 33789.41 219.89 17108.48 88888.00 2018-06-25 00:36:43.000 176 33789.41 219.84 17108.45 88888.00 2018-06-25 00:36:44.000 176 33789.41 219.82 17108.44 88888.00 2018-06-25 00:36:45.000 176 33789.38 219.84 17108.43 37874.06 2018-06-25 00:36:46.000 176 33789.37 219.84 17108.41 88888.00 2018-06-25 00:36:47.000 176 33789.36 219.81 17108.39 88888.00 2018-06-25 00:36:48.000 176 33789.38 219.79 17108.35 88888.00 2018-06-25 00:36:49.000 176 33789.38 219.79 17108.35 88888.00 2018-06-25 00:36:50.000 176 33789.38 219.79 17108.40 37874.03 2018-06-25 00:36:51.000 176 33789.34 219.79 17108.41 88888.00 2018-06-25 00:36:52.000 176 33789.34 219.78 17108.40 88888.00 2018-06-25 00:36:53.000 176 33789.35 219.79 17108.40 88888.00 2018-06-25 00:36:54.000 176 33789.37 219.79 17108.42 88888.00 2018-06-25 00:36:55.000 176 33789.36 219.76 17108.46 37874.04 2018-06-25 00:36:56.000 176 33789.37 219.77 17108.44 88888.00 2018-06-25 00:36:57.000 176 33789.38 219.78 17108.42 88888.00 2018-06-25 00:36:58.000 176 33789.39 219.77 17108.43 88888.00 2018-06-25 00:36:59.000 176 33789.35 219.75 17108.43 88888.00 2018-06-25 00:37:00.000 176 33789.33 219.75 17108.47 37874.12 2018-06-25 00:37:01.000 176 33789.32 219.73 17108.48 88888.00 2018-06-25 00:37:02.000 176 33789.33 219.73 17108.46 88888.00 2018-06-25 00:37:03.000 176 33789.33 219.73 17108.45 88888.00 2018-06-25 00:37:04.000 176 33789.33 219.74 17108.50 88888.00 2018-06-25 00:37:05.000 176 33789.33 219.69 17108.47 37874.02 2018-06-25 00:37:06.000 176 33789.34 219.73 17108.46 88888.00 2018-06-25 00:37:07.000 176 33789.31 219.74 17108.43 88888.00 2018-06-25 00:37:08.000 176 33789.30 219.72 17108.41 88888.00 2018-06-25 00:37:09.000 176 33789.26 219.70 17108.45 88888.00 2018-06-25 00:37:10.000 176 33789.28 219.71 17108.44 37873.98 2018-06-25 00:37:11.000 176 33789.30 219.66 17108.44 88888.00 2018-06-25 00:37:12.000 176 33789.30 219.65 17108.42 88888.00 2018-06-25 00:37:13.000 176 33789.30 219.69 17108.42 88888.00 2018-06-25 00:37:14.000 176 33789.31 219.68 17108.44 88888.00 2018-06-25 00:37:15.000 176 33789.28 219.65 17108.42 37874.00 2018-06-25 00:37:16.000 176 33789.24 219.63 17108.40 88888.00 2018-06-25 00:37:17.000 176 33789.26 219.64 17108.39 88888.00 2018-06-25 00:37:18.000 176 33789.25 219.62 17108.41 88888.00 2018-06-25 00:37:19.000 176 33789.28 219.61 17108.42 88888.00 2018-06-25 00:37:20.000 176 33789.27 219.66 17108.41 37873.97 2018-06-25 00:37:21.000 176 33789.25 219.66 17108.43 88888.00 2018-06-25 00:37:22.000 176 33789.24 219.65 17108.44 88888.00 2018-06-25 00:37:23.000 176 33789.25 219.64 17108.41 88888.00 2018-06-25 00:37:24.000 176 33789.25 219.66 17108.41 88888.00 2018-06-25 00:37:25.000 176 33789.27 219.68 17108.41 37873.95 2018-06-25 00:37:26.000 176 33789.26 219.67 17108.40 88888.00 2018-06-25 00:37:27.000 176 33789.23 219.68 17108.38 88888.00 2018-06-25 00:37:28.000 176 33789.23 219.67 17108.38 88888.00 2018-06-25 00:37:29.000 176 33789.28 219.67 17108.39 88888.00 2018-06-25 00:37:30.000 176 33789.28 219.66 17108.44 37873.97 2018-06-25 00:37:31.000 176 33789.26 219.69 17108.45 88888.00 2018-06-25 00:37:32.000 176 33789.26 219.70 17108.42 88888.00 2018-06-25 00:37:33.000 176 33789.27 219.69 17108.35 88888.00 2018-06-25 00:37:34.000 176 33789.30 219.68 17108.35 88888.00 2018-06-25 00:37:35.000 176 33789.33 219.67 17108.37 37874.03 2018-06-25 00:37:36.000 176 33789.34 219.68 17108.40 88888.00 2018-06-25 00:37:37.000 176 33789.36 219.70 17108.41 88888.00 2018-06-25 00:37:38.000 176 33789.38 219.69 17108.40 88888.00 2018-06-25 00:37:39.000 176 33789.41 219.69 17108.36 88888.00 2018-06-25 00:37:40.000 176 33789.39 219.69 17108.37 37874.10 2018-06-25 00:37:41.000 176 33789.36 219.67 17108.34 88888.00 2018-06-25 00:37:42.000 176 33789.38 219.66 17108.30 88888.00 2018-06-25 00:37:43.000 176 33789.42 219.67 17108.26 88888.00 2018-06-25 00:37:44.000 176 33789.42 219.71 17108.29 88888.00 2018-06-25 00:37:45.000 176 33789.45 219.71 17108.33 37874.01 2018-06-25 00:37:46.000 176 33789.46 219.71 17108.40 88888.00 2018-06-25 00:37:47.000 176 33789.46 219.70 17108.44 88888.00 2018-06-25 00:37:48.000 176 33789.45 219.69 17108.39 88888.00 2018-06-25 00:37:49.000 176 33789.44 219.73 17108.35 88888.00 2018-06-25 00:37:50.000 176 33789.43 219.74 17108.37 37874.13 2018-06-25 00:37:51.000 176 33789.43 219.73 17108.41 88888.00 2018-06-25 00:37:52.000 176 33789.44 219.72 17108.34 88888.00 2018-06-25 00:37:53.000 176 33789.43 219.72 17108.32 88888.00 2018-06-25 00:37:54.000 176 33789.41 219.72 17108.33 88888.00 2018-06-25 00:37:55.000 176 33789.42 219.71 17108.35 37874.18 2018-06-25 00:37:56.000 176 33789.41 219.68 17108.35 88888.00 2018-06-25 00:37:57.000 176 33789.42 219.63 17108.33 88888.00 2018-06-25 00:37:58.000 176 33789.41 219.62 17108.41 88888.00 2018-06-25 00:37:59.000 176 33789.39 219.64 17108.41 88888.00 2018-06-25 00:38:00.000 176 33789.38 219.62 17108.41 37874.07 2018-06-25 00:38:01.000 176 33789.35 219.63 17108.38 88888.00 2018-06-25 00:38:02.000 176 33789.35 219.65 17108.37 88888.00 2018-06-25 00:38:03.000 176 33789.34 219.66 17108.39 88888.00 2018-06-25 00:38:04.000 176 33789.31 219.67 17108.34 88888.00 2018-06-25 00:38:05.000 176 33789.28 219.67 17108.32 37874.09 2018-06-25 00:38:06.000 176 33789.30 219.71 17108.34 88888.00 2018-06-25 00:38:07.000 176 33789.32 219.72 17108.37 88888.00 2018-06-25 00:38:08.000 176 33789.27 219.65 17108.36 88888.00 2018-06-25 00:38:09.000 176 33789.30 219.64 17108.38 88888.00 2018-06-25 00:38:10.000 176 33789.28 219.65 17108.35 37873.96 2018-06-25 00:38:11.000 176 33789.26 219.65 17108.35 88888.00 2018-06-25 00:38:12.000 176 33789.25 219.68 17108.44 88888.00 2018-06-25 00:38:13.000 176 33789.24 219.68 17108.49 88888.00 2018-06-25 00:38:14.000 176 33789.22 219.70 17108.46 88888.00 2018-06-25 00:38:15.000 176 33789.19 219.69 17108.44 37873.99 2018-06-25 00:38:16.000 176 33789.20 219.69 17108.43 88888.00 2018-06-25 00:38:17.000 176 33789.19 219.70 17108.42 88888.00 2018-06-25 00:38:18.000 176 33789.19 219.75 17108.42 88888.00 2018-06-25 00:38:19.000 176 33789.15 219.74 17108.45 88888.00 2018-06-25 00:38:20.000 176 33789.13 219.78 17108.45 37873.91 2018-06-25 00:38:21.000 176 33789.14 219.78 17108.44 88888.00 2018-06-25 00:38:22.000 176 33789.17 219.75 17108.43 88888.00 2018-06-25 00:38:23.000 176 33789.21 219.75 17108.42 88888.00 2018-06-25 00:38:24.000 176 33789.18 219.74 17108.41 88888.00 2018-06-25 00:38:25.000 176 33789.15 219.73 17108.42 37873.82 2018-06-25 00:38:26.000 176 33789.15 219.75 17108.42 88888.00 2018-06-25 00:38:27.000 176 33789.15 219.69 17108.38 88888.00 2018-06-25 00:38:28.000 176 33789.15 219.69 17108.37 88888.00 2018-06-25 00:38:29.000 176 33789.13 219.71 17108.40 88888.00 2018-06-25 00:38:30.000 176 33789.11 219.69 17108.40 37873.86 2018-06-25 00:38:31.000 176 33789.12 219.67 17108.39 88888.00 2018-06-25 00:38:32.000 176 33789.15 219.70 17108.40 88888.00 2018-06-25 00:38:33.000 176 33789.16 219.71 17108.43 88888.00 2018-06-25 00:38:34.000 176 33789.19 219.70 17108.46 88888.00 2018-06-25 00:38:35.000 176 33789.17 219.68 17108.42 37873.90 2018-06-25 00:38:36.000 176 33789.16 219.70 17108.40 88888.00 2018-06-25 00:38:37.000 176 33789.18 219.67 17108.43 88888.00 2018-06-25 00:38:38.000 176 33789.19 219.71 17108.40 88888.00 2018-06-25 00:38:39.000 176 33789.19 219.71 17108.43 88888.00 2018-06-25 00:38:40.000 176 33789.19 219.74 17108.47 37873.80 2018-06-25 00:38:41.000 176 33789.18 219.73 17108.47 88888.00 2018-06-25 00:38:42.000 176 33789.19 219.75 17108.48 88888.00 2018-06-25 00:38:43.000 176 33789.20 219.75 17108.46 88888.00 2018-06-25 00:38:44.000 176 33789.22 219.76 17108.46 88888.00 2018-06-25 00:38:45.000 176 33789.23 219.76 17108.47 37873.93 2018-06-25 00:38:46.000 176 33789.24 219.78 17108.43 88888.00 2018-06-25 00:38:47.000 176 33789.20 219.80 17108.45 88888.00 2018-06-25 00:38:48.000 176 33789.22 219.80 17108.51 88888.00 2018-06-25 00:38:49.000 176 33789.21 219.80 17108.46 88888.00 2018-06-25 00:38:50.000 176 33789.22 219.79 17108.41 37873.92 2018-06-25 00:38:51.000 176 33789.22 219.78 17108.47 88888.00 2018-06-25 00:38:52.000 176 33789.22 219.78 17108.49 88888.00 2018-06-25 00:38:53.000 176 33789.24 219.76 17108.47 88888.00 2018-06-25 00:38:54.000 176 33789.28 219.75 17108.46 88888.00 2018-06-25 00:38:55.000 176 33789.29 219.80 17108.48 37873.99 2018-06-25 00:38:56.000 176 33789.25 219.85 17108.43 88888.00 2018-06-25 00:38:57.000 176 33789.22 219.87 17108.40 88888.00 2018-06-25 00:38:58.000 176 33789.27 219.87 17108.43 88888.00 2018-06-25 00:38:59.000 176 33789.30 219.84 17108.41 88888.00 2018-06-25 00:39:00.000 176 33789.30 219.84 17108.44 37873.94 2018-06-25 00:39:01.000 176 33789.28 219.82 17108.38 88888.00 2018-06-25 00:39:02.000 176 33789.30 219.85 17108.37 88888.00 2018-06-25 00:39:03.000 176 33789.31 219.87 17108.41 88888.00 2018-06-25 00:39:04.000 176 33789.33 219.87 17108.38 88888.00 2018-06-25 00:39:05.000 176 33789.32 219.89 17108.37 37873.97 2018-06-25 00:39:06.000 176 33789.33 219.86 17108.39 88888.00 2018-06-25 00:39:07.000 176 33789.33 219.87 17108.35 88888.00 2018-06-25 00:39:08.000 176 33789.38 219.91 17108.36 88888.00 2018-06-25 00:39:09.000 176 33789.37 219.91 17108.39 88888.00 2018-06-25 00:39:10.000 176 33789.38 219.83 17108.40 37873.96 2018-06-25 00:39:11.000 176 33789.38 219.87 17108.41 88888.00 2018-06-25 00:39:12.000 176 33789.39 219.88 17108.42 88888.00 2018-06-25 00:39:13.000 176 33789.37 219.89 17108.43 88888.00 2018-06-25 00:39:14.000 176 33789.36 219.86 17108.41 88888.00 2018-06-25 00:39:15.000 176 33789.38 219.85 17108.41 37873.98 2018-06-25 00:39:16.000 176 33789.34 219.87 17108.38 88888.00 2018-06-25 00:39:17.000 176 33789.30 219.89 17108.42 88888.00 2018-06-25 00:39:18.000 176 33789.31 219.92 17108.47 88888.00 2018-06-25 00:39:19.000 176 33789.32 219.94 17108.46 88888.00 2018-06-25 00:39:20.000 176 33789.34 219.93 17108.41 37874.02 2018-06-25 00:39:21.000 176 33789.36 219.93 17108.44 88888.00 2018-06-25 00:39:22.000 176 33789.36 219.96 17108.45 88888.00 2018-06-25 00:39:23.000 176 33789.34 219.97 17108.41 88888.00 2018-06-25 00:39:24.000 176 33789.32 219.97 17108.38 88888.00 2018-06-25 00:39:25.000 176 33789.30 219.98 17108.44 37873.97 2018-06-25 00:39:26.000 176 33789.31 219.97 17108.45 88888.00 2018-06-25 00:39:27.000 176 33789.32 219.92 17108.42 88888.00 2018-06-25 00:39:28.000 176 33789.37 219.91 17108.43 88888.00 2018-06-25 00:39:29.000 176 33789.35 219.94 17108.37 88888.00 2018-06-25 00:39:30.000 176 33789.35 219.96 17108.33 37873.91 2018-06-25 00:39:31.000 176 33789.30 219.96 17108.38 88888.00 2018-06-25 00:39:32.000 176 33789.32 219.98 17108.42 88888.00 2018-06-25 00:39:33.000 176 33789.30 219.96 17108.40 88888.00 2018-06-25 00:39:34.000 176 33789.32 219.98 17108.37 88888.00 2018-06-25 00:39:35.000 176 33789.30 219.99 17108.40 37873.94 2018-06-25 00:39:36.000 176 33789.31 219.99 17108.39 88888.00 2018-06-25 00:39:37.000 176 33789.29 219.96 17108.39 88888.00 2018-06-25 00:39:38.000 176 33789.31 219.94 17108.37 88888.00 2018-06-25 00:39:39.000 176 33789.31 219.95 17108.35 88888.00 2018-06-25 00:39:40.000 176 33789.30 219.96 17108.38 37873.90 2018-06-25 00:39:41.000 176 33789.28 219.96 17108.39 88888.00 2018-06-25 00:39:42.000 176 33789.27 219.98 17108.38 88888.00 2018-06-25 00:39:43.000 176 33789.26 219.98 17108.42 88888.00 2018-06-25 00:39:44.000 176 33789.26 219.94 17108.42 88888.00 2018-06-25 00:39:45.000 176 33789.27 219.92 17108.44 37873.87 2018-06-25 00:39:46.000 176 33789.25 219.97 17108.44 88888.00 2018-06-25 00:39:47.000 176 33789.25 219.99 17108.41 88888.00 2018-06-25 00:39:48.000 176 33789.25 220.02 17108.41 88888.00 2018-06-25 00:39:49.000 176 33789.26 219.97 17108.43 88888.00 2018-06-25 00:39:50.000 176 33789.28 219.96 17108.42 37873.94 2018-06-25 00:39:51.000 176 33789.24 219.98 17108.39 88888.00 2018-06-25 00:39:52.000 176 33789.28 219.97 17108.41 88888.00 2018-06-25 00:39:53.000 176 33789.27 219.97 17108.42 88888.00 2018-06-25 00:39:54.000 176 33789.24 219.97 17108.41 88888.00 2018-06-25 00:39:55.000 176 33789.23 219.96 17108.41 37873.98 2018-06-25 00:39:56.000 176 33789.27 219.97 17108.42 88888.00 2018-06-25 00:39:57.000 176 33789.25 219.97 17108.43 88888.00 2018-06-25 00:39:58.000 176 33789.22 219.93 17108.39 88888.00 2018-06-25 00:39:59.000 176 33789.24 219.92 17108.38 88888.00 2018-06-25 00:40:00.000 176 33789.28 219.92 17108.39 37873.95 2018-06-25 00:40:01.000 176 33789.28 219.91 17108.40 88888.00 2018-06-25 00:40:02.000 176 33789.26 219.93 17108.40 88888.00 2018-06-25 00:40:03.000 176 33789.25 219.95 17108.39 88888.00 2018-06-25 00:40:04.000 176 33789.26 219.97 17108.38 88888.00 2018-06-25 00:40:05.000 176 33789.24 220.00 17108.36 37873.85 2018-06-25 00:40:06.000 176 33789.25 219.96 17108.38 88888.00 2018-06-25 00:40:07.000 176 33789.28 219.98 17108.38 88888.00 2018-06-25 00:40:08.000 176 33789.31 219.99 17108.36 88888.00 2018-06-25 00:40:09.000 176 33789.27 219.97 17108.32 88888.00 2018-06-25 00:40:10.000 176 33789.28 219.94 17108.40 37873.89 2018-06-25 00:40:11.000 176 33789.27 219.96 17108.38 88888.00 2018-06-25 00:40:12.000 176 33789.26 219.99 17108.31 88888.00 2018-06-25 00:40:13.000 176 33789.23 219.97 17108.31 88888.00 2018-06-25 00:40:14.000 176 33789.23 219.95 17108.32 88888.00 2018-06-25 00:40:15.000 176 33789.22 219.96 17108.33 37873.89 2018-06-25 00:40:16.000 176 33789.24 219.94 17108.35 88888.00 2018-06-25 00:40:17.000 176 33789.25 219.95 17108.39 88888.00 2018-06-25 00:40:18.000 176 33789.26 220.00 17108.39 88888.00 2018-06-25 00:40:19.000 176 33789.26 219.99 17108.35 88888.00 2018-06-25 00:40:20.000 176 33789.27 220.01 17108.35 37873.98 2018-06-25 00:40:21.000 176 33789.27 220.03 17108.36 88888.00 2018-06-25 00:40:22.000 176 33789.22 220.04 17108.34 88888.00 2018-06-25 00:40:23.000 176 33789.21 220.05 17108.40 88888.00 2018-06-25 00:40:24.000 176 33789.17 220.07 17108.37 88888.00 2018-06-25 00:40:25.000 176 33789.18 220.08 17108.35 37873.97 2018-06-25 00:40:26.000 176 33789.19 220.06 17108.43 88888.00 2018-06-25 00:40:27.000 176 33789.16 220.05 17108.47 88888.00 2018-06-25 00:40:28.000 176 33789.16 220.06 17108.42 88888.00 2018-06-25 00:40:29.000 176 33789.17 220.08 17108.39 88888.00 2018-06-25 00:40:30.000 176 33789.17 220.06 17108.38 37873.89 2018-06-25 00:40:31.000 176 33789.17 220.09 17108.39 88888.00 2018-06-25 00:40:32.000 176 33789.18 220.09 17108.42 88888.00 2018-06-25 00:40:33.000 176 33789.23 220.04 17108.43 88888.00 2018-06-25 00:40:34.000 176 33789.22 220.05 17108.42 88888.00 2018-06-25 00:40:35.000 176 33789.21 220.05 17108.44 37873.87 2018-06-25 00:40:36.000 176 33789.17 220.07 17108.42 88888.00 2018-06-25 00:40:37.000 176 33789.16 220.12 17108.39 88888.00 2018-06-25 00:40:38.000 176 33789.16 220.17 17108.36 88888.00 2018-06-25 00:40:39.000 176 33789.15 220.14 17108.38 88888.00 2018-06-25 00:40:40.000 176 33789.13 220.13 17108.38 37873.90 2018-06-25 00:40:41.000 176 33789.10 220.12 17108.38 88888.00 2018-06-25 00:40:42.000 176 33789.12 220.14 17108.41 88888.00 2018-06-25 00:40:43.000 176 33789.10 220.13 17108.42 88888.00 2018-06-25 00:40:44.000 176 33789.11 220.15 17108.45 88888.00 2018-06-25 00:40:45.000 176 33789.13 220.14 17108.39 37873.89 2018-06-25 00:40:46.000 176 33789.12 220.14 17108.40 88888.00 2018-06-25 00:40:47.000 176 33789.14 220.13 17108.40 88888.00 2018-06-25 00:40:48.000 176 33789.15 220.15 17108.39 88888.00 2018-06-25 00:40:49.000 176 33789.13 220.18 17108.43 88888.00 2018-06-25 00:40:50.000 176 33789.16 220.21 17108.44 37873.93 2018-06-25 00:40:51.000 176 33789.17 220.20 17108.43 88888.00 2018-06-25 00:40:52.000 176 33789.21 220.14 17108.43 88888.00 2018-06-25 00:40:53.000 176 33789.18 220.10 17108.45 88888.00 2018-06-25 00:40:54.000 176 33789.14 220.08 17108.46 88888.00 2018-06-25 00:40:55.000 176 33789.14 220.16 17108.44 37873.97 2018-06-25 00:40:56.000 176 33789.15 220.22 17108.43 88888.00 2018-06-25 00:40:57.000 176 33789.12 220.17 17108.45 88888.00 2018-06-25 00:40:58.000 176 33789.16 220.15 17108.46 88888.00 2018-06-25 00:40:59.000 176 33789.17 220.16 17108.45 88888.00 2018-06-25 00:41:00.000 176 33789.14 220.18 17108.44 37873.90 2018-06-25 00:41:01.000 176 33789.13 220.17 17108.44 88888.00 2018-06-25 00:41:02.000 176 33789.13 220.18 17108.41 88888.00 2018-06-25 00:41:03.000 176 33789.13 220.15 17108.44 88888.00 2018-06-25 00:41:04.000 176 33789.14 220.16 17108.43 88888.00 2018-06-25 00:41:05.000 176 33789.17 220.12 17108.42 37873.83 2018-06-25 00:41:06.000 176 33789.16 220.10 17108.46 88888.00 2018-06-25 00:41:07.000 176 33789.15 220.12 17108.47 88888.00 2018-06-25 00:41:08.000 176 33789.18 220.14 17108.44 88888.00 2018-06-25 00:41:09.000 176 33789.17 220.16 17108.42 88888.00 2018-06-25 00:41:10.000 176 33789.19 220.20 17108.47 37873.90 2018-06-25 00:41:11.000 176 33789.19 220.18 17108.45 88888.00 2018-06-25 00:41:12.000 176 33789.16 220.17 17108.44 88888.00 2018-06-25 00:41:13.000 176 33789.16 220.19 17108.41 88888.00 2018-06-25 00:41:14.000 176 33789.13 220.18 17108.40 88888.00 2018-06-25 00:41:15.000 176 33789.11 220.15 17108.45 37873.83 2018-06-25 00:41:16.000 176 33789.13 220.18 17108.45 88888.00 2018-06-25 00:41:17.000 176 33789.17 220.19 17108.40 88888.00 2018-06-25 00:41:18.000 176 33789.18 220.17 17108.37 88888.00 2018-06-25 00:41:19.000 176 33789.17 220.15 17108.37 88888.00 2018-06-25 00:41:20.000 176 33789.18 220.18 17108.41 37873.90 2018-06-25 00:41:21.000 176 33789.17 220.15 17108.41 88888.00 2018-06-25 00:41:22.000 176 33789.18 220.13 17108.44 88888.00 2018-06-25 00:41:23.000 176 33789.19 220.13 17108.45 88888.00 2018-06-25 00:41:24.000 176 33789.19 220.15 17108.48 88888.00 2018-06-25 00:41:25.000 176 33789.18 220.20 17108.48 37873.81 2018-06-25 00:41:26.000 176 33789.21 220.22 17108.46 88888.00 2018-06-25 00:41:27.000 176 33789.23 220.23 17108.47 88888.00 2018-06-25 00:41:28.000 176 33789.22 220.24 17108.47 88888.00 2018-06-25 00:41:29.000 176 33789.22 220.17 17108.45 88888.00 2018-06-25 00:41:30.000 176 33789.25 220.13 17108.48 37873.86 2018-06-25 00:41:31.000 176 33789.24 220.19 17108.47 88888.00 2018-06-25 00:41:32.000 176 33789.21 220.20 17108.44 88888.00 2018-06-25 00:41:33.000 176 33789.17 220.16 17108.45 88888.00 2018-06-25 00:41:34.000 176 33789.18 220.14 17108.44 88888.00 2018-06-25 00:41:35.000 176 33789.20 220.17 17108.44 37873.86 2018-06-25 00:41:36.000 176 33789.20 220.18 17108.41 88888.00 2018-06-25 00:41:37.000 176 33789.21 220.22 17108.41 88888.00 2018-06-25 00:41:38.000 176 33789.22 220.21 17108.40 88888.00 2018-06-25 00:41:39.000 176 33789.23 220.20 17108.38 88888.00 2018-06-25 00:41:40.000 176 33789.22 220.20 17108.42 37873.85 2018-06-25 00:41:41.000 176 33789.19 220.20 17108.43 88888.00 2018-06-25 00:41:42.000 176 33789.17 220.18 17108.44 88888.00 2018-06-25 00:41:43.000 176 33789.17 220.15 17108.48 88888.00 2018-06-25 00:41:44.000 176 33789.16 220.16 17108.50 88888.00 2018-06-25 00:41:45.000 176 33789.16 220.13 17108.45 37873.88 2018-06-25 00:41:46.000 176 33789.21 220.10 17108.41 88888.00 2018-06-25 00:41:47.000 176 33789.21 220.13 17108.40 88888.00 2018-06-25 00:41:48.000 176 33789.21 220.21 17108.41 88888.00 2018-06-25 00:41:49.000 176 33789.18 220.18 17108.42 88888.00 2018-06-25 00:41:50.000 176 33789.19 220.14 17108.39 37873.89 2018-06-25 00:41:51.000 176 33789.23 220.18 17108.38 88888.00 2018-06-25 00:41:52.000 176 33789.22 220.16 17108.42 88888.00 2018-06-25 00:41:53.000 176 33789.23 220.14 17108.39 88888.00 2018-06-25 00:41:54.000 176 33789.23 220.17 17108.37 88888.00 2018-06-25 00:41:55.000 176 33789.22 220.16 17108.40 37873.84 2018-06-25 00:41:56.000 176 33789.20 220.13 17108.41 88888.00 2018-06-25 00:41:57.000 176 33789.20 220.15 17108.44 88888.00 2018-06-25 00:41:58.000 176 33789.19 220.18 17108.44 88888.00 2018-06-25 00:41:59.000 176 33789.18 220.18 17108.42 88888.00 2018-06-25 00:42:00.000 176 33789.19 220.18 17108.42 37873.94 2018-06-25 00:42:01.000 176 33789.22 220.17 17108.45 88888.00 2018-06-25 00:42:02.000 176 33789.24 220.18 17108.44 88888.00 2018-06-25 00:42:03.000 176 33789.26 220.21 17108.44 88888.00 2018-06-25 00:42:04.000 176 33789.23 220.17 17108.39 88888.00 2018-06-25 00:42:05.000 176 33789.25 220.12 17108.40 37873.90 2018-06-25 00:42:06.000 176 33789.26 220.14 17108.46 88888.00 2018-06-25 00:42:07.000 176 33789.27 220.13 17108.40 88888.00 2018-06-25 00:42:08.000 176 33789.23 220.11 17108.40 88888.00 2018-06-25 00:42:09.000 176 33789.19 220.12 17108.38 88888.00 2018-06-25 00:42:10.000 176 33789.21 220.10 17108.40 37873.91 2018-06-25 00:42:11.000 176 33789.21 220.09 17108.42 88888.00 2018-06-25 00:42:12.000 176 33789.23 220.11 17108.43 88888.00 2018-06-25 00:42:13.000 176 33789.24 220.16 17108.45 88888.00 2018-06-25 00:42:14.000 176 33789.25 220.15 17108.44 88888.00 2018-06-25 00:42:15.000 176 33789.27 220.16 17108.46 37873.90 2018-06-25 00:42:16.000 176 33789.23 220.13 17108.45 88888.00 2018-06-25 00:42:17.000 176 33789.24 220.16 17108.39 88888.00 2018-06-25 00:42:18.000 176 33789.24 220.16 17108.40 88888.00 2018-06-25 00:42:19.000 176 33789.23 220.19 17108.45 88888.00 2018-06-25 00:42:20.000 176 33789.22 220.15 17108.41 37873.93 2018-06-25 00:42:21.000 176 33789.20 220.14 17108.38 88888.00 2018-06-25 00:42:22.000 176 33789.21 220.13 17108.39 88888.00 2018-06-25 00:42:23.000 176 33789.24 220.11 17108.40 88888.00 2018-06-25 00:42:24.000 176 33789.23 220.14 17108.40 88888.00 2018-06-25 00:42:25.000 176 33789.21 220.12 17108.36 37873.90 2018-06-25 00:42:26.000 176 33789.19 220.10 17108.36 88888.00 2018-06-25 00:42:27.000 176 33789.21 220.10 17108.35 88888.00 2018-06-25 00:42:28.000 176 33789.23 220.12 17108.37 88888.00 2018-06-25 00:42:29.000 176 33789.21 220.12 17108.36 88888.00 2018-06-25 00:42:30.000 176 33789.22 220.08 17108.32 37873.94 2018-06-25 00:42:31.000 176 33789.23 220.09 17108.36 88888.00 2018-06-25 00:42:32.000 176 33789.24 220.11 17108.41 88888.00 2018-06-25 00:42:33.000 176 33789.22 220.09 17108.38 88888.00 2018-06-25 00:42:34.000 176 33789.20 220.10 17108.36 88888.00 2018-06-25 00:42:35.000 176 33789.21 220.10 17108.36 37873.89 2018-06-25 00:42:36.000 176 33789.17 220.11 17108.39 88888.00 2018-06-25 00:42:37.000 176 33789.18 220.09 17108.36 88888.00 2018-06-25 00:42:38.000 176 33789.19 220.11 17108.36 88888.00 2018-06-25 00:42:39.000 176 33789.21 220.07 17108.35 88888.00 2018-06-25 00:42:40.000 176 33789.22 220.07 17108.36 37873.90 2018-06-25 00:42:41.000 176 33789.21 220.11 17108.38 88888.00 2018-06-25 00:42:42.000 176 33789.23 220.10 17108.36 88888.00 2018-06-25 00:42:43.000 176 33789.19 220.09 17108.37 88888.00 2018-06-25 00:42:44.000 176 33789.21 220.08 17108.35 88888.00 2018-06-25 00:42:45.000 176 33789.22 220.11 17108.36 37873.92 2018-06-25 00:42:46.000 176 33789.21 220.10 17108.40 88888.00 2018-06-25 00:42:47.000 176 33789.19 220.10 17108.39 88888.00 2018-06-25 00:42:48.000 176 33789.19 220.09 17108.40 88888.00 2018-06-25 00:42:49.000 176 33789.18 220.06 17108.37 88888.00 2018-06-25 00:42:50.000 176 33789.18 220.07 17108.41 37873.84 2018-06-25 00:42:51.000 176 33789.20 220.05 17108.41 88888.00 2018-06-25 00:42:52.000 176 33789.23 220.05 17108.39 88888.00 2018-06-25 00:42:53.000 176 33789.19 220.04 17108.41 88888.00 2018-06-25 00:42:54.000 176 33789.19 220.03 17108.41 88888.00 2018-06-25 00:42:55.000 176 33789.23 219.99 17108.37 37873.87 2018-06-25 00:42:56.000 176 33789.24 219.98 17108.39 88888.00 2018-06-25 00:42:57.000 176 33789.20 220.01 17108.42 88888.00 2018-06-25 00:42:58.000 176 33789.23 219.97 17108.39 88888.00 2018-06-25 00:42:59.000 176 33789.26 219.98 17108.38 88888.00 2018-06-25 00:43:00.000 176 33789.26 219.94 17108.38 37873.98 2018-06-25 00:43:01.000 176 33789.26 219.96 17108.38 88888.00 2018-06-25 00:43:02.000 176 33789.28 219.97 17108.39 88888.00 2018-06-25 00:43:03.000 176 33789.24 219.97 17108.45 88888.00 2018-06-25 00:43:04.000 176 33789.22 219.98 17108.39 88888.00 2018-06-25 00:43:05.000 176 33789.25 219.98 17108.36 37873.90 2018-06-25 00:43:06.000 176 33789.31 219.97 17108.37 88888.00 2018-06-25 00:43:07.000 176 33789.32 219.97 17108.34 88888.00 2018-06-25 00:43:08.000 176 33789.34 219.98 17108.40 88888.00 2018-06-25 00:43:09.000 176 33789.36 219.93 17108.40 88888.00 2018-06-25 00:43:10.000 176 33789.36 219.98 17108.34 37873.97 2018-06-25 00:43:11.000 176 33789.39 219.99 17108.31 88888.00 2018-06-25 00:43:12.000 176 33789.39 219.96 17108.30 88888.00 2018-06-25 00:43:13.000 176 33789.36 219.94 17108.31 88888.00 2018-06-25 00:43:14.000 176 33789.34 219.94 17108.31 88888.00 2018-06-25 00:43:15.000 176 33789.36 219.92 17108.30 37874.03 2018-06-25 00:43:16.000 176 33789.39 219.92 17108.30 88888.00 2018-06-25 00:43:17.000 176 33789.35 219.88 17108.29 88888.00 2018-06-25 00:43:18.000 176 33789.35 219.93 17108.29 88888.00 2018-06-25 00:43:19.000 176 33789.38 219.96 17108.27 88888.00 2018-06-25 00:43:20.000 176 33789.39 219.92 17108.33 37874.01 2018-06-25 00:43:21.000 176 33789.39 219.89 17108.30 88888.00 2018-06-25 00:43:22.000 176 33789.39 219.90 17108.30 88888.00 2018-06-25 00:43:23.000 176 33789.41 219.90 17108.30 88888.00 2018-06-25 00:43:24.000 176 33789.40 219.93 17108.27 88888.00 2018-06-25 00:43:25.000 176 33789.44 219.93 17108.25 37874.05 2018-06-25 00:43:26.000 176 33789.42 219.95 17108.33 88888.00 2018-06-25 00:43:27.000 176 33789.39 219.89 17108.35 88888.00 2018-06-25 00:43:28.000 176 33789.44 219.86 17108.33 88888.00 2018-06-25 00:43:29.000 176 33789.44 219.87 17108.33 88888.00 2018-06-25 00:43:30.000 176 33789.40 219.89 17108.32 37874.10 2018-06-25 00:43:31.000 176 33789.41 219.92 17108.28 88888.00 2018-06-25 00:43:32.000 176 33789.41 219.93 17108.28 88888.00 2018-06-25 00:43:33.000 176 33789.41 219.86 17108.30 88888.00 2018-06-25 00:43:34.000 176 33789.40 219.86 17108.28 88888.00 2018-06-25 00:43:35.000 176 33789.40 219.85 17108.26 37874.10 2018-06-25 00:43:36.000 176 33789.39 219.83 17108.28 88888.00 2018-06-25 00:43:37.000 176 33789.37 219.84 17108.27 88888.00 2018-06-25 00:43:38.000 176 33789.36 219.86 17108.27 88888.00 2018-06-25 00:43:39.000 176 33789.36 219.84 17108.30 88888.00 2018-06-25 00:43:40.000 176 33789.39 219.84 17108.29 37874.15 2018-06-25 00:43:41.000 176 33789.41 219.84 17108.27 88888.00 2018-06-25 00:43:42.000 176 33789.40 219.81 17108.25 88888.00 2018-06-25 00:43:43.000 176 33789.40 219.86 17108.27 88888.00 2018-06-25 00:43:44.000 176 33789.42 219.85 17108.30 88888.00 2018-06-25 00:43:45.000 176 33789.39 219.84 17108.25 37874.07 2018-06-25 00:43:46.000 176 33789.38 219.91 17108.26 88888.00 2018-06-25 00:43:47.000 176 33789.40 219.89 17108.27 88888.00 2018-06-25 00:43:48.000 176 33789.39 219.89 17108.28 88888.00 2018-06-25 00:43:49.000 176 33789.40 219.85 17108.30 88888.00 2018-06-25 00:43:50.000 176 33789.41 219.86 17108.29 37874.07 2018-06-25 00:43:51.000 176 33789.41 219.87 17108.32 88888.00 2018-06-25 00:43:52.000 176 33789.42 219.90 17108.33 88888.00 2018-06-25 00:43:53.000 176 33789.42 219.92 17108.31 88888.00 2018-06-25 00:43:54.000 176 33789.46 219.90 17108.27 88888.00 2018-06-25 00:43:55.000 176 33789.47 219.85 17108.29 37874.12 2018-06-25 00:43:56.000 176 33789.45 219.85 17108.33 88888.00 2018-06-25 00:43:57.000 176 33789.44 219.83 17108.31 88888.00 2018-06-25 00:43:58.000 176 33789.46 219.86 17108.34 88888.00 2018-06-25 00:43:59.000 176 33789.45 219.84 17108.32 88888.00 2018-06-25 00:44:00.000 176 33789.44 219.85 17108.31 37874.07 2018-06-25 00:44:01.000 176 33789.47 219.82 17108.34 88888.00 2018-06-25 00:44:02.000 176 33789.46 219.79 17108.35 88888.00 2018-06-25 00:44:03.000 176 33789.41 219.80 17108.36 88888.00 2018-06-25 00:44:04.000 176 33789.42 219.83 17108.35 88888.00 2018-06-25 00:44:05.000 176 33789.44 219.81 17108.30 37874.13 2018-06-25 00:44:06.000 176 33789.46 219.83 17108.30 88888.00 2018-06-25 00:44:07.000 176 33789.44 219.84 17108.32 88888.00 2018-06-25 00:44:08.000 176 33789.45 219.81 17108.36 88888.00 2018-06-25 00:44:09.000 176 33789.45 219.81 17108.39 88888.00 2018-06-25 00:44:10.000 176 33789.45 219.81 17108.35 37874.13 2018-06-25 00:44:11.000 176 33789.48 219.82 17108.37 88888.00 2018-06-25 00:44:12.000 176 33789.56 219.79 17108.36 88888.00 2018-06-25 00:44:13.000 176 33789.53 219.78 17108.33 88888.00 2018-06-25 00:44:14.000 176 33789.49 219.78 17108.32 88888.00 2018-06-25 00:44:15.000 176 33789.50 219.78 17108.34 37874.10 2018-06-25 00:44:16.000 176 33789.48 219.75 17108.33 88888.00 2018-06-25 00:44:17.000 176 33789.43 219.76 17108.32 88888.00 2018-06-25 00:44:18.000 176 33789.45 219.81 17108.34 88888.00 2018-06-25 00:44:19.000 176 33789.49 219.80 17108.35 88888.00 2018-06-25 00:44:20.000 176 33789.51 219.76 17108.33 37874.09 2018-06-25 00:44:21.000 176 33789.50 219.74 17108.30 88888.00 2018-06-25 00:44:22.000 176 33789.48 219.75 17108.31 88888.00 2018-06-25 00:44:23.000 176 33789.47 219.76 17108.37 88888.00 2018-06-25 00:44:24.000 176 33789.49 219.77 17108.37 88888.00 2018-06-25 00:44:25.000 176 33789.49 219.78 17108.33 37874.16 2018-06-25 00:44:26.000 176 33789.46 219.79 17108.34 88888.00 2018-06-25 00:44:27.000 176 33789.48 219.80 17108.33 88888.00 2018-06-25 00:44:28.000 176 33789.48 219.77 17108.35 88888.00 2018-06-25 00:44:29.000 176 33789.50 219.77 17108.35 88888.00 2018-06-25 00:44:30.000 176 33789.49 219.77 17108.33 37874.16 2018-06-25 00:44:31.000 176 33789.48 219.79 17108.36 88888.00 2018-06-25 00:44:32.000 176 33789.49 219.77 17108.38 88888.00 2018-06-25 00:44:33.000 176 33789.49 219.72 17108.34 88888.00 2018-06-25 00:44:34.000 176 33789.50 219.75 17108.35 88888.00 2018-06-25 00:44:35.000 176 33789.46 219.71 17108.35 37874.18 2018-06-25 00:44:36.000 176 33789.45 219.69 17108.33 88888.00 2018-06-25 00:44:37.000 176 33789.47 219.69 17108.33 88888.00 2018-06-25 00:44:38.000 176 33789.43 219.69 17108.29 88888.00 2018-06-25 00:44:39.000 176 33789.45 219.68 17108.27 88888.00 2018-06-25 00:44:40.000 176 33789.48 219.71 17108.31 37874.16 2018-06-25 00:44:41.000 176 33789.48 219.69 17108.35 88888.00 2018-06-25 00:44:42.000 176 33789.51 219.71 17108.34 88888.00 2018-06-25 00:44:43.000 176 33789.48 219.70 17108.37 88888.00 2018-06-25 00:44:44.000 176 33789.50 219.69 17108.39 88888.00 2018-06-25 00:44:45.000 176 33789.51 219.68 17108.38 37874.13 2018-06-25 00:44:46.000 176 33789.50 219.66 17108.36 88888.00 2018-06-25 00:44:47.000 176 33789.50 219.67 17108.38 88888.00 2018-06-25 00:44:48.000 176 33789.49 219.66 17108.37 88888.00 2018-06-25 00:44:49.000 176 33789.49 219.66 17108.35 88888.00 2018-06-25 00:44:50.000 176 33789.50 219.67 17108.37 37874.10 2018-06-25 00:44:51.000 176 33789.49 219.71 17108.41 88888.00 2018-06-25 00:44:52.000 176 33789.42 219.72 17108.35 88888.00 2018-06-25 00:44:53.000 176 33789.46 219.70 17108.30 88888.00 2018-06-25 00:44:54.000 176 33789.50 219.68 17108.31 88888.00 2018-06-25 00:44:55.000 176 33789.55 219.69 17108.34 37874.15 2018-06-25 00:44:56.000 176 33789.52 219.68 17108.34 88888.00 2018-06-25 00:44:57.000 176 33789.52 219.69 17108.34 88888.00 2018-06-25 00:44:58.000 176 33789.56 219.68 17108.36 88888.00 2018-06-25 00:44:59.000 176 33789.53 219.66 17108.32 88888.00 2018-06-25 00:45:00.000 176 33789.48 219.63 17108.28 37874.21 2018-06-25 00:45:01.000 176 33789.53 219.68 17108.29 88888.00 2018-06-25 00:45:02.000 176 33789.55 219.69 17108.32 88888.00 2018-06-25 00:45:03.000 176 33789.56 219.63 17108.31 88888.00 2018-06-25 00:45:04.000 176 33789.58 219.65 17108.31 88888.00 2018-06-25 00:45:05.000 176 33789.60 219.63 17108.29 37874.13 2018-06-25 00:45:06.000 176 33789.62 219.68 17108.32 88888.00 2018-06-25 00:45:07.000 176 33789.60 219.71 17108.34 88888.00 2018-06-25 00:45:08.000 176 33789.59 219.69 17108.35 88888.00 2018-06-25 00:45:09.000 176 33789.61 219.64 17108.32 88888.00 2018-06-25 00:45:10.000 176 33789.58 219.65 17108.33 37874.23 2018-06-25 00:45:11.000 176 33789.58 219.64 17108.32 88888.00 2018-06-25 00:45:12.000 176 33789.62 219.68 17108.29 88888.00 2018-06-25 00:45:13.000 176 33789.63 219.70 17108.31 88888.00 2018-06-25 00:45:14.000 176 33789.63 219.70 17108.35 88888.00 2018-06-25 00:45:15.000 176 33789.64 219.70 17108.34 37874.22 2018-06-25 00:45:16.000 176 33789.65 219.66 17108.39 88888.00 2018-06-25 00:45:17.000 176 33789.63 219.68 17108.42 88888.00 2018-06-25 00:45:18.000 176 33789.63 219.68 17108.39 88888.00 2018-06-25 00:45:19.000 176 33789.63 219.65 17108.36 88888.00 2018-06-25 00:45:20.000 176 33789.63 219.62 17108.34 37874.20 2018-06-25 00:45:21.000 176 33789.58 219.63 17108.32 88888.00 2018-06-25 00:45:22.000 176 33789.60 219.61 17108.33 88888.00 2018-06-25 00:45:23.000 176 33789.59 219.62 17108.31 88888.00 2018-06-25 00:45:24.000 176 33789.58 219.65 17108.31 88888.00 2018-06-25 00:45:25.000 176 33789.61 219.60 17108.31 37874.21 2018-06-25 00:45:26.000 176 33789.63 219.62 17108.32 88888.00 2018-06-25 00:45:27.000 176 33789.64 219.64 17108.30 88888.00 2018-06-25 00:45:28.000 176 33789.62 219.62 17108.30 88888.00 2018-06-25 00:45:29.000 176 33789.63 219.60 17108.32 88888.00 2018-06-25 00:45:30.000 176 33789.60 219.61 17108.32 37874.20 2018-06-25 00:45:31.000 176 33789.59 219.60 17108.28 88888.00 2018-06-25 00:45:32.000 176 33789.64 219.66 17108.32 88888.00 2018-06-25 00:45:33.000 176 33789.58 219.66 17108.31 88888.00 2018-06-25 00:45:34.000 176 33789.58 219.61 17108.31 88888.00 2018-06-25 00:45:35.000 176 33789.61 219.60 17108.30 37874.22 2018-06-25 00:45:36.000 176 33789.60 219.59 17108.30 88888.00 2018-06-25 00:45:37.000 176 33789.59 219.60 17108.27 88888.00 2018-06-25 00:45:38.000 176 33789.65 219.62 17108.26 88888.00 2018-06-25 00:45:39.000 176 33789.61 219.59 17108.29 88888.00 2018-06-25 00:45:40.000 176 33789.63 219.61 17108.33 37874.29 2018-06-25 00:45:41.000 176 33789.60 219.60 17108.34 88888.00 2018-06-25 00:45:42.000 176 33789.60 219.57 17108.31 88888.00 2018-06-25 00:45:43.000 176 33789.59 219.59 17108.30 88888.00 2018-06-25 00:45:44.000 176 33789.60 219.57 17108.31 88888.00 2018-06-25 00:45:45.000 176 33789.61 219.56 17108.36 37874.18 2018-06-25 00:45:46.000 176 33789.62 219.59 17108.35 88888.00 2018-06-25 00:45:47.000 176 33789.58 219.58 17108.28 88888.00 2018-06-25 00:45:48.000 176 33789.60 219.62 17108.28 88888.00 2018-06-25 00:45:49.000 176 33789.61 219.63 17108.32 88888.00 2018-06-25 00:45:50.000 176 33789.59 219.62 17108.30 37874.21 2018-06-25 00:45:51.000 176 33789.62 219.58 17108.30 88888.00 2018-06-25 00:45:52.000 176 33789.64 219.58 17108.32 88888.00 2018-06-25 00:45:53.000 176 33789.60 219.61 17108.28 88888.00 2018-06-25 00:45:54.000 176 33789.60 219.63 17108.32 88888.00 2018-06-25 00:45:55.000 176 33789.63 219.60 17108.33 37874.13 2018-06-25 00:45:56.000 176 33789.64 219.58 17108.31 88888.00 2018-06-25 00:45:57.000 176 33789.63 219.60 17108.28 88888.00 2018-06-25 00:45:58.000 176 33789.65 219.63 17108.29 88888.00 2018-06-25 00:45:59.000 176 33789.68 219.62 17108.31 88888.00 2018-06-25 00:46:00.000 176 33789.69 219.66 17108.36 37874.28 2018-06-25 00:46:01.000 176 33789.66 219.64 17108.34 88888.00 2018-06-25 00:46:02.000 176 33789.64 219.63 17108.34 88888.00 2018-06-25 00:46:03.000 176 33789.65 219.62 17108.32 88888.00 2018-06-25 00:46:04.000 176 33789.68 219.66 17108.34 88888.00 2018-06-25 00:46:05.000 176 33789.67 219.63 17108.37 37874.32 2018-06-25 00:46:06.000 176 33789.65 219.66 17108.36 88888.00 2018-06-25 00:46:07.000 176 33789.66 219.65 17108.35 88888.00 2018-06-25 00:46:08.000 176 33789.68 219.63 17108.29 88888.00 2018-06-25 00:46:09.000 176 33789.66 219.65 17108.29 88888.00 2018-06-25 00:46:10.000 176 33789.62 219.64 17108.29 37874.32 2018-06-25 00:46:11.000 176 33789.65 219.63 17108.30 88888.00 2018-06-25 00:46:12.000 176 33789.65 219.66 17108.29 88888.00 2018-06-25 00:46:13.000 176 33789.69 219.68 17108.28 88888.00 2018-06-25 00:46:14.000 176 33789.70 219.66 17108.32 88888.00 2018-06-25 00:46:15.000 176 33789.69 219.66 17108.36 37874.38 2018-06-25 00:46:16.000 176 33789.69 219.63 17108.36 88888.00 2018-06-25 00:46:17.000 176 33789.70 219.64 17108.36 88888.00 2018-06-25 00:46:18.000 176 33789.73 219.63 17108.35 88888.00 2018-06-25 00:46:19.000 176 33789.78 219.61 17108.29 88888.00 2018-06-25 00:46:20.000 176 33789.80 219.62 17108.28 37874.41 2018-06-25 00:46:21.000 176 33789.76 219.60 17108.30 88888.00 2018-06-25 00:46:22.000 176 33789.78 219.59 17108.28 88888.00 2018-06-25 00:46:23.000 176 33789.78 219.63 17108.27 88888.00 2018-06-25 00:46:24.000 176 33789.80 219.65 17108.28 88888.00 2018-06-25 00:46:25.000 176 33789.78 219.66 17108.33 37874.37 2018-06-25 00:46:26.000 176 33789.76 219.65 17108.32 88888.00 2018-06-25 00:46:27.000 176 33789.75 219.63 17108.32 88888.00 2018-06-25 00:46:28.000 176 33789.71 219.64 17108.30 88888.00 2018-06-25 00:46:29.000 176 33789.72 219.62 17108.28 88888.00 2018-06-25 00:46:30.000 176 33789.75 219.62 17108.27 37874.43 2018-06-25 00:46:31.000 176 33789.76 219.62 17108.33 88888.00 2018-06-25 00:46:32.000 176 33789.76 219.61 17108.34 88888.00 2018-06-25 00:46:33.000 176 33789.74 219.60 17108.36 88888.00 2018-06-25 00:46:34.000 176 33789.75 219.60 17108.39 88888.00 2018-06-25 00:46:35.000 176 33789.73 219.61 17108.41 37874.39 2018-06-25 00:46:36.000 176 33789.76 219.62 17108.38 88888.00 2018-06-25 00:46:37.000 176 33789.76 219.61 17108.39 88888.00 2018-06-25 00:46:38.000 176 33789.76 219.65 17108.33 88888.00 2018-06-25 00:46:39.000 176 33789.75 219.65 17108.33 88888.00 2018-06-25 00:46:40.000 176 33789.75 219.58 17108.34 37874.41 2018-06-25 00:46:41.000 176 33789.78 219.58 17108.35 88888.00 2018-06-25 00:46:42.000 176 33789.80 219.59 17108.35 88888.00 2018-06-25 00:46:43.000 176 33789.80 219.62 17108.35 88888.00 2018-06-25 00:46:44.000 176 33789.80 219.63 17108.40 88888.00 2018-06-25 00:46:45.000 176 33789.81 219.61 17108.41 37874.36 2018-06-25 00:46:46.000 176 33789.78 219.60 17108.40 88888.00 2018-06-25 00:46:47.000 176 33789.80 219.66 17108.37 88888.00 2018-06-25 00:46:48.000 176 33789.80 219.65 17108.36 88888.00 2018-06-25 00:46:49.000 176 33789.80 219.64 17108.34 88888.00 2018-06-25 00:46:50.000 176 33789.79 219.62 17108.35 37874.38 2018-06-25 00:46:51.000 176 33789.77 219.57 17108.35 88888.00 2018-06-25 00:46:52.000 176 33789.76 219.61 17108.37 88888.00 2018-06-25 00:46:53.000 176 33789.74 219.58 17108.39 88888.00 2018-06-25 00:46:54.000 176 33789.76 219.56 17108.36 88888.00 2018-06-25 00:46:55.000 176 33789.76 219.57 17108.35 37874.42 2018-06-25 00:46:56.000 176 33789.79 219.58 17108.32 88888.00 2018-06-25 00:46:57.000 176 33789.80 219.57 17108.36 88888.00 2018-06-25 00:46:58.000 176 33789.78 219.52 17108.38 88888.00 2018-06-25 00:46:59.000 176 33789.76 219.52 17108.40 88888.00 2018-06-25 00:47:00.000 176 33789.77 219.53 17108.40 37874.48 2018-06-25 00:47:01.000 176 33789.81 219.54 17108.40 88888.00 2018-06-25 00:47:02.000 176 33789.79 219.53 17108.36 88888.00 2018-06-25 00:47:03.000 176 33789.75 219.53 17108.34 88888.00 2018-06-25 00:47:04.000 176 33789.76 219.52 17108.33 88888.00 2018-06-25 00:47:05.000 176 33789.81 219.51 17108.32 37874.32 2018-06-25 00:47:06.000 176 33789.80 219.49 17108.34 88888.00 2018-06-25 00:47:07.000 176 33789.81 219.48 17108.39 88888.00 2018-06-25 00:47:08.000 176 33789.80 219.46 17108.39 88888.00 2018-06-25 00:47:09.000 176 33789.78 219.49 17108.36 88888.00 2018-06-25 00:47:10.000 176 33789.81 219.45 17108.36 37874.45 2018-06-25 00:47:11.000 176 33789.83 219.45 17108.34 88888.00 2018-06-25 00:47:12.000 176 33789.81 219.47 17108.30 88888.00 2018-06-25 00:47:13.000 176 33789.83 219.49 17108.30 88888.00 2018-06-25 00:47:14.000 176 33789.86 219.51 17108.31 88888.00 2018-06-25 00:47:15.000 176 33789.86 219.49 17108.30 37874.45 2018-06-25 00:47:16.000 176 33789.86 219.49 17108.29 88888.00 2018-06-25 00:47:17.000 176 33789.91 219.46 17108.31 88888.00 2018-06-25 00:47:18.000 176 33789.90 219.46 17108.33 88888.00 2018-06-25 00:47:19.000 176 33789.89 219.47 17108.36 88888.00 2018-06-25 00:47:20.000 176 33789.90 219.51 17108.35 37874.50 2018-06-25 00:47:21.000 176 33789.90 219.55 17108.33 88888.00 2018-06-25 00:47:22.000 176 33789.90 219.53 17108.35 88888.00 2018-06-25 00:47:23.000 176 33789.90 219.47 17108.34 88888.00 2018-06-25 00:47:24.000 176 33789.89 219.47 17108.37 88888.00 2018-06-25 00:47:25.000 176 33789.93 219.49 17108.37 37874.51 2018-06-25 00:47:26.000 176 33789.92 219.46 17108.36 88888.00 2018-06-25 00:47:27.000 176 33789.89 219.48 17108.36 88888.00 2018-06-25 00:47:28.000 176 33789.88 219.53 17108.35 88888.00 2018-06-25 00:47:29.000 176 33789.89 219.53 17108.32 88888.00 2018-06-25 00:47:30.000 176 33789.92 219.53 17108.34 37874.55 2018-06-25 00:47:31.000 176 33789.90 219.53 17108.37 88888.00 2018-06-25 00:47:32.000 176 33789.89 219.52 17108.36 88888.00 2018-06-25 00:47:33.000 176 33789.86 219.52 17108.34 88888.00 2018-06-25 00:47:34.000 176 33789.84 219.49 17108.30 88888.00 2018-06-25 00:47:35.000 176 33789.87 219.50 17108.29 37874.48 2018-06-25 00:47:36.000 176 33789.86 219.50 17108.31 88888.00 2018-06-25 00:47:37.000 176 33789.89 219.46 17108.32 88888.00 2018-06-25 00:47:38.000 176 33789.86 219.47 17108.30 88888.00 2018-06-25 00:47:39.000 176 33789.85 219.51 17108.32 88888.00 2018-06-25 00:47:40.000 176 33789.83 219.52 17108.33 37874.52 2018-06-25 00:47:41.000 176 33789.84 219.49 17108.36 88888.00 2018-06-25 00:47:42.000 176 33789.85 219.49 17108.35 88888.00 2018-06-25 00:47:43.000 176 33789.83 219.49 17108.34 88888.00 2018-06-25 00:47:44.000 176 33789.85 219.53 17108.36 88888.00 2018-06-25 00:47:45.000 176 33789.82 219.55 17108.35 37874.42 2018-06-25 00:47:46.000 176 33789.82 219.53 17108.36 88888.00 2018-06-25 00:47:47.000 176 33789.76 219.48 17108.36 88888.00 2018-06-25 00:47:48.000 176 33789.80 219.54 17108.39 88888.00 2018-06-25 00:47:49.000 176 33789.77 219.57 17108.35 88888.00 2018-06-25 00:47:50.000 176 33789.77 219.57 17108.33 37874.47 2018-06-25 00:47:51.000 176 33789.77 219.58 17108.30 88888.00 2018-06-25 00:47:52.000 176 33789.80 219.61 17108.33 88888.00 2018-06-25 00:47:53.000 176 33789.81 219.53 17108.30 88888.00 2018-06-25 00:47:54.000 176 33789.82 219.51 17108.25 88888.00 2018-06-25 00:47:55.000 176 33789.78 219.53 17108.23 37874.55 2018-06-25 00:47:56.000 176 33789.79 219.55 17108.23 88888.00 2018-06-25 00:47:57.000 176 33789.82 219.58 17108.25 88888.00 2018-06-25 00:47:58.000 176 33789.84 219.56 17108.27 88888.00 2018-06-25 00:47:59.000 176 33789.83 219.61 17108.28 88888.00 2018-06-25 00:48:00.000 176 33789.76 219.61 17108.29 37874.50 2018-06-25 00:48:01.000 176 33789.81 219.57 17108.27 88888.00 2018-06-25 00:48:02.000 176 33789.78 219.56 17108.28 88888.00 2018-06-25 00:48:03.000 176 33789.79 219.58 17108.29 88888.00 2018-06-25 00:48:04.000 176 33789.79 219.56 17108.30 88888.00 2018-06-25 00:48:05.000 176 33789.80 219.54 17108.33 37874.50 2018-06-25 00:48:06.000 176 33789.80 219.57 17108.35 88888.00 2018-06-25 00:48:07.000 176 33789.78 219.62 17108.35 88888.00 2018-06-25 00:48:08.000 176 33789.78 219.56 17108.35 88888.00 2018-06-25 00:48:09.000 176 33789.74 219.51 17108.36 88888.00 2018-06-25 00:48:10.000 176 33789.78 219.52 17108.33 37874.44 2018-06-25 00:48:11.000 176 33789.83 219.52 17108.32 88888.00 2018-06-25 00:48:12.000 176 33789.84 219.51 17108.34 88888.00 2018-06-25 00:48:13.000 176 33789.87 219.52 17108.33 88888.00 2018-06-25 00:48:14.000 176 33789.87 219.49 17108.33 88888.00 2018-06-25 00:48:15.000 176 33789.86 219.47 17108.33 37874.55 2018-06-25 00:48:16.000 176 33789.86 219.48 17108.31 88888.00 2018-06-25 00:48:17.000 176 33789.86 219.46 17108.33 88888.00 2018-06-25 00:48:18.000 176 33789.84 219.49 17108.35 88888.00 2018-06-25 00:48:19.000 176 33789.86 219.49 17108.34 88888.00 2018-06-25 00:48:20.000 176 33789.89 219.48 17108.35 37874.50 2018-06-25 00:48:21.000 176 33789.88 219.50 17108.35 88888.00 2018-06-25 00:48:22.000 176 33789.82 219.51 17108.31 88888.00 2018-06-25 00:48:23.000 176 33789.88 219.49 17108.32 88888.00 2018-06-25 00:48:24.000 176 33789.93 219.51 17108.33 88888.00 2018-06-25 00:48:25.000 176 33789.90 219.54 17108.31 37874.49 2018-06-25 00:48:26.000 176 33789.89 219.56 17108.27 88888.00 2018-06-25 00:48:27.000 176 33789.87 219.53 17108.27 88888.00 2018-06-25 00:48:28.000 176 33789.94 219.51 17108.29 88888.00 2018-06-25 00:48:29.000 176 33789.92 219.48 17108.30 88888.00 2018-06-25 00:48:30.000 176 33789.93 219.52 17108.28 37874.59 2018-06-25 00:48:31.000 176 33789.95 219.53 17108.28 88888.00 2018-06-25 00:48:32.000 176 33789.99 219.49 17108.28 88888.00 2018-06-25 00:48:33.000 176 33789.97 219.47 17108.33 88888.00 2018-06-25 00:48:34.000 176 33790.00 219.45 17108.33 88888.00 2018-06-25 00:48:35.000 176 33789.99 219.46 17108.29 37874.56 2018-06-25 00:48:36.000 176 33789.97 219.43 17108.28 88888.00 2018-06-25 00:48:37.000 176 33790.00 219.48 17108.33 88888.00 2018-06-25 00:48:38.000 176 33790.01 219.51 17108.30 88888.00 2018-06-25 00:48:39.000 176 33790.00 219.51 17108.29 88888.00 2018-06-25 00:48:40.000 176 33790.01 219.53 17108.32 37874.64 2018-06-25 00:48:41.000 176 33790.05 219.55 17108.30 88888.00 2018-06-25 00:48:42.000 176 33790.07 219.53 17108.31 88888.00 2018-06-25 00:48:43.000 176 33790.05 219.52 17108.27 88888.00 2018-06-25 00:48:44.000 176 33790.05 219.53 17108.30 88888.00 2018-06-25 00:48:45.000 176 33790.05 219.50 17108.29 37874.60 2018-06-25 00:48:46.000 176 33790.05 219.53 17108.25 88888.00 2018-06-25 00:48:47.000 176 33790.04 219.56 17108.27 88888.00 2018-06-25 00:48:48.000 176 33790.05 219.56 17108.27 88888.00 2018-06-25 00:48:49.000 176 33790.07 219.56 17108.26 88888.00 2018-06-25 00:48:50.000 176 33790.06 219.56 17108.29 37874.73 2018-06-25 00:48:51.000 176 33790.07 219.56 17108.26 88888.00 2018-06-25 00:48:52.000 176 33790.08 219.58 17108.25 88888.00 2018-06-25 00:48:53.000 176 33790.07 219.57 17108.25 88888.00 2018-06-25 00:48:54.000 176 33790.05 219.57 17108.26 88888.00 2018-06-25 00:48:55.000 176 33790.04 219.59 17108.27 37874.77 2018-06-25 00:48:56.000 176 33790.06 219.56 17108.27 88888.00 2018-06-25 00:48:57.000 176 33790.10 219.53 17108.30 88888.00 2018-06-25 00:48:58.000 176 33790.13 219.53 17108.30 88888.00 2018-06-25 00:48:59.000 176 33790.13 219.53 17108.32 88888.00 2018-06-25 00:49:00.000 176 33790.12 219.52 17108.27 37874.72 2018-06-25 00:49:01.000 176 33790.09 219.50 17108.29 88888.00 2018-06-25 00:49:02.000 176 33790.13 219.51 17108.29 88888.00 2018-06-25 00:49:03.000 176 33790.14 219.50 17108.26 88888.00 2018-06-25 00:49:04.000 176 33790.14 219.46 17108.26 88888.00 2018-06-25 00:49:05.000 176 33790.11 219.45 17108.24 37874.72 2018-06-25 00:49:06.000 176 33790.13 219.42 17108.25 88888.00 2018-06-25 00:49:07.000 176 33790.09 219.44 17108.30 88888.00 2018-06-25 00:49:08.000 176 33790.07 219.47 17108.34 88888.00 2018-06-25 00:49:09.000 176 33790.05 219.43 17108.32 88888.00 2018-06-25 00:49:10.000 176 33790.07 219.47 17108.32 37874.73 2018-06-25 00:49:11.000 176 33790.08 219.42 17108.29 88888.00 2018-06-25 00:49:12.000 176 33790.07 219.44 17108.29 88888.00 2018-06-25 00:49:13.000 176 33790.10 219.43 17108.31 88888.00 2018-06-25 00:49:14.000 176 33790.12 219.42 17108.31 88888.00 2018-06-25 00:49:15.000 176 33790.12 219.43 17108.30 37874.75 2018-06-25 00:49:16.000 176 33790.08 219.43 17108.29 88888.00 2018-06-25 00:49:17.000 176 33790.03 219.44 17108.27 88888.00 2018-06-25 00:49:18.000 176 33790.06 219.42 17108.29 88888.00 2018-06-25 00:49:19.000 176 33790.04 219.39 17108.31 88888.00 2018-06-25 00:49:20.000 176 33790.00 219.38 17108.31 37874.67 2018-06-25 00:49:21.000 176 33790.01 219.38 17108.30 88888.00 2018-06-25 00:49:22.000 176 33790.00 219.38 17108.28 88888.00 2018-06-25 00:49:23.000 176 33789.97 219.41 17108.30 88888.00 2018-06-25 00:49:24.000 176 33789.97 219.47 17108.33 88888.00 2018-06-25 00:49:25.000 176 33789.95 219.43 17108.32 37874.60 2018-06-25 00:49:26.000 176 33789.94 219.37 17108.33 88888.00 2018-06-25 00:49:27.000 176 33789.93 219.42 17108.34 88888.00 2018-06-25 00:49:28.000 176 33789.92 219.47 17108.34 88888.00 2018-06-25 00:49:29.000 176 33789.91 219.50 17108.35 88888.00 2018-06-25 00:49:30.000 176 33789.85 219.50 17108.35 37874.56 2018-06-25 00:49:31.000 176 33789.85 219.53 17108.36 88888.00 2018-06-25 00:49:32.000 176 33789.83 219.53 17108.36 88888.00 2018-06-25 00:49:33.000 176 33789.84 219.54 17108.35 88888.00 2018-06-25 00:49:34.000 176 33789.79 219.56 17108.34 88888.00 2018-06-25 00:49:35.000 176 33789.81 219.55 17108.35 37874.46 2018-06-25 00:49:36.000 176 33789.78 219.59 17108.35 88888.00 2018-06-25 00:49:37.000 176 33789.77 219.59 17108.33 88888.00 2018-06-25 00:49:38.000 176 33789.76 219.59 17108.32 88888.00 2018-06-25 00:49:39.000 176 33789.76 219.57 17108.29 88888.00 2018-06-25 00:49:40.000 176 33789.77 219.56 17108.34 37874.49 2018-06-25 00:49:41.000 176 33789.75 219.55 17108.37 88888.00 2018-06-25 00:49:42.000 176 33789.73 219.56 17108.39 88888.00 2018-06-25 00:49:43.000 176 33789.70 219.59 17108.38 88888.00 2018-06-25 00:49:44.000 176 33789.68 219.62 17108.35 88888.00 2018-06-25 00:49:45.000 176 33789.69 219.61 17108.38 37874.50 2018-06-25 00:49:46.000 176 33789.72 219.65 17108.44 88888.00 2018-06-25 00:49:47.000 176 33789.68 219.63 17108.46 88888.00 2018-06-25 00:49:48.000 176 33789.63 219.65 17108.44 88888.00 2018-06-25 00:49:49.000 176 33789.65 219.62 17108.43 88888.00 2018-06-25 00:49:50.000 176 33789.64 219.64 17108.42 37874.42 2018-06-25 00:49:51.000 176 33789.58 219.70 17108.41 88888.00 2018-06-25 00:49:52.000 176 33789.57 219.71 17108.39 88888.00 2018-06-25 00:49:53.000 176 33789.59 219.71 17108.39 88888.00 2018-06-25 00:49:54.000 176 33789.58 219.72 17108.39 88888.00 2018-06-25 00:49:55.000 176 33789.58 219.71 17108.38 37874.31 2018-06-25 00:49:56.000 176 33789.57 219.73 17108.29 88888.00 2018-06-25 00:49:57.000 176 33789.57 219.70 17108.32 88888.00 2018-06-25 00:49:58.000 176 33789.61 219.68 17108.36 88888.00 2018-06-25 00:49:59.000 176 33789.60 219.68 17108.32 88888.00 2018-06-25 00:50:00.000 176 33789.63 219.71 17108.42 37874.31 2018-06-25 00:50:01.000 176 33789.61 219.71 17108.44 88888.00 2018-06-25 00:50:02.000 176 33789.57 219.72 17108.44 88888.00 2018-06-25 00:50:03.000 176 33789.58 219.70 17108.42 88888.00 2018-06-25 00:50:04.000 176 33789.58 219.68 17108.41 88888.00 2018-06-25 00:50:05.000 176 33789.57 219.70 17108.35 37874.38 2018-06-25 00:50:06.000 176 33789.56 219.73 17108.36 88888.00 2018-06-25 00:50:07.000 176 33789.56 219.72 17108.39 88888.00 2018-06-25 00:50:08.000 176 33789.55 219.71 17108.37 88888.00 2018-06-25 00:50:09.000 176 33789.58 219.68 17108.33 88888.00 2018-06-25 00:50:10.000 176 33789.61 219.69 17108.33 37874.41 2018-06-25 00:50:11.000 176 33789.63 219.71 17108.34 88888.00 2018-06-25 00:50:12.000 176 33789.62 219.71 17108.38 88888.00 2018-06-25 00:50:13.000 176 33789.65 219.73 17108.37 88888.00 2018-06-25 00:50:14.000 176 33789.63 219.70 17108.35 88888.00 2018-06-25 00:50:15.000 176 33789.68 219.67 17108.36 37874.42 2018-06-25 00:50:16.000 176 33789.70 219.69 17108.37 88888.00 2018-06-25 00:50:17.000 176 33789.70 219.72 17108.33 88888.00 2018-06-25 00:50:18.000 176 33789.75 219.68 17108.35 88888.00 2018-06-25 00:50:19.000 176 33789.75 219.70 17108.39 88888.00 2018-06-25 00:50:20.000 176 33789.75 219.73 17108.39 37874.41 2018-06-25 00:50:21.000 176 33789.77 219.70 17108.37 88888.00 2018-06-25 00:50:22.000 176 33789.79 219.67 17108.38 88888.00 2018-06-25 00:50:23.000 176 33789.80 219.67 17108.35 88888.00 2018-06-25 00:50:24.000 176 33789.83 219.70 17108.41 88888.00 2018-06-25 00:50:25.000 176 33789.84 219.68 17108.41 37874.56 2018-06-25 00:50:26.000 176 33789.85 219.65 17108.41 88888.00 2018-06-25 00:50:27.000 176 33789.89 219.63 17108.40 88888.00 2018-06-25 00:50:28.000 176 33789.91 219.66 17108.38 88888.00 2018-06-25 00:50:29.000 176 33789.92 219.62 17108.34 88888.00 2018-06-25 00:50:30.000 176 33789.92 219.62 17108.34 37874.54 2018-06-25 00:50:31.000 176 33789.94 219.61 17108.35 88888.00 2018-06-25 00:50:32.000 176 33789.95 219.60 17108.33 88888.00 2018-06-25 00:50:33.000 176 33789.96 219.62 17108.30 88888.00 2018-06-25 00:50:34.000 176 33789.98 219.59 17108.28 88888.00 2018-06-25 00:50:35.000 176 33789.99 219.59 17108.33 37874.58 2018-06-25 00:50:36.000 176 33789.98 219.60 17108.34 88888.00 2018-06-25 00:50:37.000 176 33789.97 219.58 17108.32 88888.00 2018-06-25 00:50:38.000 176 33789.99 219.58 17108.33 88888.00 2018-06-25 00:50:39.000 176 33789.98 219.58 17108.33 88888.00 2018-06-25 00:50:40.000 176 33789.95 219.56 17108.34 37874.72 2018-06-25 00:50:41.000 176 33789.99 219.56 17108.30 88888.00 2018-06-25 00:50:42.000 176 33790.02 219.57 17108.28 88888.00 2018-06-25 00:50:43.000 176 33789.98 219.56 17108.31 88888.00 2018-06-25 00:50:44.000 176 33789.98 219.57 17108.30 88888.00 2018-06-25 00:50:45.000 176 33790.02 219.55 17108.30 37874.71 2018-06-25 00:50:46.000 176 33790.02 219.57 17108.35 88888.00 2018-06-25 00:50:47.000 176 33790.02 219.54 17108.29 88888.00 2018-06-25 00:50:48.000 176 33790.02 219.54 17108.33 88888.00 2018-06-25 00:50:49.000 176 33790.02 219.50 17108.32 88888.00 2018-06-25 00:50:50.000 176 33789.95 219.48 17108.33 37874.69 2018-06-25 00:50:51.000 176 33789.91 219.49 17108.34 88888.00 2018-06-25 00:50:52.000 176 33789.90 219.50 17108.33 88888.00 2018-06-25 00:50:53.000 176 33789.88 219.52 17108.35 88888.00 2018-06-25 00:50:54.000 176 33789.85 219.51 17108.38 88888.00 2018-06-25 00:50:55.000 176 33789.82 219.50 17108.41 37874.68 2018-06-25 00:50:56.000 176 33789.80 219.50 17108.40 88888.00 2018-06-25 00:50:57.000 176 33789.78 219.49 17108.41 88888.00 2018-06-25 00:50:58.000 176 33789.78 219.51 17108.39 88888.00 2018-06-25 00:50:59.000 176 33789.78 219.56 17108.36 88888.00 2018-06-25 00:51:00.000 176 33789.78 219.58 17108.34 37874.57 2018-06-25 00:51:01.000 176 33789.76 219.57 17108.31 88888.00 2018-06-25 00:51:02.000 176 33789.75 219.54 17108.35 88888.00 2018-06-25 00:51:03.000 176 33789.75 219.54 17108.39 88888.00 2018-06-25 00:51:04.000 176 33789.77 219.58 17108.39 88888.00 2018-06-25 00:51:05.000 176 33789.74 219.58 17108.37 37874.53 2018-06-25 00:51:06.000 176 33789.71 219.54 17108.32 88888.00 2018-06-25 00:51:07.000 176 33789.73 219.55 17108.27 88888.00 2018-06-25 00:51:08.000 176 33789.74 219.58 17108.30 88888.00 2018-06-25 00:51:09.000 176 33789.68 219.60 17108.29 88888.00 2018-06-25 00:51:10.000 176 33789.68 219.60 17108.27 37874.39 2018-06-25 00:51:11.000 176 33789.68 219.56 17108.31 88888.00 2018-06-25 00:51:12.000 176 33789.69 219.55 17108.33 88888.00 2018-06-25 00:51:13.000 176 33789.69 219.57 17108.34 88888.00 2018-06-25 00:51:14.000 176 33789.68 219.60 17108.32 88888.00 2018-06-25 00:51:15.000 176 33789.66 219.64 17108.34 37874.34 2018-06-25 00:51:16.000 176 33789.63 219.61 17108.36 88888.00 2018-06-25 00:51:17.000 176 33789.63 219.63 17108.34 88888.00 2018-06-25 00:51:18.000 176 33789.63 219.65 17108.33 88888.00 2018-06-25 00:51:19.000 176 33789.63 219.67 17108.38 88888.00 2018-06-25 00:51:20.000 176 33789.61 219.66 17108.35 37874.40 2018-06-25 00:51:21.000 176 33789.62 219.64 17108.36 88888.00 2018-06-25 00:51:22.000 176 33789.63 219.65 17108.37 88888.00 2018-06-25 00:51:23.000 176 33789.62 219.66 17108.37 88888.00 2018-06-25 00:51:24.000 176 33789.60 219.67 17108.39 88888.00 2018-06-25 00:51:25.000 176 33789.66 219.69 17108.36 37874.49 2018-06-25 00:51:26.000 176 33789.68 219.71 17108.36 88888.00 2018-06-25 00:51:27.000 176 33789.65 219.72 17108.32 88888.00 2018-06-25 00:51:28.000 176 33789.71 219.73 17108.36 88888.00 2018-06-25 00:51:29.000 176 33789.73 219.73 17108.41 88888.00 2018-06-25 00:51:30.000 176 33789.76 219.76 17108.42 37874.48 2018-06-25 00:51:31.000 176 33789.77 219.74 17108.42 88888.00 2018-06-25 00:51:32.000 176 33789.72 219.72 17108.38 88888.00 2018-06-25 00:51:33.000 176 33789.73 219.71 17108.34 88888.00 2018-06-25 00:51:34.000 176 33789.78 219.70 17108.34 88888.00 2018-06-25 00:51:35.000 176 33789.77 219.70 17108.37 37874.43 2018-06-25 00:51:36.000 176 33789.76 219.68 17108.36 88888.00 2018-06-25 00:51:37.000 176 33789.77 219.69 17108.36 88888.00 2018-06-25 00:51:38.000 176 33789.78 219.67 17108.39 88888.00 2018-06-25 00:51:39.000 176 33789.78 219.66 17108.38 88888.00 2018-06-25 00:51:40.000 176 33789.80 219.72 17108.38 37874.49 2018-06-25 00:51:41.000 176 33789.79 219.71 17108.39 88888.00 2018-06-25 00:51:42.000 176 33789.79 219.70 17108.39 88888.00 2018-06-25 00:51:43.000 176 33789.77 219.70 17108.40 88888.00 2018-06-25 00:51:44.000 176 33789.76 219.67 17108.38 88888.00 2018-06-25 00:51:45.000 176 33789.74 219.67 17108.38 37874.58 2018-06-25 00:51:46.000 176 33789.77 219.69 17108.41 88888.00 2018-06-25 00:51:47.000 176 33789.78 219.70 17108.45 88888.00 2018-06-25 00:51:48.000 176 33789.79 219.68 17108.42 88888.00 2018-06-25 00:51:49.000 176 33789.77 219.68 17108.41 88888.00 2018-06-25 00:51:50.000 176 33789.78 219.69 17108.42 37874.53 2018-06-25 00:51:51.000 176 33789.77 219.70 17108.40 88888.00 2018-06-25 00:51:52.000 176 33789.80 219.67 17108.41 88888.00 2018-06-25 00:51:53.000 176 33789.78 219.70 17108.44 88888.00 2018-06-25 00:51:54.000 176 33789.84 219.73 17108.47 88888.00 2018-06-25 00:51:55.000 176 33789.83 219.75 17108.44 37874.53 2018-06-25 00:51:56.000 176 33789.83 219.72 17108.44 88888.00 2018-06-25 00:51:57.000 176 33789.84 219.72 17108.44 88888.00 2018-06-25 00:51:58.000 176 33789.81 219.71 17108.42 88888.00 2018-06-25 00:51:59.000 176 33789.82 219.69 17108.42 88888.00 2018-06-25 00:52:00.000 176 33789.81 219.69 17108.42 37874.51 2018-06-25 00:52:01.000 176 33789.80 219.70 17108.37 88888.00 2018-06-25 00:52:02.000 176 33789.73 219.69 17108.40 88888.00 2018-06-25 00:52:03.000 176 33789.75 219.71 17108.42 88888.00 2018-06-25 00:52:04.000 176 33789.72 219.66 17108.39 88888.00 2018-06-25 00:52:05.000 176 33789.73 219.69 17108.38 37874.45 2018-06-25 00:52:06.000 176 33789.71 219.68 17108.39 88888.00 2018-06-25 00:52:07.000 176 33789.69 219.64 17108.43 88888.00 2018-06-25 00:52:08.000 176 33789.72 219.66 17108.41 88888.00 2018-06-25 00:52:09.000 176 33789.71 219.67 17108.39 88888.00 2018-06-25 00:52:10.000 176 33789.72 219.68 17108.41 37874.46 2018-06-25 00:52:11.000 176 33789.77 219.69 17108.39 88888.00 2018-06-25 00:52:12.000 176 33789.76 219.68 17108.37 88888.00 2018-06-25 00:52:13.000 176 33789.71 219.65 17108.36 88888.00 2018-06-25 00:52:14.000 176 33789.70 219.64 17108.35 88888.00 2018-06-25 00:52:15.000 176 33789.75 219.68 17108.36 37874.40 2018-06-25 00:52:16.000 176 33789.75 219.70 17108.34 88888.00 2018-06-25 00:52:17.000 176 33789.71 219.69 17108.32 88888.00 2018-06-25 00:52:18.000 176 33789.72 219.63 17108.33 88888.00 2018-06-25 00:52:19.000 176 33789.72 219.65 17108.35 88888.00 2018-06-25 00:52:20.000 176 33789.74 219.66 17108.35 37874.41 2018-06-25 00:52:21.000 176 33789.73 219.67 17108.34 88888.00 2018-06-25 00:52:22.000 176 33789.74 219.66 17108.36 88888.00 2018-06-25 00:52:23.000 176 33789.75 219.68 17108.31 88888.00 2018-06-25 00:52:24.000 176 33789.74 219.68 17108.33 88888.00 2018-06-25 00:52:25.000 176 33789.73 219.67 17108.42 37874.45 2018-06-25 00:52:26.000 176 33789.74 219.68 17108.40 88888.00 2018-06-25 00:52:27.000 176 33789.76 219.70 17108.38 88888.00 2018-06-25 00:52:28.000 176 33789.79 219.70 17108.34 88888.00 2018-06-25 00:52:29.000 176 33789.76 219.71 17108.35 88888.00 2018-06-25 00:52:30.000 176 33789.75 219.69 17108.34 37874.49 2018-06-25 00:52:31.000 176 33789.74 219.64 17108.32 88888.00 2018-06-25 00:52:32.000 176 33789.76 219.61 17108.27 88888.00 2018-06-25 00:52:33.000 176 33789.75 219.61 17108.29 88888.00 2018-06-25 00:52:34.000 176 33789.71 219.64 17108.30 88888.00 2018-06-25 00:52:35.000 176 33789.69 219.59 17108.31 37874.36 2018-06-25 00:52:36.000 176 33789.69 219.56 17108.31 88888.00 2018-06-25 00:52:37.000 176 33789.67 219.52 17108.31 88888.00 2018-06-25 00:52:38.000 176 33789.72 219.55 17108.34 88888.00 2018-06-25 00:52:39.000 176 33789.73 219.54 17108.35 88888.00 2018-06-25 00:52:40.000 176 33789.71 219.55 17108.40 37874.46 2018-06-25 00:52:41.000 176 33789.69 219.55 17108.38 88888.00 2018-06-25 00:52:42.000 176 33789.73 219.61 17108.40 88888.00 2018-06-25 00:52:43.000 176 33789.70 219.65 17108.40 88888.00 2018-06-25 00:52:44.000 176 33789.67 219.65 17108.38 88888.00 2018-06-25 00:52:45.000 176 33789.68 219.63 17108.37 37874.38 2018-06-25 00:52:46.000 176 33789.68 219.61 17108.36 88888.00 2018-06-25 00:52:47.000 176 33789.68 219.63 17108.32 88888.00 2018-06-25 00:52:48.000 176 33789.68 219.63 17108.36 88888.00 2018-06-25 00:52:49.000 176 33789.67 219.63 17108.39 88888.00 2018-06-25 00:52:50.000 176 33789.67 219.67 17108.40 37874.40 2018-06-25 00:52:51.000 176 33789.67 219.63 17108.37 88888.00 2018-06-25 00:52:52.000 176 33789.64 219.61 17108.36 88888.00 2018-06-25 00:52:53.000 176 33789.64 219.58 17108.34 88888.00 2018-06-25 00:52:54.000 176 33789.66 219.55 17108.36 88888.00 2018-06-25 00:52:55.000 176 33789.67 219.57 17108.37 37874.39 2018-06-25 00:52:56.000 176 33789.64 219.61 17108.39 88888.00 2018-06-25 00:52:57.000 176 33789.61 219.60 17108.38 88888.00 2018-06-25 00:52:58.000 176 33789.63 219.61 17108.34 88888.00 2018-06-25 00:52:59.000 176 33789.63 219.58 17108.36 88888.00 2018-06-25 00:53:00.000 176 33789.61 219.58 17108.35 37874.35 2018-06-25 00:53:01.000 176 33789.62 219.58 17108.30 88888.00 2018-06-25 00:53:02.000 176 33789.64 219.59 17108.30 88888.00 2018-06-25 00:53:03.000 176 33789.63 219.60 17108.33 88888.00 2018-06-25 00:53:04.000 176 33789.61 219.57 17108.37 88888.00 2018-06-25 00:53:05.000 176 33789.60 219.54 17108.34 37874.25 2018-06-25 00:53:06.000 176 33789.57 219.53 17108.37 88888.00 2018-06-25 00:53:07.000 176 33789.62 219.57 17108.41 88888.00 2018-06-25 00:53:08.000 176 33789.64 219.57 17108.40 88888.00 2018-06-25 00:53:09.000 176 33789.65 219.59 17108.41 88888.00 2018-06-25 00:53:10.000 176 33789.67 219.62 17108.42 37874.32 2018-06-25 00:53:11.000 176 33789.62 219.57 17108.43 88888.00 2018-06-25 00:53:12.000 176 33789.58 219.54 17108.46 88888.00 2018-06-25 00:53:13.000 176 33789.61 219.58 17108.51 88888.00 2018-06-25 00:53:14.000 176 33789.63 219.59 17108.46 88888.00 2018-06-25 00:53:15.000 176 33789.60 219.56 17108.41 37874.28 2018-06-25 00:53:16.000 176 33789.62 219.58 17108.46 88888.00 2018-06-25 00:53:17.000 176 33789.63 219.59 17108.51 88888.00 2018-06-25 00:53:18.000 176 33789.67 219.56 17108.50 88888.00 2018-06-25 00:53:19.000 176 33789.71 219.55 17108.52 88888.00 2018-06-25 00:53:20.000 176 33789.70 219.57 17108.48 37874.27 2018-06-25 00:53:21.000 176 33789.64 219.59 17108.52 88888.00 2018-06-25 00:53:22.000 176 33789.58 219.61 17108.54 88888.00 2018-06-25 00:53:23.000 176 33789.58 219.63 17108.49 88888.00 2018-06-25 00:53:24.000 176 33789.59 219.67 17108.49 88888.00 2018-06-25 00:53:25.000 176 33789.58 219.67 17108.50 37874.23 2018-06-25 00:53:26.000 176 33789.60 219.66 17108.53 88888.00 2018-06-25 00:53:27.000 176 33789.63 219.64 17108.50 88888.00 2018-06-25 00:53:28.000 176 33789.62 219.63 17108.45 88888.00 2018-06-25 00:53:29.000 176 33789.63 219.65 17108.44 88888.00 2018-06-25 00:53:30.000 176 33789.67 219.62 17108.43 37874.25 2018-06-25 00:53:31.000 176 33789.63 219.59 17108.45 88888.00 2018-06-25 00:53:32.000 176 33789.63 219.60 17108.43 88888.00 2018-06-25 00:53:33.000 176 33789.61 219.60 17108.41 88888.00 2018-06-25 00:53:34.000 176 33789.64 219.62 17108.43 88888.00 2018-06-25 00:53:35.000 176 33789.64 219.64 17108.44 37874.23 2018-06-25 00:53:36.000 176 33789.65 219.65 17108.47 88888.00 2018-06-25 00:53:37.000 176 33789.68 219.64 17108.46 88888.00 2018-06-25 00:53:38.000 176 33789.69 219.66 17108.45 88888.00 2018-06-25 00:53:39.000 176 33789.68 219.67 17108.42 88888.00 2018-06-25 00:53:40.000 176 33789.67 219.64 17108.43 37874.29 2018-06-25 00:53:41.000 176 33789.64 219.60 17108.45 88888.00 2018-06-25 00:53:42.000 176 33789.62 219.65 17108.42 88888.00 2018-06-25 00:53:43.000 176 33789.62 219.66 17108.37 88888.00 2018-06-25 00:53:44.000 176 33789.62 219.68 17108.40 88888.00 2018-06-25 00:53:45.000 176 33789.64 219.68 17108.42 37874.34 2018-06-25 00:53:46.000 176 33789.63 219.67 17108.47 88888.00 2018-06-25 00:53:47.000 176 33789.64 219.65 17108.44 88888.00 2018-06-25 00:53:48.000 176 33789.67 219.68 17108.41 88888.00 2018-06-25 00:53:49.000 176 33789.68 219.68 17108.44 88888.00 2018-06-25 00:53:50.000 176 33789.67 219.65 17108.47 37874.34 2018-06-25 00:53:51.000 176 33789.68 219.65 17108.45 88888.00 2018-06-25 00:53:52.000 176 33789.69 219.68 17108.48 88888.00 2018-06-25 00:53:53.000 176 33789.63 219.63 17108.50 88888.00 2018-06-25 00:53:54.000 176 33789.64 219.63 17108.48 88888.00 2018-06-25 00:53:55.000 176 33789.63 219.62 17108.47 37874.32 2018-06-25 00:53:56.000 176 33789.60 219.61 17108.44 88888.00 2018-06-25 00:53:57.000 176 33789.60 219.61 17108.43 88888.00 2018-06-25 00:53:58.000 176 33789.59 219.64 17108.45 88888.00 2018-06-25 00:53:59.000 176 33789.59 219.61 17108.47 88888.00 2018-06-25 00:54:00.000 176 33789.60 219.60 17108.47 37874.23 2018-06-25 00:54:01.000 176 33789.58 219.56 17108.44 88888.00 2018-06-25 00:54:02.000 176 33789.59 219.58 17108.47 88888.00 2018-06-25 00:54:03.000 176 33789.61 219.60 17108.50 88888.00 2018-06-25 00:54:04.000 176 33789.56 219.64 17108.52 88888.00 2018-06-25 00:54:05.000 176 33789.53 219.62 17108.50 37874.28 2018-06-25 00:54:06.000 176 33789.48 219.63 17108.53 88888.00 2018-06-25 00:54:07.000 176 33789.49 219.59 17108.56 88888.00 2018-06-25 00:54:08.000 176 33789.50 219.57 17108.55 88888.00 2018-06-25 00:54:09.000 176 33789.46 219.58 17108.54 88888.00 2018-06-25 00:54:10.000 176 33789.46 219.59 17108.53 37874.21 2018-06-25 00:54:11.000 176 33789.44 219.61 17108.55 88888.00 2018-06-25 00:54:12.000 176 33789.42 219.60 17108.51 88888.00 2018-06-25 00:54:13.000 176 33789.44 219.56 17108.51 88888.00 2018-06-25 00:54:14.000 176 33789.49 219.58 17108.53 88888.00 2018-06-25 00:54:15.000 176 33789.50 219.63 17108.52 37874.15 2018-06-25 00:54:16.000 176 33789.51 219.62 17108.51 88888.00 2018-06-25 00:54:17.000 176 33789.49 219.60 17108.46 88888.00 2018-06-25 00:54:18.000 176 33789.47 219.58 17108.48 88888.00 2018-06-25 00:54:19.000 176 33789.49 219.58 17108.51 88888.00 2018-06-25 00:54:20.000 176 33789.48 219.59 17108.51 37874.16 2018-06-25 00:54:21.000 176 33789.46 219.60 17108.52 88888.00 2018-06-25 00:54:22.000 176 33789.46 219.59 17108.50 88888.00 2018-06-25 00:54:23.000 176 33789.44 219.59 17108.48 88888.00 2018-06-25 00:54:24.000 176 33789.42 219.59 17108.47 88888.00 2018-06-25 00:54:25.000 176 33789.47 219.55 17108.49 37874.03 2018-06-25 00:54:26.000 176 33789.48 219.53 17108.50 88888.00 2018-06-25 00:54:27.000 176 33789.49 219.55 17108.44 88888.00 2018-06-25 00:54:28.000 176 33789.51 219.57 17108.48 88888.00 2018-06-25 00:54:29.000 176 33789.48 219.62 17108.43 88888.00 2018-06-25 00:54:30.000 176 33789.50 219.61 17108.46 37874.11 2018-06-25 00:54:31.000 176 33789.44 219.61 17108.45 88888.00 2018-06-25 00:54:32.000 176 33789.46 219.61 17108.50 88888.00 2018-06-25 00:54:33.000 176 33789.48 219.63 17108.51 88888.00 2018-06-25 00:54:34.000 176 33789.49 219.62 17108.51 88888.00 2018-06-25 00:54:35.000 176 33789.52 219.61 17108.51 37874.21 2018-06-25 00:54:36.000 176 33789.53 219.59 17108.52 88888.00 2018-06-25 00:54:37.000 176 33789.52 219.59 17108.51 88888.00 2018-06-25 00:54:38.000 176 33789.49 219.59 17108.52 88888.00 2018-06-25 00:54:39.000 176 33789.50 219.58 17108.50 88888.00 2018-06-25 00:54:40.000 176 33789.51 219.56 17108.46 37874.15 2018-06-25 00:54:41.000 176 33789.47 219.56 17108.45 88888.00 2018-06-25 00:54:42.000 176 33789.48 219.58 17108.46 88888.00 2018-06-25 00:54:43.000 176 33789.50 219.58 17108.44 88888.00 2018-06-25 00:54:44.000 176 33789.52 219.62 17108.44 88888.00 2018-06-25 00:54:45.000 176 33789.52 219.62 17108.47 37874.17 2018-06-25 00:54:46.000 176 33789.50 219.60 17108.48 88888.00 2018-06-25 00:54:47.000 176 33789.49 219.60 17108.49 88888.00 2018-06-25 00:54:48.000 176 33789.50 219.57 17108.49 88888.00 2018-06-25 00:54:49.000 176 33789.46 219.57 17108.49 88888.00 2018-06-25 00:54:50.000 176 33789.45 219.58 17108.50 37874.24 2018-06-25 00:54:51.000 176 33789.49 219.57 17108.53 88888.00 2018-06-25 00:54:52.000 176 33789.47 219.53 17108.48 88888.00 2018-06-25 00:54:53.000 176 33789.46 219.56 17108.48 88888.00 2018-06-25 00:54:54.000 176 33789.47 219.57 17108.49 88888.00 2018-06-25 00:54:55.000 176 33789.45 219.56 17108.48 37874.14 2018-06-25 00:54:56.000 176 33789.45 219.58 17108.48 88888.00 2018-06-25 00:54:57.000 176 33789.44 219.58 17108.51 88888.00 2018-06-25 00:54:58.000 176 33789.40 219.57 17108.47 88888.00 2018-06-25 00:54:59.000 176 33789.42 219.63 17108.49 88888.00 2018-06-25 00:55:00.000 176 33789.44 219.59 17108.49 37874.14 2018-06-25 00:55:01.000 176 33789.44 219.59 17108.53 88888.00 2018-06-25 00:55:02.000 176 33789.48 219.59 17108.48 88888.00 2018-06-25 00:55:03.000 176 33789.46 219.57 17108.47 88888.00 2018-06-25 00:55:04.000 176 33789.42 219.57 17108.50 88888.00 2018-06-25 00:55:05.000 176 33789.42 219.57 17108.47 37874.18 2018-06-25 00:55:06.000 176 33789.42 219.56 17108.44 88888.00 2018-06-25 00:55:07.000 176 33789.43 219.57 17108.46 88888.00 2018-06-25 00:55:08.000 176 33789.43 219.59 17108.49 88888.00 2018-06-25 00:55:09.000 176 33789.42 219.57 17108.50 88888.00 2018-06-25 00:55:10.000 176 33789.42 219.55 17108.50 37874.18 2018-06-25 00:55:11.000 176 33789.40 219.55 17108.48 88888.00 2018-06-25 00:55:12.000 176 33789.42 219.62 17108.53 88888.00 2018-06-25 00:55:13.000 176 33789.41 219.63 17108.52 88888.00 2018-06-25 00:55:14.000 176 33789.40 219.60 17108.50 88888.00 2018-06-25 00:55:15.000 176 33789.42 219.58 17108.47 37874.11 2018-06-25 00:55:16.000 176 33789.39 219.59 17108.49 88888.00 2018-06-25 00:55:17.000 176 33789.36 219.57 17108.54 88888.00 2018-06-25 00:55:18.000 176 33789.35 219.52 17108.51 88888.00 2018-06-25 00:55:19.000 176 33789.36 219.51 17108.46 88888.00 2018-06-25 00:55:20.000 176 33789.38 219.56 17108.48 37874.10 2018-06-25 00:55:21.000 176 33789.37 219.56 17108.53 88888.00 2018-06-25 00:55:22.000 176 33789.37 219.55 17108.52 88888.00 2018-06-25 00:55:23.000 176 33789.36 219.56 17108.46 88888.00 2018-06-25 00:55:24.000 176 33789.37 219.57 17108.46 88888.00 2018-06-25 00:55:25.000 176 33789.37 219.60 17108.49 37874.09 2018-06-25 00:55:26.000 176 33789.40 219.59 17108.51 88888.00 2018-06-25 00:55:27.000 176 33789.38 219.63 17108.52 88888.00 2018-06-25 00:55:28.000 176 33789.39 219.61 17108.52 88888.00 2018-06-25 00:55:29.000 176 33789.41 219.62 17108.56 88888.00 2018-06-25 00:55:30.000 176 33789.44 219.58 17108.58 37874.06 2018-06-25 00:55:31.000 176 33789.46 219.59 17108.55 88888.00 2018-06-25 00:55:32.000 176 33789.43 219.60 17108.55 88888.00 2018-06-25 00:55:33.000 176 33789.42 219.61 17108.53 88888.00 2018-06-25 00:55:34.000 176 33789.46 219.63 17108.55 88888.00 2018-06-25 00:55:35.000 176 33789.47 219.62 17108.57 37874.11 2018-06-25 00:55:36.000 176 33789.49 219.63 17108.59 88888.00 2018-06-25 00:55:37.000 176 33789.42 219.63 17108.57 88888.00 2018-06-25 00:55:38.000 176 33789.41 219.61 17108.57 88888.00 2018-06-25 00:55:39.000 176 33789.42 219.59 17108.56 88888.00 2018-06-25 00:55:40.000 176 33789.45 219.59 17108.53 37874.08 2018-06-25 00:55:41.000 176 33789.43 219.60 17108.49 88888.00 2018-06-25 00:55:42.000 176 33789.40 219.61 17108.46 88888.00 2018-06-25 00:55:43.000 176 33789.44 219.59 17108.48 88888.00 2018-06-25 00:55:44.000 176 33789.45 219.58 17108.50 88888.00 2018-06-25 00:55:45.000 176 33789.47 219.60 17108.49 37874.07 2018-06-25 00:55:46.000 176 33789.49 219.61 17108.52 88888.00 2018-06-25 00:55:47.000 176 33789.47 219.61 17108.52 88888.00 2018-06-25 00:55:48.000 176 33789.49 219.60 17108.52 88888.00 2018-06-25 00:55:49.000 176 33789.48 219.63 17108.56 88888.00 2018-06-25 00:55:50.000 176 33789.49 219.64 17108.55 37874.07 2018-06-25 00:55:51.000 176 33789.52 219.63 17108.53 88888.00 2018-06-25 00:55:52.000 176 33789.50 219.62 17108.50 88888.00 2018-06-25 00:55:53.000 176 33789.48 219.59 17108.51 88888.00 2018-06-25 00:55:54.000 176 33789.44 219.60 17108.49 88888.00 2018-06-25 00:55:55.000 176 33789.42 219.61 17108.53 37874.12 2018-06-25 00:55:56.000 176 33789.41 219.60 17108.54 88888.00 2018-06-25 00:55:57.000 176 33789.37 219.56 17108.52 88888.00 2018-06-25 00:55:58.000 176 33789.38 219.55 17108.49 88888.00 2018-06-25 00:55:59.000 176 33789.39 219.54 17108.48 88888.00 2018-06-25 00:56:00.000 176 33789.36 219.53 17108.48 37874.03 2018-06-25 00:56:01.000 176 33789.35 219.54 17108.46 88888.00 2018-06-25 00:56:02.000 176 33789.35 219.54 17108.48 88888.00 2018-06-25 00:56:03.000 176 33789.30 219.50 17108.46 88888.00 2018-06-25 00:56:04.000 176 33789.29 219.53 17108.42 88888.00 2018-06-25 00:56:05.000 176 33789.35 219.56 17108.46 37874.08 2018-06-25 00:56:06.000 176 33789.37 219.57 17108.49 88888.00 2018-06-25 00:56:07.000 176 33789.36 219.53 17108.47 88888.00 2018-06-25 00:56:08.000 176 33789.35 219.58 17108.49 88888.00 2018-06-25 00:56:09.000 176 33789.33 219.59 17108.47 88888.00 2018-06-25 00:56:10.000 176 33789.32 219.59 17108.44 37874.07 2018-06-25 00:56:11.000 176 33789.28 219.57 17108.44 88888.00 2018-06-25 00:56:12.000 176 33789.26 219.58 17108.45 88888.00 2018-06-25 00:56:13.000 176 33789.23 219.56 17108.47 88888.00 2018-06-25 00:56:14.000 176 33789.28 219.59 17108.48 88888.00 2018-06-25 00:56:15.000 176 33789.32 219.63 17108.46 37874.06 2018-06-25 00:56:16.000 176 33789.30 219.65 17108.43 88888.00 2018-06-25 00:56:17.000 176 33789.31 219.63 17108.46 88888.00 2018-06-25 00:56:18.000 176 33789.34 219.62 17108.46 88888.00 2018-06-25 00:56:19.000 176 33789.30 219.60 17108.48 88888.00 2018-06-25 00:56:20.000 176 33789.24 219.61 17108.45 37874.00 2018-06-25 00:56:21.000 176 33789.24 219.57 17108.47 88888.00 2018-06-25 00:56:22.000 176 33789.25 219.59 17108.49 88888.00 2018-06-25 00:56:23.000 176 33789.26 219.63 17108.48 88888.00 2018-06-25 00:56:24.000 176 33789.27 219.64 17108.47 88888.00 2018-06-25 00:56:25.000 176 33789.26 219.59 17108.45 37873.95 2018-06-25 00:56:26.000 176 33789.27 219.61 17108.45 88888.00 2018-06-25 00:56:27.000 176 33789.26 219.58 17108.43 88888.00 2018-06-25 00:56:28.000 176 33789.27 219.61 17108.43 88888.00 2018-06-25 00:56:29.000 176 33789.27 219.58 17108.42 88888.00 2018-06-25 00:56:30.000 176 33789.26 219.56 17108.38 37873.98 2018-06-25 00:56:31.000 176 33789.25 219.57 17108.40 88888.00 2018-06-25 00:56:32.000 176 33789.25 219.58 17108.42 88888.00 2018-06-25 00:56:33.000 176 33789.26 219.60 17108.46 88888.00 2018-06-25 00:56:34.000 176 33789.26 219.63 17108.50 88888.00 2018-06-25 00:56:35.000 176 33789.26 219.62 17108.47 37874.01 2018-06-25 00:56:36.000 176 33789.27 219.60 17108.46 88888.00 2018-06-25 00:56:37.000 176 33789.28 219.61 17108.50 88888.00 2018-06-25 00:56:38.000 176 33789.28 219.57 17108.51 88888.00 2018-06-25 00:56:39.000 176 33789.33 219.54 17108.48 88888.00 2018-06-25 00:56:40.000 176 33789.25 219.55 17108.47 37873.90 2018-06-25 00:56:41.000 176 33789.23 219.56 17108.48 88888.00 2018-06-25 00:56:42.000 176 33789.23 219.55 17108.45 88888.00 2018-06-25 00:56:43.000 176 33789.22 219.58 17108.47 88888.00 2018-06-25 00:56:44.000 176 33789.19 219.60 17108.51 88888.00 2018-06-25 00:56:45.000 176 33789.21 219.60 17108.49 37873.96 2018-06-25 00:56:46.000 176 33789.25 219.61 17108.52 88888.00 2018-06-25 00:56:47.000 176 33789.25 219.59 17108.47 88888.00 2018-06-25 00:56:48.000 176 33789.23 219.62 17108.48 88888.00 2018-06-25 00:56:49.000 176 33789.21 219.63 17108.47 88888.00 2018-06-25 00:56:50.000 176 33789.21 219.60 17108.40 37873.88 2018-06-25 00:56:51.000 176 33789.24 219.60 17108.45 88888.00 2018-06-25 00:56:52.000 176 33789.22 219.59 17108.44 88888.00 2018-06-25 00:56:53.000 176 33789.22 219.63 17108.42 88888.00 2018-06-25 00:56:54.000 176 33789.24 219.63 17108.39 88888.00 2018-06-25 00:56:55.000 176 33789.24 219.63 17108.41 37873.98 2018-06-25 00:56:56.000 176 33789.24 219.59 17108.47 88888.00 2018-06-25 00:56:57.000 176 33789.28 219.58 17108.43 88888.00 2018-06-25 00:56:58.000 176 33789.25 219.60 17108.40 88888.00 2018-06-25 00:56:59.000 176 33789.19 219.63 17108.41 88888.00 2018-06-25 00:57:00.000 176 33789.16 219.59 17108.40 37873.91 2018-06-25 00:57:01.000 176 33789.17 219.58 17108.41 88888.00 2018-06-25 00:57:02.000 176 33789.12 219.56 17108.44 88888.00 2018-06-25 00:57:03.000 176 33789.13 219.58 17108.46 88888.00 2018-06-25 00:57:04.000 176 33789.16 219.60 17108.49 88888.00 2018-06-25 00:57:05.000 176 33789.19 219.64 17108.46 37873.98 2018-06-25 00:57:06.000 176 33789.19 219.68 17108.47 88888.00 2018-06-25 00:57:07.000 176 33789.19 219.70 17108.53 88888.00 2018-06-25 00:57:08.000 176 33789.21 219.72 17108.53 88888.00 2018-06-25 00:57:09.000 176 33789.19 219.68 17108.54 88888.00 2018-06-25 00:57:10.000 176 33789.21 219.66 17108.55 37873.88 2018-06-25 00:57:11.000 176 33789.15 219.64 17108.55 88888.00 2018-06-25 00:57:12.000 176 33789.13 219.65 17108.54 88888.00 2018-06-25 00:57:13.000 176 33789.18 219.64 17108.52 88888.00 2018-06-25 00:57:14.000 176 33789.20 219.61 17108.56 88888.00 2018-06-25 00:57:15.000 176 33789.20 219.60 17108.53 37873.91 2018-06-25 00:57:16.000 176 33789.20 219.61 17108.53 88888.00 2018-06-25 00:57:17.000 176 33789.20 219.66 17108.53 88888.00 2018-06-25 00:57:18.000 176 33789.17 219.67 17108.51 88888.00 2018-06-25 00:57:19.000 176 33789.16 219.66 17108.53 88888.00 2018-06-25 00:57:20.000 176 33789.21 219.70 17108.53 37873.96 2018-06-25 00:57:21.000 176 33789.19 219.65 17108.50 88888.00 2018-06-25 00:57:22.000 176 33789.17 219.62 17108.50 88888.00 2018-06-25 00:57:23.000 176 33789.17 219.65 17108.50 88888.00 2018-06-25 00:57:24.000 176 33789.15 219.66 17108.48 88888.00 2018-06-25 00:57:25.000 176 33789.14 219.63 17108.45 37873.95 2018-06-25 00:57:26.000 176 33789.14 219.61 17108.47 88888.00 2018-06-25 00:57:27.000 176 33789.17 219.63 17108.49 88888.00 2018-06-25 00:57:28.000 176 33789.18 219.64 17108.50 88888.00 2018-06-25 00:57:29.000 176 33789.19 219.61 17108.53 88888.00 2018-06-25 00:57:30.000 176 33789.19 219.61 17108.52 37873.96 2018-06-25 00:57:31.000 176 33789.15 219.62 17108.52 88888.00 2018-06-25 00:57:32.000 176 33789.10 219.60 17108.51 88888.00 2018-06-25 00:57:33.000 176 33789.08 219.56 17108.51 88888.00 2018-06-25 00:57:34.000 176 33789.09 219.53 17108.54 88888.00 2018-06-25 00:57:35.000 176 33789.11 219.53 17108.56 37873.91 2018-06-25 00:57:36.000 176 33789.11 219.55 17108.61 88888.00 2018-06-25 00:57:37.000 176 33789.06 219.54 17108.56 88888.00 2018-06-25 00:57:38.000 176 33789.08 219.52 17108.56 88888.00 2018-06-25 00:57:39.000 176 33789.11 219.53 17108.57 88888.00 2018-06-25 00:57:40.000 176 33789.13 219.57 17108.56 37873.87 2018-06-25 00:57:41.000 176 33789.14 219.59 17108.63 88888.00 2018-06-25 00:57:42.000 176 33789.13 219.62 17108.61 88888.00 2018-06-25 00:57:43.000 176 33789.11 219.62 17108.58 88888.00 2018-06-25 00:57:44.000 176 33789.13 219.57 17108.57 88888.00 2018-06-25 00:57:45.000 176 33789.11 219.54 17108.51 37873.88 2018-06-25 00:57:46.000 176 33789.10 219.58 17108.53 88888.00 2018-06-25 00:57:47.000 176 33789.08 219.60 17108.55 88888.00 2018-06-25 00:57:48.000 176 33789.06 219.62 17108.53 88888.00 2018-06-25 00:57:49.000 176 33789.07 219.60 17108.52 88888.00 2018-06-25 00:57:50.000 176 33789.09 219.53 17108.50 37873.87 2018-06-25 00:57:51.000 176 33789.08 219.51 17108.49 88888.00 2018-06-25 00:57:52.000 176 33789.11 219.54 17108.53 88888.00 2018-06-25 00:57:53.000 176 33789.09 219.55 17108.49 88888.00 2018-06-25 00:57:54.000 176 33789.08 219.56 17108.52 88888.00 2018-06-25 00:57:55.000 176 33789.07 219.55 17108.53 37873.82 2018-06-25 00:57:56.000 176 33789.07 219.56 17108.54 88888.00 2018-06-25 00:57:57.000 176 33789.05 219.58 17108.54 88888.00 2018-06-25 00:57:58.000 176 33789.06 219.57 17108.53 88888.00 2018-06-25 00:57:59.000 176 33789.08 219.59 17108.51 88888.00 2018-06-25 00:58:00.000 176 33789.08 219.58 17108.51 37873.86 2018-06-25 00:58:01.000 176 33789.09 219.56 17108.48 88888.00 2018-06-25 00:58:02.000 176 33789.08 219.55 17108.46 88888.00 2018-06-25 00:58:03.000 176 33789.09 219.53 17108.47 88888.00 2018-06-25 00:58:04.000 176 33789.13 219.50 17108.44 88888.00 2018-06-25 00:58:05.000 176 33789.15 219.54 17108.46 37873.84 2018-06-25 00:58:06.000 176 33789.16 219.55 17108.50 88888.00 2018-06-25 00:58:07.000 176 33789.12 219.56 17108.50 88888.00 2018-06-25 00:58:08.000 176 33789.13 219.56 17108.44 88888.00 2018-06-25 00:58:09.000 176 33789.17 219.57 17108.45 88888.00 2018-06-25 00:58:10.000 176 33789.14 219.59 17108.46 37873.87 2018-06-25 00:58:11.000 176 33789.16 219.58 17108.47 88888.00 2018-06-25 00:58:12.000 176 33789.16 219.55 17108.48 88888.00 2018-06-25 00:58:13.000 176 33789.13 219.53 17108.48 88888.00 2018-06-25 00:58:14.000 176 33789.17 219.54 17108.51 88888.00 2018-06-25 00:58:15.000 176 33789.16 219.58 17108.47 37873.95 2018-06-25 00:58:16.000 176 33789.16 219.62 17108.51 88888.00 2018-06-25 00:58:17.000 176 33789.17 219.60 17108.51 88888.00 2018-06-25 00:58:18.000 176 33789.17 219.57 17108.52 88888.00 2018-06-25 00:58:19.000 176 33789.19 219.55 17108.50 88888.00 2018-06-25 00:58:20.000 176 33789.22 219.59 17108.49 37873.90 2018-06-25 00:58:21.000 176 33789.19 219.61 17108.49 88888.00 2018-06-25 00:58:22.000 176 33789.16 219.57 17108.47 88888.00 2018-06-25 00:58:23.000 176 33789.16 219.57 17108.50 88888.00 2018-06-25 00:58:24.000 176 33789.15 219.59 17108.46 88888.00 2018-06-25 00:58:25.000 176 33789.21 219.59 17108.49 37873.93 2018-06-25 00:58:26.000 176 33789.23 219.61 17108.47 88888.00 2018-06-25 00:58:27.000 176 33789.21 219.60 17108.48 88888.00 2018-06-25 00:58:28.000 176 33789.21 219.61 17108.43 88888.00 2018-06-25 00:58:29.000 176 33789.21 219.58 17108.46 88888.00 2018-06-25 00:58:30.000 176 33789.23 219.60 17108.49 37873.94 2018-06-25 00:58:31.000 176 33789.21 219.62 17108.50 88888.00 2018-06-25 00:58:32.000 176 33789.22 219.61 17108.53 88888.00 2018-06-25 00:58:33.000 176 33789.20 219.63 17108.49 88888.00 2018-06-25 00:58:34.000 176 33789.14 219.60 17108.47 88888.00 2018-06-25 00:58:35.000 176 33789.16 219.58 17108.52 37873.87 2018-06-25 00:58:36.000 176 33789.18 219.57 17108.52 88888.00 2018-06-25 00:58:37.000 176 33789.15 219.57 17108.51 88888.00 2018-06-25 00:58:38.000 176 33789.13 219.56 17108.47 88888.00 2018-06-25 00:58:39.000 176 33789.11 219.55 17108.50 88888.00 2018-06-25 00:58:40.000 176 33789.12 219.53 17108.51 37873.93 2018-06-25 00:58:41.000 176 33789.10 219.50 17108.47 88888.00 2018-06-25 00:58:42.000 176 33789.07 219.55 17108.50 88888.00 2018-06-25 00:58:43.000 176 33789.09 219.55 17108.54 88888.00 2018-06-25 00:58:44.000 176 33789.09 219.57 17108.50 88888.00 2018-06-25 00:58:45.000 176 33789.10 219.54 17108.48 37873.89 2018-06-25 00:58:46.000 176 33789.12 219.55 17108.48 88888.00 2018-06-25 00:58:47.000 176 33789.10 219.52 17108.51 88888.00 2018-06-25 00:58:48.000 176 33789.07 219.51 17108.54 88888.00 2018-06-25 00:58:49.000 176 33789.08 219.54 17108.52 88888.00 2018-06-25 00:58:50.000 176 33789.12 219.56 17108.48 37873.82 2018-06-25 00:58:51.000 176 33789.11 219.56 17108.48 88888.00 2018-06-25 00:58:52.000 176 33789.10 219.57 17108.47 88888.00 2018-06-25 00:58:53.000 176 33789.08 219.58 17108.49 88888.00 2018-06-25 00:58:54.000 176 33789.06 219.58 17108.47 88888.00 2018-06-25 00:58:55.000 176 33789.11 219.61 17108.50 37873.88 2018-06-25 00:58:56.000 176 33789.12 219.60 17108.51 88888.00 2018-06-25 00:58:57.000 176 33789.09 219.59 17108.51 88888.00 2018-06-25 00:58:58.000 176 33789.08 219.57 17108.48 88888.00 2018-06-25 00:58:59.000 176 33789.07 219.58 17108.46 88888.00 2018-06-25 00:59:00.000 176 33789.06 219.58 17108.50 37873.82 2018-06-25 00:59:01.000 176 33789.06 219.58 17108.53 88888.00 2018-06-25 00:59:02.000 176 33789.08 219.55 17108.48 88888.00 2018-06-25 00:59:03.000 176 33789.07 219.57 17108.48 88888.00 2018-06-25 00:59:04.000 176 33789.04 219.57 17108.52 88888.00 2018-06-25 00:59:05.000 176 33789.02 219.56 17108.49 37873.80 2018-06-25 00:59:06.000 176 33789.02 219.54 17108.45 88888.00 2018-06-25 00:59:07.000 176 33788.96 219.51 17108.48 88888.00 2018-06-25 00:59:08.000 176 33788.96 219.51 17108.48 88888.00 2018-06-25 00:59:09.000 176 33788.99 219.57 17108.44 88888.00 2018-06-25 00:59:10.000 176 33789.01 219.52 17108.42 37873.81 2018-06-25 00:59:11.000 176 33788.99 219.49 17108.45 88888.00 2018-06-25 00:59:12.000 176 33789.00 219.53 17108.48 88888.00 2018-06-25 00:59:13.000 176 33789.00 219.52 17108.48 88888.00 2018-06-25 00:59:14.000 176 33789.04 219.51 17108.46 88888.00 2018-06-25 00:59:15.000 176 33789.03 219.49 17108.46 37873.76 2018-06-25 00:59:16.000 176 33789.04 219.50 17108.47 88888.00 2018-06-25 00:59:17.000 176 33789.05 219.55 17108.43 88888.00 2018-06-25 00:59:18.000 176 33789.09 219.55 17108.40 88888.00 2018-06-25 00:59:19.000 176 33789.09 219.56 17108.41 88888.00 2018-06-25 00:59:20.000 176 33789.09 219.49 17108.46 37873.78 2018-06-25 00:59:21.000 176 33789.12 219.45 17108.46 88888.00 2018-06-25 00:59:22.000 176 33789.13 219.50 17108.47 88888.00 2018-06-25 00:59:23.000 176 33789.15 219.52 17108.51 88888.00 2018-06-25 00:59:24.000 176 33789.19 219.54 17108.50 88888.00 2018-06-25 00:59:25.000 176 33789.18 219.51 17108.48 37873.85 2018-06-25 00:59:26.000 176 33789.14 219.51 17108.49 88888.00 2018-06-25 00:59:27.000 176 33789.15 219.51 17108.46 88888.00 2018-06-25 00:59:28.000 176 33789.18 219.49 17108.48 88888.00 2018-06-25 00:59:29.000 176 33789.20 219.44 17108.45 88888.00 2018-06-25 00:59:30.000 176 33789.23 219.46 17108.43 37873.81 2018-06-25 00:59:31.000 176 33789.23 219.48 17108.49 88888.00 2018-06-25 00:59:32.000 176 33789.20 219.45 17108.50 88888.00 2018-06-25 00:59:33.000 176 33789.20 219.51 17108.51 88888.00 2018-06-25 00:59:34.000 176 33789.22 219.52 17108.52 88888.00 2018-06-25 00:59:35.000 176 33789.23 219.53 17108.51 37874.00 2018-06-25 00:59:36.000 176 33789.25 219.54 17108.52 88888.00 2018-06-25 00:59:37.000 176 33789.29 219.53 17108.52 88888.00 2018-06-25 00:59:38.000 176 33789.33 219.54 17108.49 88888.00 2018-06-25 00:59:39.000 176 33789.30 219.51 17108.51 88888.00 2018-06-25 00:59:40.000 176 33789.30 219.50 17108.53 37873.92 2018-06-25 00:59:41.000 176 33789.32 219.55 17108.53 88888.00 2018-06-25 00:59:42.000 176 33789.32 219.55 17108.49 88888.00 2018-06-25 00:59:43.000 176 33789.32 219.56 17108.50 88888.00 2018-06-25 00:59:44.000 176 33789.35 219.60 17108.52 88888.00 2018-06-25 00:59:45.000 176 33789.33 219.59 17108.51 37874.05 2018-06-25 00:59:46.000 176 33789.37 219.57 17108.54 88888.00 2018-06-25 00:59:47.000 176 33789.36 219.56 17108.53 88888.00 2018-06-25 00:59:48.000 176 33789.36 219.54 17108.52 88888.00 2018-06-25 00:59:49.000 176 33789.32 219.53 17108.52 88888.00 2018-06-25 00:59:50.000 176 33789.31 219.52 17108.49 37874.07 2018-06-25 00:59:51.000 176 33789.31 219.52 17108.50 88888.00 2018-06-25 00:59:52.000 176 33789.31 219.55 17108.53 88888.00 2018-06-25 00:59:53.000 176 33789.38 219.55 17108.55 88888.00 2018-06-25 00:59:54.000 176 33789.37 219.53 17108.52 88888.00 2018-06-25 00:59:55.000 176 33789.33 219.51 17108.47 37874.09 2018-06-25 00:59:56.000 176 33789.29 219.51 17108.49 88888.00 2018-06-25 00:59:57.000 176 33789.32 219.49 17108.49 88888.00 2018-06-25 00:59:58.000 176 33789.32 219.49 17108.52 88888.00 2018-06-25 00:59:59.000 176 33789.34 219.50 17108.52 88888.00 2018-06-25 01:00:00.000 176 33789.35 219.52 17108.51 37874.02 2018-06-25 01:00:01.000 176 33789.36 219.54 17108.49 88888.00 2018-06-25 01:00:02.000 176 33789.38 219.57 17108.56 88888.00 2018-06-25 01:00:03.000 176 33789.38 219.51 17108.57 88888.00 2018-06-25 01:00:04.000 176 33789.39 219.50 17108.59 88888.00 2018-06-25 01:00:05.000 176 33789.37 219.48 17108.58 37874.07 2018-06-25 01:00:06.000 176 33789.38 219.51 17108.59 88888.00 2018-06-25 01:00:07.000 176 33789.35 219.50 17108.62 88888.00 2018-06-25 01:00:08.000 176 33789.36 219.51 17108.59 88888.00 2018-06-25 01:00:09.000 176 33789.36 219.51 17108.57 88888.00 2018-06-25 01:00:10.000 176 33789.34 219.51 17108.56 37874.04 2018-06-25 01:00:11.000 176 33789.38 219.52 17108.57 88888.00 2018-06-25 01:00:12.000 176 33789.35 219.48 17108.55 88888.00 2018-06-25 01:00:13.000 176 33789.33 219.49 17108.53 88888.00 2018-06-25 01:00:14.000 176 33789.34 219.46 17108.55 88888.00 2018-06-25 01:00:15.000 176 33789.32 219.48 17108.50 37874.03 2018-06-25 01:00:16.000 176 33789.31 219.44 17108.54 88888.00 2018-06-25 01:00:17.000 176 33789.35 219.48 17108.59 88888.00 2018-06-25 01:00:18.000 176 33789.34 219.50 17108.56 88888.00 2018-06-25 01:00:19.000 176 33789.36 219.47 17108.56 88888.00 2018-06-25 01:00:20.000 176 33789.33 219.45 17108.58 37874.02 2018-06-25 01:00:21.000 176 33789.34 219.43 17108.59 88888.00 2018-06-25 01:00:22.000 176 33789.38 219.44 17108.57 88888.00 2018-06-25 01:00:23.000 176 33789.39 219.46 17108.55 88888.00 2018-06-25 01:00:24.000 176 33789.37 219.50 17108.57 88888.00 2018-06-25 01:00:25.000 176 33789.39 219.47 17108.55 37874.11 2018-06-25 01:00:26.000 176 33789.36 219.44 17108.59 88888.00 2018-06-25 01:00:27.000 176 33789.38 219.49 17108.61 88888.00 2018-06-25 01:00:28.000 176 33789.40 219.49 17108.59 88888.00 2018-06-25 01:00:29.000 176 33789.38 219.47 17108.61 88888.00 2018-06-25 01:00:30.000 176 33789.38 219.47 17108.58 37874.06 2018-06-25 01:00:31.000 176 33789.39 219.44 17108.55 88888.00 2018-06-25 01:00:32.000 176 33789.39 219.44 17108.58 88888.00 2018-06-25 01:00:33.000 176 33789.42 219.42 17108.58 88888.00 2018-06-25 01:00:34.000 176 33789.44 219.40 17108.57 88888.00 2018-06-25 01:00:35.000 176 33789.41 219.40 17108.54 37874.08 2018-06-25 01:00:36.000 176 33789.39 219.41 17108.54 88888.00 2018-06-25 01:00:37.000 176 33789.38 219.41 17108.58 88888.00 2018-06-25 01:00:38.000 176 33789.40 219.40 17108.57 88888.00 2018-06-25 01:00:39.000 176 33789.41 219.43 17108.57 88888.00 2018-06-25 01:00:40.000 176 33789.45 219.45 17108.55 37874.11 2018-06-25 01:00:41.000 176 33789.46 219.48 17108.55 88888.00 2018-06-25 01:00:42.000 176 33789.46 219.45 17108.53 88888.00 2018-06-25 01:00:43.000 176 33789.46 219.44 17108.54 88888.00 2018-06-25 01:00:44.000 176 33789.48 219.46 17108.57 88888.00 2018-06-25 01:00:45.000 176 33789.49 219.44 17108.52 37874.19 2018-06-25 01:00:46.000 176 33789.49 219.45 17108.48 88888.00 2018-06-25 01:00:47.000 176 33789.46 219.41 17108.49 88888.00 2018-06-25 01:00:48.000 176 33789.44 219.38 17108.48 88888.00 2018-06-25 01:00:49.000 176 33789.46 219.41 17108.53 88888.00 2018-06-25 01:00:50.000 176 33789.47 219.44 17108.53 37874.16 2018-06-25 01:00:51.000 176 33789.51 219.41 17108.51 88888.00 2018-06-25 01:00:52.000 176 33789.50 219.39 17108.53 88888.00 2018-06-25 01:00:53.000 176 33789.49 219.38 17108.53 88888.00 2018-06-25 01:00:54.000 176 33789.50 219.38 17108.56 88888.00 2018-06-25 01:00:55.000 176 33789.47 219.39 17108.56 37874.13 2018-06-25 01:00:56.000 176 33789.43 219.42 17108.53 88888.00 2018-06-25 01:00:57.000 176 33789.50 219.41 17108.58 88888.00 2018-06-25 01:00:58.000 176 33789.50 219.40 17108.52 88888.00 2018-06-25 01:00:59.000 176 33789.47 219.40 17108.52 88888.00 2018-06-25 01:01:00.000 176 33789.47 219.42 17108.52 37874.14 2018-06-25 01:01:01.000 176 33789.50 219.44 17108.47 88888.00 2018-06-25 01:01:02.000 176 33789.50 219.42 17108.48 88888.00 2018-06-25 01:01:03.000 176 33789.48 219.46 17108.52 88888.00 2018-06-25 01:01:04.000 176 33789.47 219.43 17108.53 88888.00 2018-06-25 01:01:05.000 176 33789.45 219.43 17108.56 37874.20 2018-06-25 01:01:06.000 176 33789.45 219.44 17108.55 88888.00 2018-06-25 01:01:07.000 176 33789.47 219.45 17108.57 88888.00 2018-06-25 01:01:08.000 176 33789.48 219.47 17108.54 88888.00 2018-06-25 01:01:09.000 176 33789.47 219.49 17108.56 88888.00 2018-06-25 01:01:10.000 176 33789.46 219.48 17108.56 37874.23 2018-06-25 01:01:11.000 176 33789.46 219.46 17108.55 88888.00 2018-06-25 01:01:12.000 176 33789.49 219.42 17108.53 88888.00 2018-06-25 01:01:13.000 176 33789.47 219.45 17108.51 88888.00 2018-06-25 01:01:14.000 176 33789.43 219.44 17108.50 88888.00 2018-06-25 01:01:15.000 176 33789.45 219.42 17108.49 37874.12 2018-06-25 01:01:16.000 176 33789.46 219.46 17108.51 88888.00 2018-06-25 01:01:17.000 176 33789.43 219.45 17108.54 88888.00 2018-06-25 01:01:18.000 176 33789.45 219.47 17108.53 88888.00 2018-06-25 01:01:19.000 176 33789.43 219.48 17108.53 88888.00 2018-06-25 01:01:20.000 176 33789.44 219.50 17108.52 37874.15 2018-06-25 01:01:21.000 176 33789.40 219.50 17108.52 88888.00 2018-06-25 01:01:22.000 176 33789.43 219.48 17108.55 88888.00 2018-06-25 01:01:23.000 176 33789.44 219.49 17108.53 88888.00 2018-06-25 01:01:24.000 176 33789.47 219.53 17108.52 88888.00 2018-06-25 01:01:25.000 176 33789.48 219.52 17108.53 37874.06 2018-06-25 01:01:26.000 176 33789.46 219.53 17108.51 88888.00 2018-06-25 01:01:27.000 176 33789.46 219.52 17108.50 88888.00 2018-06-25 01:01:28.000 176 33789.46 219.53 17108.49 88888.00 2018-06-25 01:01:29.000 176 33789.45 219.52 17108.48 88888.00 2018-06-25 01:01:30.000 176 33789.43 219.55 17108.51 37874.17 2018-06-25 01:01:31.000 176 33789.43 219.55 17108.52 88888.00 2018-06-25 01:01:32.000 176 33789.43 219.55 17108.51 88888.00 2018-06-25 01:01:33.000 176 33789.46 219.52 17108.49 88888.00 2018-06-25 01:01:34.000 176 33789.49 219.48 17108.51 88888.00 2018-06-25 01:01:35.000 176 33789.48 219.47 17108.54 37874.15 2018-06-25 01:01:36.000 176 33789.46 219.50 17108.54 88888.00 2018-06-25 01:01:37.000 176 33789.48 219.53 17108.51 88888.00 2018-06-25 01:01:38.000 176 33789.50 219.54 17108.55 88888.00 2018-06-25 01:01:39.000 176 33789.47 219.55 17108.52 88888.00 2018-06-25 01:01:40.000 176 33789.48 219.56 17108.54 37874.21 2018-06-25 01:01:41.000 176 33789.48 219.54 17108.57 88888.00 2018-06-25 01:01:42.000 176 33789.48 219.54 17108.55 88888.00 2018-06-25 01:01:43.000 176 33789.49 219.54 17108.57 88888.00 2018-06-25 01:01:44.000 176 33789.48 219.53 17108.57 88888.00 2018-06-25 01:01:45.000 176 33789.46 219.50 17108.52 37874.23 2018-06-25 01:01:46.000 176 33789.49 219.52 17108.53 88888.00 2018-06-25 01:01:47.000 176 33789.47 219.53 17108.47 88888.00 2018-06-25 01:01:48.000 176 33789.52 219.53 17108.49 88888.00 2018-06-25 01:01:49.000 176 33789.55 219.55 17108.50 88888.00 2018-06-25 01:01:50.000 176 33789.56 219.60 17108.50 37874.17 2018-06-25 01:01:51.000 176 33789.54 219.59 17108.49 88888.00 2018-06-25 01:01:52.000 176 33789.58 219.60 17108.53 88888.00 2018-06-25 01:01:53.000 176 33789.58 219.58 17108.50 88888.00 2018-06-25 01:01:54.000 176 33789.59 219.60 17108.56 88888.00 2018-06-25 01:01:55.000 176 33789.62 219.58 17108.60 37874.18 2018-06-25 01:01:56.000 176 33789.61 219.54 17108.60 88888.00 2018-06-25 01:01:57.000 176 33789.62 219.57 17108.58 88888.00 2018-06-25 01:01:58.000 176 33789.63 219.60 17108.59 88888.00 2018-06-25 01:01:59.000 176 33789.64 219.60 17108.56 88888.00 2018-06-25 01:02:00.000 176 33789.68 219.55 17108.57 37874.27 2018-06-25 01:02:01.000 176 33789.67 219.56 17108.59 88888.00 2018-06-25 01:02:02.000 176 33789.66 219.58 17108.60 88888.00 2018-06-25 01:02:03.000 176 33789.62 219.61 17108.58 88888.00 2018-06-25 01:02:04.000 176 33789.63 219.61 17108.58 88888.00 2018-06-25 01:02:05.000 176 33789.67 219.59 17108.59 37874.34 2018-06-25 01:02:06.000 176 33789.72 219.58 17108.53 88888.00 2018-06-25 01:02:07.000 176 33789.71 219.57 17108.52 88888.00 2018-06-25 01:02:08.000 176 33789.69 219.56 17108.55 88888.00 2018-06-25 01:02:09.000 176 33789.70 219.58 17108.55 88888.00 2018-06-25 01:02:10.000 176 33789.68 219.58 17108.52 37874.29 2018-06-25 01:02:11.000 176 33789.71 219.61 17108.53 88888.00 2018-06-25 01:02:12.000 176 33789.69 219.59 17108.52 88888.00 2018-06-25 01:02:13.000 176 33789.67 219.59 17108.54 88888.00 2018-06-25 01:02:14.000 176 33789.69 219.59 17108.56 88888.00 2018-06-25 01:02:15.000 176 33789.76 219.58 17108.55 37874.42 2018-06-25 01:02:16.000 176 33789.76 219.58 17108.55 88888.00 2018-06-25 01:02:17.000 176 33789.76 219.61 17108.55 88888.00 2018-06-25 01:02:18.000 176 33789.74 219.56 17108.55 88888.00 2018-06-25 01:02:19.000 176 33789.75 219.57 17108.56 88888.00 2018-06-25 01:02:20.000 176 33789.76 219.64 17108.56 37874.38 2018-06-25 01:02:21.000 176 33789.75 219.61 17108.52 88888.00 2018-06-25 01:02:22.000 176 33789.76 219.63 17108.51 88888.00 2018-06-25 01:02:23.000 176 33789.78 219.58 17108.50 88888.00 2018-06-25 01:02:24.000 176 33789.75 219.63 17108.49 88888.00 2018-06-25 01:02:25.000 176 33789.78 219.67 17108.55 37874.44 2018-06-25 01:02:26.000 176 33789.81 219.67 17108.53 88888.00 2018-06-25 01:02:27.000 176 33789.77 219.70 17108.52 88888.00 2018-06-25 01:02:28.000 176 33789.77 219.65 17108.53 88888.00 2018-06-25 01:02:29.000 176 33789.82 219.64 17108.55 88888.00 2018-06-25 01:02:30.000 176 33789.80 219.64 17108.54 37874.45 2018-06-25 01:02:31.000 176 33789.79 219.61 17108.51 88888.00 2018-06-25 01:02:32.000 176 33789.84 219.59 17108.50 88888.00 2018-06-25 01:02:33.000 176 33789.83 219.60 17108.48 88888.00 2018-06-25 01:02:34.000 176 33789.77 219.63 17108.49 88888.00 2018-06-25 01:02:35.000 176 33789.79 219.64 17108.48 37874.50 2018-06-25 01:02:36.000 176 33789.80 219.63 17108.51 88888.00 2018-06-25 01:02:37.000 176 33789.77 219.67 17108.50 88888.00 2018-06-25 01:02:38.000 176 33789.77 219.63 17108.47 88888.00 2018-06-25 01:02:39.000 176 33789.79 219.58 17108.45 88888.00 2018-06-25 01:02:40.000 176 33789.78 219.58 17108.46 37874.41 2018-06-25 01:02:41.000 176 33789.80 219.61 17108.49 88888.00 2018-06-25 01:02:42.000 176 33789.82 219.64 17108.49 88888.00 2018-06-25 01:02:43.000 176 33789.77 219.62 17108.51 88888.00 2018-06-25 01:02:44.000 176 33789.76 219.63 17108.50 88888.00 2018-06-25 01:02:45.000 176 33789.77 219.58 17108.46 37874.42 2018-06-25 01:02:46.000 176 33789.78 219.65 17108.45 88888.00 2018-06-25 01:02:47.000 176 33789.77 219.68 17108.52 88888.00 2018-06-25 01:02:48.000 176 33789.81 219.67 17108.55 88888.00 2018-06-25 01:02:49.000 176 33789.78 219.66 17108.54 88888.00 2018-06-25 01:02:50.000 176 33789.79 219.67 17108.55 37874.43 2018-06-25 01:02:51.000 176 33789.81 219.68 17108.55 88888.00 2018-06-25 01:02:52.000 176 33789.77 219.65 17108.55 88888.00 2018-06-25 01:02:53.000 176 33789.81 219.66 17108.54 88888.00 2018-06-25 01:02:54.000 176 33789.83 219.64 17108.54 88888.00 2018-06-25 01:02:55.000 176 33789.81 219.68 17108.54 37874.47 2018-06-25 01:02:56.000 176 33789.82 219.70 17108.58 88888.00 2018-06-25 01:02:57.000 176 33789.83 219.65 17108.54 88888.00 2018-06-25 01:02:58.000 176 33789.82 219.65 17108.53 88888.00 2018-06-25 01:02:59.000 176 33789.81 219.65 17108.54 88888.00 2018-06-25 01:03:00.000 176 33789.85 219.67 17108.53 37874.43 2018-06-25 01:03:01.000 176 33789.85 219.64 17108.52 88888.00 2018-06-25 01:03:02.000 176 33789.85 219.61 17108.52 88888.00 2018-06-25 01:03:03.000 176 33789.82 219.62 17108.55 88888.00 2018-06-25 01:03:04.000 176 33789.83 219.62 17108.54 88888.00 2018-06-25 01:03:05.000 176 33789.88 219.62 17108.52 37874.47 2018-06-25 01:03:06.000 176 33789.91 219.59 17108.52 88888.00 2018-06-25 01:03:07.000 176 33789.90 219.61 17108.50 88888.00 2018-06-25 01:03:08.000 176 33789.92 219.57 17108.50 88888.00 2018-06-25 01:03:09.000 176 33789.91 219.60 17108.46 88888.00 2018-06-25 01:03:10.000 176 33789.98 219.65 17108.47 37874.43 2018-06-25 01:03:11.000 176 33789.96 219.64 17108.49 88888.00 2018-06-25 01:03:12.000 176 33789.98 219.64 17108.51 88888.00 2018-06-25 01:03:13.000 176 33789.95 219.65 17108.49 88888.00 2018-06-25 01:03:14.000 176 33789.90 219.63 17108.51 88888.00 2018-06-25 01:03:15.000 176 33789.88 219.64 17108.53 37874.58 2018-06-25 01:03:16.000 176 33789.91 219.67 17108.52 88888.00 2018-06-25 01:03:17.000 176 33789.93 219.69 17108.50 88888.00 2018-06-25 01:03:18.000 176 33789.93 219.63 17108.49 88888.00 2018-06-25 01:03:19.000 176 33789.91 219.63 17108.47 88888.00 2018-06-25 01:03:20.000 176 33789.93 219.65 17108.47 37874.60 2018-06-25 01:03:21.000 176 33789.96 219.65 17108.49 88888.00 2018-06-25 01:03:22.000 176 33789.93 219.66 17108.48 88888.00 2018-06-25 01:03:23.000 176 33789.95 219.66 17108.54 88888.00 2018-06-25 01:03:24.000 176 33789.96 219.66 17108.50 88888.00 2018-06-25 01:03:25.000 176 33789.95 219.64 17108.48 37874.61 2018-06-25 01:03:26.000 176 33789.96 219.64 17108.49 88888.00 2018-06-25 01:03:27.000 176 33789.94 219.64 17108.51 88888.00 2018-06-25 01:03:28.000 176 33789.91 219.70 17108.50 88888.00 2018-06-25 01:03:29.000 176 33789.93 219.69 17108.49 88888.00 2018-06-25 01:03:30.000 176 33789.95 219.73 17108.51 37874.66 2018-06-25 01:03:31.000 176 33789.95 219.71 17108.52 88888.00 2018-06-25 01:03:32.000 176 33789.91 219.66 17108.54 88888.00 2018-06-25 01:03:33.000 176 33789.93 219.68 17108.54 88888.00 2018-06-25 01:03:34.000 176 33789.95 219.70 17108.54 88888.00 2018-06-25 01:03:35.000 176 33789.93 219.70 17108.48 37874.64 2018-06-25 01:03:36.000 176 33789.91 219.69 17108.48 88888.00 2018-06-25 01:03:37.000 176 33789.91 219.73 17108.47 88888.00 2018-06-25 01:03:38.000 176 33789.95 219.78 17108.45 88888.00 2018-06-25 01:03:39.000 176 33789.97 219.74 17108.46 88888.00 2018-06-25 01:03:40.000 176 33789.95 219.76 17108.46 37874.66 2018-06-25 01:03:41.000 176 33789.93 219.76 17108.45 88888.00 2018-06-25 01:03:42.000 176 33789.92 219.78 17108.48 88888.00 2018-06-25 01:03:43.000 176 33789.95 219.78 17108.50 88888.00 2018-06-25 01:03:44.000 176 33789.98 219.82 17108.52 88888.00 2018-06-25 01:03:45.000 176 33790.02 219.84 17108.46 37874.61 2018-06-25 01:03:46.000 176 33789.98 219.82 17108.49 88888.00 2018-06-25 01:03:47.000 176 33789.95 219.80 17108.52 88888.00 2018-06-25 01:03:48.000 176 33789.92 219.77 17108.51 88888.00 2018-06-25 01:03:49.000 176 33789.94 219.78 17108.51 88888.00 2018-06-25 01:03:50.000 176 33789.93 219.82 17108.51 37874.65 2018-06-25 01:03:51.000 176 33789.92 219.81 17108.50 88888.00 2018-06-25 01:03:52.000 176 33789.92 219.83 17108.48 88888.00 2018-06-25 01:03:53.000 176 33789.92 219.84 17108.47 88888.00 2018-06-25 01:03:54.000 176 33789.93 219.81 17108.43 88888.00 2018-06-25 01:03:55.000 176 33789.92 219.82 17108.41 37874.66 2018-06-25 01:03:56.000 176 33789.94 219.82 17108.43 88888.00 2018-06-25 01:03:57.000 176 33789.96 219.82 17108.45 88888.00 2018-06-25 01:03:58.000 176 33790.00 219.84 17108.49 88888.00 2018-06-25 01:03:59.000 176 33789.98 219.82 17108.48 88888.00 2018-06-25 01:04:00.000 176 33789.96 219.85 17108.48 37874.68 2018-06-25 01:04:01.000 176 33789.95 219.85 17108.50 88888.00 2018-06-25 01:04:02.000 176 33790.00 219.85 17108.49 88888.00 2018-06-25 01:04:03.000 176 33789.99 219.85 17108.48 88888.00 2018-06-25 01:04:04.000 176 33789.97 219.86 17108.50 88888.00 2018-06-25 01:04:05.000 176 33789.97 219.85 17108.48 37874.58 2018-06-25 01:04:06.000 176 33789.95 219.84 17108.51 88888.00 2018-06-25 01:04:07.000 176 33789.95 219.83 17108.47 88888.00 2018-06-25 01:04:08.000 176 33789.98 219.85 17108.50 88888.00 2018-06-25 01:04:09.000 176 33789.96 219.86 17108.54 88888.00 2018-06-25 01:04:10.000 176 33789.96 219.87 17108.56 37874.63 2018-06-25 01:04:11.000 176 33789.96 219.85 17108.50 88888.00 2018-06-25 01:04:12.000 176 33789.97 219.87 17108.49 88888.00 2018-06-25 01:04:13.000 176 33789.97 219.88 17108.52 88888.00 2018-06-25 01:04:14.000 176 33790.00 219.90 17108.47 88888.00 2018-06-25 01:04:15.000 176 33790.02 219.85 17108.43 37874.70 2018-06-25 01:04:16.000 176 33790.01 219.86 17108.48 88888.00 2018-06-25 01:04:17.000 176 33790.04 219.88 17108.48 88888.00 2018-06-25 01:04:18.000 176 33790.05 219.90 17108.48 88888.00 2018-06-25 01:04:19.000 176 33790.06 219.90 17108.47 88888.00 2018-06-25 01:04:20.000 176 33790.10 219.89 17108.47 37874.69 2018-06-25 01:04:21.000 176 33790.10 219.90 17108.48 88888.00 2018-06-25 01:04:22.000 176 33790.08 219.89 17108.46 88888.00 2018-06-25 01:04:23.000 176 33790.10 219.92 17108.43 88888.00 2018-06-25 01:04:24.000 176 33790.11 219.90 17108.43 88888.00 2018-06-25 01:04:25.000 176 33790.17 219.88 17108.49 37874.73 2018-06-25 01:04:26.000 176 33790.18 219.93 17108.46 88888.00 2018-06-25 01:04:27.000 176 33790.15 219.92 17108.46 88888.00 2018-06-25 01:04:28.000 176 33790.15 219.94 17108.46 88888.00 2018-06-25 01:04:29.000 176 33790.14 219.93 17108.46 88888.00 2018-06-25 01:04:30.000 176 33790.16 219.88 17108.44 37874.80 2018-06-25 01:04:31.000 176 33790.20 219.92 17108.46 88888.00 2018-06-25 01:04:32.000 176 33790.21 219.94 17108.49 88888.00 2018-06-25 01:04:33.000 176 33790.24 219.91 17108.43 88888.00 2018-06-25 01:04:34.000 176 33790.24 219.91 17108.46 88888.00 2018-06-25 01:04:35.000 176 33790.20 219.90 17108.48 37874.80 2018-06-25 01:04:36.000 176 33790.22 219.95 17108.51 88888.00 2018-06-25 01:04:37.000 176 33790.20 219.93 17108.47 88888.00 2018-06-25 01:04:38.000 176 33790.22 219.96 17108.44 88888.00 2018-06-25 01:04:39.000 176 33790.24 219.95 17108.45 88888.00 2018-06-25 01:04:40.000 176 33790.23 219.95 17108.48 37874.76 2018-06-25 01:04:41.000 176 33790.23 219.92 17108.47 88888.00 2018-06-25 01:04:42.000 176 33790.24 219.92 17108.47 88888.00 2018-06-25 01:04:43.000 176 33790.27 219.95 17108.51 88888.00 2018-06-25 01:04:44.000 176 33790.28 219.95 17108.51 88888.00 2018-06-25 01:04:45.000 176 33790.26 219.89 17108.47 37874.84 2018-06-25 01:04:46.000 176 33790.31 219.93 17108.47 88888.00 2018-06-25 01:04:47.000 176 33790.30 219.95 17108.47 88888.00 2018-06-25 01:04:48.000 176 33790.27 219.90 17108.47 88888.00 2018-06-25 01:04:49.000 176 33790.29 219.92 17108.48 88888.00 2018-06-25 01:04:50.000 176 33790.32 219.93 17108.49 37874.85 2018-06-25 01:04:51.000 176 33790.24 219.88 17108.46 88888.00 2018-06-25 01:04:52.000 176 33790.22 219.90 17108.48 88888.00 2018-06-25 01:04:53.000 176 33790.28 219.94 17108.49 88888.00 2018-06-25 01:04:54.000 176 33790.29 219.91 17108.51 88888.00 2018-06-25 01:04:55.000 176 33790.32 219.92 17108.53 37874.79 2018-06-25 01:04:56.000 176 33790.29 219.94 17108.54 88888.00 2018-06-25 01:04:57.000 176 33790.28 219.94 17108.52 88888.00 2018-06-25 01:04:58.000 176 33790.29 219.95 17108.50 88888.00 2018-06-25 01:04:59.000 176 33790.26 219.94 17108.46 88888.00 2018-06-25 01:05:00.000 176 33790.28 219.98 17108.46 37874.75 2018-06-25 01:05:01.000 176 33790.31 219.98 17108.44 88888.00 2018-06-25 01:05:02.000 176 33790.30 219.92 17108.46 88888.00 2018-06-25 01:05:03.000 176 33790.25 219.89 17108.45 88888.00 2018-06-25 01:05:04.000 176 33790.26 219.89 17108.45 88888.00 2018-06-25 01:05:05.000 176 33790.26 219.90 17108.47 37874.87 2018-06-25 01:05:06.000 176 33790.25 219.88 17108.50 88888.00 2018-06-25 01:05:07.000 176 33790.27 219.91 17108.52 88888.00 2018-06-25 01:05:08.000 176 33790.27 219.93 17108.54 88888.00 2018-06-25 01:05:09.000 176 33790.27 219.90 17108.51 88888.00 2018-06-25 01:05:10.000 176 33790.31 219.82 17108.45 37874.92 2018-06-25 01:05:11.000 176 33790.29 219.86 17108.46 88888.00 2018-06-25 01:05:12.000 176 33790.28 219.85 17108.50 88888.00 2018-06-25 01:05:13.000 176 33790.25 219.87 17108.50 88888.00 2018-06-25 01:05:14.000 176 33790.22 219.87 17108.50 88888.00 2018-06-25 01:05:15.000 176 33790.18 219.86 17108.52 37874.93 2018-06-25 01:05:16.000 176 33790.23 219.88 17108.54 88888.00 2018-06-25 01:05:17.000 176 33790.24 219.88 17108.54 88888.00 2018-06-25 01:05:18.000 176 33790.25 219.90 17108.45 88888.00 2018-06-25 01:05:19.000 176 33790.24 219.92 17108.45 88888.00 2018-06-25 01:05:20.000 176 33790.24 219.92 17108.48 37874.92 2018-06-25 01:05:21.000 176 33790.27 219.90 17108.48 88888.00 2018-06-25 01:05:22.000 176 33790.28 219.89 17108.50 88888.00 2018-06-25 01:05:23.000 176 33790.27 219.88 17108.47 88888.00 2018-06-25 01:05:24.000 176 33790.27 219.92 17108.46 88888.00 2018-06-25 01:05:25.000 176 33790.24 219.92 17108.47 37874.89 2018-06-25 01:05:26.000 176 33790.24 219.98 17108.46 88888.00 2018-06-25 01:05:27.000 176 33790.20 219.98 17108.46 88888.00 2018-06-25 01:05:28.000 176 33790.24 219.98 17108.50 88888.00 2018-06-25 01:05:29.000 176 33790.26 220.05 17108.51 88888.00 2018-06-25 01:05:30.000 176 33790.28 220.06 17108.50 37874.90 2018-06-25 01:05:31.000 176 33790.26 220.02 17108.47 88888.00 2018-06-25 01:05:32.000 176 33790.26 220.02 17108.44 88888.00 2018-06-25 01:05:33.000 176 33790.25 220.01 17108.46 88888.00 2018-06-25 01:05:34.000 176 33790.29 220.02 17108.51 88888.00 2018-06-25 01:05:35.000 176 33790.28 220.00 17108.52 37874.96 2018-06-25 01:05:36.000 176 33790.28 220.02 17108.51 88888.00 2018-06-25 01:05:37.000 176 33790.25 220.02 17108.48 88888.00 2018-06-25 01:05:38.000 176 33790.26 220.02 17108.46 88888.00 2018-06-25 01:05:39.000 176 33790.26 219.99 17108.48 88888.00 2018-06-25 01:05:40.000 176 33790.23 220.00 17108.51 37874.91 2018-06-25 01:05:41.000 176 33790.23 220.02 17108.53 88888.00 2018-06-25 01:05:42.000 176 33790.27 220.02 17108.56 88888.00 2018-06-25 01:05:43.000 176 33790.28 220.02 17108.52 88888.00 2018-06-25 01:05:44.000 176 33790.26 220.02 17108.50 88888.00 2018-06-25 01:05:45.000 176 33790.29 220.02 17108.52 37874.89 2018-06-25 01:05:46.000 176 33790.29 220.03 17108.53 88888.00 2018-06-25 01:05:47.000 176 33790.27 220.04 17108.54 88888.00 2018-06-25 01:05:48.000 176 33790.28 220.04 17108.54 88888.00 2018-06-25 01:05:49.000 176 33790.33 220.00 17108.54 88888.00 2018-06-25 01:05:50.000 176 33790.32 219.99 17108.55 37874.91 2018-06-25 01:05:51.000 176 33790.32 219.97 17108.52 88888.00 2018-06-25 01:05:52.000 176 33790.32 219.99 17108.54 88888.00 2018-06-25 01:05:53.000 176 33790.30 219.98 17108.54 88888.00 2018-06-25 01:05:54.000 176 33790.30 220.03 17108.53 88888.00 2018-06-25 01:05:55.000 176 33790.33 220.00 17108.55 37874.98 2018-06-25 01:05:56.000 176 33790.34 219.96 17108.55 88888.00 2018-06-25 01:05:57.000 176 33790.38 219.95 17108.58 88888.00 2018-06-25 01:05:58.000 176 33790.41 219.94 17108.55 88888.00 2018-06-25 01:05:59.000 176 33790.44 219.95 17108.56 88888.00 2018-06-25 01:06:00.000 176 33790.42 219.97 17108.54 37874.92 2018-06-25 01:06:01.000 176 33790.42 219.98 17108.50 88888.00 2018-06-25 01:06:02.000 176 33790.43 220.00 17108.45 88888.00 2018-06-25 01:06:03.000 176 33790.43 220.04 17108.49 88888.00 2018-06-25 01:06:04.000 176 33790.43 220.03 17108.48 88888.00 2018-06-25 01:06:05.000 176 33790.43 219.99 17108.43 37874.91 2018-06-25 01:06:06.000 176 33790.43 220.05 17108.46 88888.00 2018-06-25 01:06:07.000 176 33790.43 220.05 17108.45 88888.00 2018-06-25 01:06:08.000 176 33790.43 220.02 17108.46 88888.00 2018-06-25 01:06:09.000 176 33790.38 219.97 17108.42 88888.00 2018-06-25 01:06:10.000 176 33790.40 219.95 17108.47 37875.03 2018-06-25 01:06:11.000 176 33790.41 219.97 17108.52 88888.00 2018-06-25 01:06:12.000 176 33790.39 219.96 17108.51 88888.00 2018-06-25 01:06:13.000 176 33790.41 219.98 17108.50 88888.00 2018-06-25 01:06:14.000 176 33790.43 219.99 17108.47 88888.00 2018-06-25 01:06:15.000 176 33790.45 220.01 17108.48 37874.91 2018-06-25 01:06:16.000 176 33790.46 220.02 17108.49 88888.00 2018-06-25 01:06:17.000 176 33790.49 220.00 17108.49 88888.00 2018-06-25 01:06:18.000 176 33790.47 219.98 17108.48 88888.00 2018-06-25 01:06:19.000 176 33790.49 220.01 17108.51 88888.00 2018-06-25 01:06:20.000 176 33790.49 220.02 17108.48 37875.05 2018-06-25 01:06:21.000 176 33790.49 220.02 17108.44 88888.00 2018-06-25 01:06:22.000 176 33790.51 220.02 17108.43 88888.00 2018-06-25 01:06:23.000 176 33790.52 220.03 17108.45 88888.00 2018-06-25 01:06:24.000 176 33790.49 219.99 17108.46 88888.00 2018-06-25 01:06:25.000 176 33790.50 219.99 17108.48 37875.03 2018-06-25 01:06:26.000 176 33790.51 220.01 17108.47 88888.00 2018-06-25 01:06:27.000 176 33790.54 220.00 17108.49 88888.00 2018-06-25 01:06:28.000 176 33790.53 220.01 17108.50 88888.00 2018-06-25 01:06:29.000 176 33790.53 220.01 17108.52 88888.00 2018-06-25 01:06:30.000 176 33790.53 219.97 17108.52 37875.11 2018-06-25 01:06:31.000 176 33790.52 219.99 17108.46 88888.00 2018-06-25 01:06:32.000 176 33790.51 219.95 17108.46 88888.00 2018-06-25 01:06:33.000 176 33790.52 219.94 17108.47 88888.00 2018-06-25 01:06:34.000 176 33790.48 219.94 17108.45 88888.00 2018-06-25 01:06:35.000 176 33790.49 219.94 17108.45 37875.14 2018-06-25 01:06:36.000 176 33790.53 219.98 17108.48 88888.00 2018-06-25 01:06:37.000 176 33790.51 220.00 17108.46 88888.00 2018-06-25 01:06:38.000 176 33790.51 220.03 17108.47 88888.00 2018-06-25 01:06:39.000 176 33790.53 219.99 17108.47 88888.00 2018-06-25 01:06:40.000 176 33790.52 219.97 17108.43 37875.07 2018-06-25 01:06:41.000 176 33790.57 219.99 17108.44 88888.00 2018-06-25 01:06:42.000 176 33790.54 220.00 17108.45 88888.00 2018-06-25 01:06:43.000 176 33790.52 219.98 17108.45 88888.00 2018-06-25 01:06:44.000 176 33790.50 220.02 17108.43 88888.00 2018-06-25 01:06:45.000 176 33790.50 219.99 17108.46 37875.05 2018-06-25 01:06:46.000 176 33790.50 220.00 17108.44 88888.00 2018-06-25 01:06:47.000 176 33790.52 220.03 17108.40 88888.00 2018-06-25 01:06:48.000 176 33790.53 220.04 17108.40 88888.00 2018-06-25 01:06:49.000 176 33790.56 220.01 17108.40 88888.00 2018-06-25 01:06:50.000 176 33790.57 220.04 17108.42 37875.08 2018-06-25 01:06:51.000 176 33790.54 220.05 17108.46 88888.00 2018-06-25 01:06:52.000 176 33790.53 220.06 17108.47 88888.00 2018-06-25 01:06:53.000 176 33790.49 220.02 17108.44 88888.00 2018-06-25 01:06:54.000 176 33790.50 220.04 17108.43 88888.00 2018-06-25 01:06:55.000 176 33790.48 220.03 17108.45 37875.14 2018-06-25 01:06:56.000 176 33790.48 220.00 17108.43 88888.00 2018-06-25 01:06:57.000 176 33790.47 219.97 17108.44 88888.00 2018-06-25 01:06:58.000 176 33790.47 219.99 17108.45 88888.00 2018-06-25 01:06:59.000 176 33790.50 220.03 17108.44 88888.00 2018-06-25 01:07:00.000 176 33790.46 220.05 17108.42 37875.13 2018-06-25 01:07:01.000 176 33790.47 219.99 17108.43 88888.00 2018-06-25 01:07:02.000 176 33790.49 219.99 17108.38 88888.00 2018-06-25 01:07:03.000 176 33790.51 220.00 17108.44 88888.00 2018-06-25 01:07:04.000 176 33790.55 220.00 17108.45 88888.00 2018-06-25 01:07:05.000 176 33790.55 219.93 17108.41 37875.07 2018-06-25 01:07:06.000 176 33790.55 219.92 17108.43 88888.00 2018-06-25 01:07:07.000 176 33790.53 219.94 17108.41 88888.00 2018-06-25 01:07:08.000 176 33790.55 219.95 17108.38 88888.00 2018-06-25 01:07:09.000 176 33790.55 219.96 17108.37 88888.00 2018-06-25 01:07:10.000 176 33790.54 219.95 17108.38 37875.07 2018-06-25 01:07:11.000 176 33790.49 219.97 17108.44 88888.00 2018-06-25 01:07:12.000 176 33790.51 220.01 17108.43 88888.00 2018-06-25 01:07:13.000 176 33790.54 219.99 17108.41 88888.00 2018-06-25 01:07:14.000 176 33790.58 219.97 17108.39 88888.00 2018-06-25 01:07:15.000 176 33790.55 220.00 17108.43 37875.10 2018-06-25 01:07:16.000 176 33790.56 220.05 17108.45 88888.00 2018-06-25 01:07:17.000 176 33790.56 220.04 17108.44 88888.00 2018-06-25 01:07:18.000 176 33790.54 220.02 17108.42 88888.00 2018-06-25 01:07:19.000 176 33790.56 220.02 17108.42 88888.00 2018-06-25 01:07:20.000 176 33790.56 220.00 17108.43 37875.14 2018-06-25 01:07:21.000 176 33790.56 220.01 17108.45 88888.00 2018-06-25 01:07:22.000 176 33790.55 220.01 17108.43 88888.00 2018-06-25 01:07:23.000 176 33790.54 220.02 17108.46 88888.00 2018-06-25 01:07:24.000 176 33790.56 220.01 17108.47 88888.00 2018-06-25 01:07:25.000 176 33790.56 219.99 17108.43 37875.14 2018-06-25 01:07:26.000 176 33790.54 220.00 17108.43 88888.00 2018-06-25 01:07:27.000 176 33790.56 220.05 17108.45 88888.00 2018-06-25 01:07:28.000 176 33790.56 220.03 17108.44 88888.00 2018-06-25 01:07:29.000 176 33790.55 220.03 17108.39 88888.00 2018-06-25 01:07:30.000 176 33790.59 220.05 17108.42 37875.18 2018-06-25 01:07:31.000 176 33790.60 220.06 17108.46 88888.00 2018-06-25 01:07:32.000 176 33790.59 220.10 17108.49 88888.00 2018-06-25 01:07:33.000 176 33790.58 220.09 17108.44 88888.00 2018-06-25 01:07:34.000 176 33790.58 220.08 17108.45 88888.00 2018-06-25 01:07:35.000 176 33790.55 220.06 17108.47 37875.16 2018-06-25 01:07:36.000 176 33790.55 220.07 17108.46 88888.00 2018-06-25 01:07:37.000 176 33790.59 220.07 17108.44 88888.00 2018-06-25 01:07:38.000 176 33790.58 220.06 17108.48 88888.00 2018-06-25 01:07:39.000 176 33790.53 220.02 17108.48 88888.00 2018-06-25 01:07:40.000 176 33790.53 220.01 17108.46 37875.12 2018-06-25 01:07:41.000 176 33790.55 220.02 17108.48 88888.00 2018-06-25 01:07:42.000 176 33790.56 220.01 17108.47 88888.00 2018-06-25 01:07:43.000 176 33790.55 220.02 17108.45 88888.00 2018-06-25 01:07:44.000 176 33790.55 219.99 17108.39 88888.00 2018-06-25 01:07:45.000 176 33790.58 220.01 17108.37 37875.18 2018-06-25 01:07:46.000 176 33790.57 220.05 17108.39 88888.00 2018-06-25 01:07:47.000 176 33790.59 220.03 17108.41 88888.00 2018-06-25 01:07:48.000 176 33790.61 220.02 17108.43 88888.00 2018-06-25 01:07:49.000 176 33790.60 220.04 17108.47 88888.00 2018-06-25 01:07:50.000 176 33790.57 220.03 17108.50 37875.13 2018-06-25 01:07:51.000 176 33790.55 220.02 17108.45 88888.00 2018-06-25 01:07:52.000 176 33790.56 220.01 17108.43 88888.00 2018-06-25 01:07:53.000 176 33790.55 220.02 17108.45 88888.00 2018-06-25 01:07:54.000 176 33790.59 220.01 17108.42 88888.00 2018-06-25 01:07:55.000 176 33790.58 220.02 17108.41 37875.17 2018-06-25 01:07:56.000 176 33790.56 220.05 17108.39 88888.00 2018-06-25 01:07:57.000 176 33790.56 220.04 17108.36 88888.00 2018-06-25 01:07:58.000 176 33790.53 220.00 17108.35 88888.00 2018-06-25 01:07:59.000 176 33790.55 220.05 17108.34 88888.00 2018-06-25 01:08:00.000 176 33790.53 220.00 17108.37 37875.08 2018-06-25 01:08:01.000 176 33790.52 220.00 17108.36 88888.00 2018-06-25 01:08:02.000 176 33790.52 220.00 17108.33 88888.00 2018-06-25 01:08:03.000 176 33790.52 220.01 17108.34 88888.00 2018-06-25 01:08:04.000 176 33790.49 220.04 17108.31 88888.00 2018-06-25 01:08:05.000 176 33790.50 220.07 17108.36 37875.10 2018-06-25 01:08:06.000 176 33790.53 220.05 17108.39 88888.00 2018-06-25 01:08:07.000 176 33790.50 220.07 17108.42 88888.00 2018-06-25 01:08:08.000 176 33790.51 220.07 17108.41 88888.00 2018-06-25 01:08:09.000 176 33790.51 220.05 17108.37 88888.00 2018-06-25 01:08:10.000 176 33790.51 220.09 17108.34 37875.17 2018-06-25 01:08:11.000 176 33790.50 220.13 17108.37 88888.00 2018-06-25 01:08:12.000 176 33790.57 220.12 17108.38 88888.00 2018-06-25 01:08:13.000 176 33790.60 220.12 17108.40 88888.00 2018-06-25 01:08:14.000 176 33790.62 220.14 17108.39 88888.00 2018-06-25 01:08:15.000 176 33790.63 220.11 17108.40 37875.18 2018-06-25 01:08:16.000 176 33790.60 220.11 17108.41 88888.00 2018-06-25 01:08:17.000 176 33790.61 220.13 17108.41 88888.00 2018-06-25 01:08:18.000 176 33790.61 220.17 17108.38 88888.00 2018-06-25 01:08:19.000 176 33790.60 220.15 17108.37 88888.00 2018-06-25 01:08:20.000 176 33790.61 220.16 17108.43 37875.23 2018-06-25 01:08:21.000 176 33790.57 220.19 17108.38 88888.00 2018-06-25 01:08:22.000 176 33790.56 220.14 17108.35 88888.00 2018-06-25 01:08:23.000 176 33790.59 220.13 17108.35 88888.00 2018-06-25 01:08:24.000 176 33790.60 220.11 17108.39 88888.00 2018-06-25 01:08:25.000 176 33790.62 220.10 17108.40 37875.22 2018-06-25 01:08:26.000 176 33790.62 220.10 17108.39 88888.00 2018-06-25 01:08:27.000 176 33790.62 220.09 17108.38 88888.00 2018-06-25 01:08:28.000 176 33790.60 220.12 17108.36 88888.00 2018-06-25 01:08:29.000 176 33790.63 220.14 17108.40 88888.00 2018-06-25 01:08:30.000 176 33790.62 220.15 17108.36 37875.22 2018-06-25 01:08:31.000 176 33790.65 220.13 17108.30 88888.00 2018-06-25 01:08:32.000 176 33790.60 220.14 17108.31 88888.00 2018-06-25 01:08:33.000 176 33790.64 220.15 17108.35 88888.00 2018-06-25 01:08:34.000 176 33790.68 220.14 17108.37 88888.00 2018-06-25 01:08:35.000 176 33790.66 220.14 17108.39 37875.29 2018-06-25 01:08:36.000 176 33790.61 220.12 17108.36 88888.00 2018-06-25 01:08:37.000 176 33790.61 220.09 17108.32 88888.00 2018-06-25 01:08:38.000 176 33790.59 220.11 17108.32 88888.00 2018-06-25 01:08:39.000 176 33790.59 220.13 17108.37 88888.00 2018-06-25 01:08:40.000 176 33790.60 220.12 17108.41 37875.15 2018-06-25 01:08:41.000 176 33790.60 220.10 17108.42 88888.00 2018-06-25 01:08:42.000 176 33790.62 220.10 17108.40 88888.00 2018-06-25 01:08:43.000 176 33790.63 220.14 17108.37 88888.00 2018-06-25 01:08:44.000 176 33790.61 220.18 17108.39 88888.00 2018-06-25 01:08:45.000 176 33790.58 220.16 17108.38 37875.27 2018-06-25 01:08:46.000 176 33790.56 220.14 17108.36 88888.00 2018-06-25 01:08:47.000 176 33790.60 220.13 17108.32 88888.00 2018-06-25 01:08:48.000 176 33790.59 220.17 17108.29 88888.00 2018-06-25 01:08:49.000 176 33790.56 220.16 17108.33 88888.00 2018-06-25 01:08:50.000 176 33790.64 220.18 17108.34 37875.13 2018-06-25 01:08:51.000 176 33790.63 220.18 17108.33 88888.00 2018-06-25 01:08:52.000 176 33790.63 220.18 17108.34 88888.00 2018-06-25 01:08:53.000 176 33790.57 220.17 17108.34 88888.00 2018-06-25 01:08:54.000 176 33790.57 220.17 17108.31 88888.00 2018-06-25 01:08:55.000 176 33790.62 220.20 17108.31 37875.22 2018-06-25 01:08:56.000 176 33790.65 220.23 17108.35 88888.00 2018-06-25 01:08:57.000 176 33790.66 220.22 17108.33 88888.00 2018-06-25 01:08:58.000 176 33790.66 220.19 17108.31 88888.00 2018-06-25 01:08:59.000 176 33790.67 220.25 17108.33 88888.00 2018-06-25 01:09:00.000 176 33790.68 220.26 17108.34 37875.10 2018-06-25 01:09:01.000 176 33790.67 220.28 17108.35 88888.00 2018-06-25 01:09:02.000 176 33790.63 220.29 17108.36 88888.00 2018-06-25 01:09:03.000 176 33790.64 220.32 17108.33 88888.00 2018-06-25 01:09:04.000 176 33790.69 220.31 17108.32 88888.00 2018-06-25 01:09:05.000 176 33790.69 220.32 17108.32 37875.22 2018-06-25 01:09:06.000 176 33790.69 220.31 17108.28 88888.00 2018-06-25 01:09:07.000 176 33790.67 220.29 17108.28 88888.00 2018-06-25 01:09:08.000 176 33790.65 220.25 17108.29 88888.00 2018-06-25 01:09:09.000 176 33790.66 220.25 17108.31 88888.00 2018-06-25 01:09:10.000 176 33790.69 220.26 17108.35 37875.22 2018-06-25 01:09:11.000 176 33790.69 220.22 17108.31 88888.00 2018-06-25 01:09:12.000 176 33790.68 220.20 17108.31 88888.00 2018-06-25 01:09:13.000 176 33790.66 220.17 17108.33 88888.00 2018-06-25 01:09:14.000 176 33790.63 220.18 17108.34 88888.00 2018-06-25 01:09:15.000 176 33790.66 220.21 17108.37 37875.20 2018-06-25 01:09:16.000 176 33790.66 220.19 17108.37 88888.00 2018-06-25 01:09:17.000 176 33790.64 220.17 17108.35 88888.00 2018-06-25 01:09:18.000 176 33790.64 220.20 17108.35 88888.00 2018-06-25 01:09:19.000 176 33790.61 220.19 17108.36 88888.00 2018-06-25 01:09:20.000 176 33790.63 220.18 17108.36 37875.18 2018-06-25 01:09:21.000 176 33790.63 220.17 17108.31 88888.00 2018-06-25 01:09:22.000 176 33790.62 220.19 17108.35 88888.00 2018-06-25 01:09:23.000 176 33790.63 220.22 17108.34 88888.00 2018-06-25 01:09:24.000 176 33790.61 220.21 17108.37 88888.00 2018-06-25 01:09:25.000 176 33790.57 220.18 17108.37 37875.11 2018-06-25 01:09:26.000 176 33790.63 220.18 17108.39 88888.00 2018-06-25 01:09:27.000 176 33790.60 220.17 17108.37 88888.00 2018-06-25 01:09:28.000 176 33790.58 220.19 17108.37 88888.00 2018-06-25 01:09:29.000 176 33790.60 220.21 17108.36 88888.00 2018-06-25 01:09:30.000 176 33790.59 220.24 17108.35 37875.22 2018-06-25 01:09:31.000 176 33790.59 220.21 17108.37 88888.00 2018-06-25 01:09:32.000 176 33790.60 220.19 17108.35 88888.00 2018-06-25 01:09:33.000 176 33790.64 220.18 17108.39 88888.00 2018-06-25 01:09:34.000 176 33790.68 220.19 17108.40 88888.00 2018-06-25 01:09:35.000 176 33790.66 220.21 17108.41 37875.17 2018-06-25 01:09:36.000 176 33790.68 220.19 17108.38 88888.00 2018-06-25 01:09:37.000 176 33790.66 220.19 17108.36 88888.00 2018-06-25 01:09:38.000 176 33790.68 220.22 17108.37 88888.00 2018-06-25 01:09:39.000 176 33790.66 220.23 17108.37 88888.00 2018-06-25 01:09:40.000 176 33790.66 220.21 17108.39 37875.27 2018-06-25 01:09:41.000 176 33790.68 220.21 17108.38 88888.00 2018-06-25 01:09:42.000 176 33790.70 220.21 17108.33 88888.00 2018-06-25 01:09:43.000 176 33790.68 220.20 17108.32 88888.00 2018-06-25 01:09:44.000 176 33790.69 220.20 17108.31 88888.00 2018-06-25 01:09:45.000 176 33790.71 220.19 17108.31 37875.21 2018-06-25 01:09:46.000 176 33790.73 220.18 17108.29 88888.00 2018-06-25 01:09:47.000 176 33790.72 220.16 17108.33 88888.00 2018-06-25 01:09:48.000 176 33790.70 220.16 17108.33 88888.00 2018-06-25 01:09:49.000 176 33790.70 220.14 17108.31 88888.00 2018-06-25 01:09:50.000 176 33790.71 220.12 17108.28 37875.21 2018-06-25 01:09:51.000 176 33790.74 220.12 17108.31 88888.00 2018-06-25 01:09:52.000 176 33790.72 220.11 17108.31 88888.00 2018-06-25 01:09:53.000 176 33790.75 220.13 17108.33 88888.00 2018-06-25 01:09:54.000 176 33790.76 220.12 17108.32 88888.00 2018-06-25 01:09:55.000 176 33790.76 220.08 17108.27 37875.30 2018-06-25 01:09:56.000 176 33790.80 220.07 17108.23 88888.00 2018-06-25 01:09:57.000 176 33790.80 220.08 17108.25 88888.00 2018-06-25 01:09:58.000 176 33790.78 220.08 17108.25 88888.00 2018-06-25 01:09:59.000 176 33790.76 220.06 17108.25 88888.00 2018-06-25 01:10:00.000 176 33790.75 220.10 17108.30 37875.28 2018-06-25 01:10:01.000 176 33790.77 220.12 17108.33 88888.00 2018-06-25 01:10:02.000 176 33790.77 220.16 17108.32 88888.00 2018-06-25 01:10:03.000 176 33790.75 220.17 17108.30 88888.00 2018-06-25 01:10:04.000 176 33790.71 220.16 17108.30 88888.00 2018-06-25 01:10:05.000 176 33790.68 220.14 17108.31 37875.26 2018-06-25 01:10:06.000 176 33790.73 220.09 17108.33 88888.00 2018-06-25 01:10:07.000 176 33790.70 220.08 17108.30 88888.00 2018-06-25 01:10:08.000 176 33790.71 220.11 17108.29 88888.00 2018-06-25 01:10:09.000 176 33790.70 220.11 17108.26 88888.00 2018-06-25 01:10:10.000 176 33790.71 220.08 17108.25 37875.21 2018-06-25 01:10:11.000 176 33790.69 220.05 17108.29 88888.00 2018-06-25 01:10:12.000 176 33790.70 220.07 17108.32 88888.00 2018-06-25 01:10:13.000 176 33790.70 220.10 17108.34 88888.00 2018-06-25 01:10:14.000 176 33790.69 220.12 17108.35 88888.00 2018-06-25 01:10:15.000 176 33790.66 220.12 17108.32 37875.27 2018-06-25 01:10:16.000 176 33790.66 220.12 17108.32 88888.00 2018-06-25 01:10:17.000 176 33790.70 220.14 17108.34 88888.00 2018-06-25 01:10:18.000 176 33790.69 220.12 17108.33 88888.00 2018-06-25 01:10:19.000 176 33790.70 220.13 17108.32 88888.00 2018-06-25 01:10:20.000 176 33790.73 220.16 17108.34 37875.24 2018-06-25 01:10:21.000 176 33790.74 220.17 17108.34 88888.00 2018-06-25 01:10:22.000 176 33790.71 220.14 17108.36 88888.00 2018-06-25 01:10:23.000 176 33790.70 220.09 17108.30 88888.00 2018-06-25 01:10:24.000 176 33790.71 220.11 17108.29 88888.00 2018-06-25 01:10:25.000 176 33790.71 220.08 17108.32 37875.22 2018-06-25 01:10:26.000 176 33790.73 220.08 17108.33 88888.00 2018-06-25 01:10:27.000 176 33790.73 220.09 17108.35 88888.00 2018-06-25 01:10:28.000 176 33790.69 220.05 17108.31 88888.00 2018-06-25 01:10:29.000 176 33790.68 220.05 17108.29 88888.00 2018-06-25 01:10:30.000 176 33790.71 220.06 17108.24 37875.17 2018-06-25 01:10:31.000 176 33790.75 220.05 17108.26 88888.00 2018-06-25 01:10:32.000 176 33790.74 220.04 17108.29 88888.00 2018-06-25 01:10:33.000 176 33790.76 220.05 17108.30 88888.00 2018-06-25 01:10:34.000 176 33790.75 220.03 17108.33 88888.00 2018-06-25 01:10:35.000 176 33790.76 220.00 17108.31 37875.20 2018-06-25 01:10:36.000 176 33790.78 220.03 17108.29 88888.00 2018-06-25 01:10:37.000 176 33790.78 220.03 17108.31 88888.00 2018-06-25 01:10:38.000 176 33790.77 220.02 17108.32 88888.00 2018-06-25 01:10:39.000 176 33790.76 220.01 17108.31 88888.00 2018-06-25 01:10:40.000 176 33790.78 219.99 17108.34 37875.26 2018-06-25 01:10:41.000 176 33790.77 219.97 17108.35 88888.00 2018-06-25 01:10:42.000 176 33790.80 219.94 17108.33 88888.00 2018-06-25 01:10:43.000 176 33790.80 220.00 17108.32 88888.00 2018-06-25 01:10:44.000 176 33790.80 219.99 17108.31 88888.00 2018-06-25 01:10:45.000 176 33790.80 219.96 17108.29 37875.33 2018-06-25 01:10:46.000 176 33790.77 219.96 17108.29 88888.00 2018-06-25 01:10:47.000 176 33790.78 220.01 17108.30 88888.00 2018-06-25 01:10:48.000 176 33790.81 219.96 17108.32 88888.00 2018-06-25 01:10:49.000 176 33790.80 219.92 17108.32 88888.00 2018-06-25 01:10:50.000 176 33790.79 219.97 17108.32 37875.29 2018-06-25 01:10:51.000 176 33790.83 220.00 17108.36 88888.00 2018-06-25 01:10:52.000 176 33790.81 219.97 17108.37 88888.00 2018-06-25 01:10:53.000 176 33790.77 219.94 17108.31 88888.00 2018-06-25 01:10:54.000 176 33790.78 219.94 17108.29 88888.00 2018-06-25 01:10:55.000 176 33790.81 219.97 17108.31 37875.36 2018-06-25 01:10:56.000 176 33790.81 219.99 17108.32 88888.00 2018-06-25 01:10:57.000 176 33790.80 219.96 17108.35 88888.00 2018-06-25 01:10:58.000 176 33790.80 219.92 17108.35 88888.00 2018-06-25 01:10:59.000 176 33790.85 219.90 17108.34 88888.00 2018-06-25 01:11:00.000 176 33790.86 219.92 17108.34 37875.34 2018-06-25 01:11:01.000 176 33790.84 219.93 17108.35 88888.00 2018-06-25 01:11:02.000 176 33790.84 219.90 17108.38 88888.00 2018-06-25 01:11:03.000 176 33790.87 219.92 17108.35 88888.00 2018-06-25 01:11:04.000 176 33790.89 219.91 17108.34 88888.00 2018-06-25 01:11:05.000 176 33790.88 219.89 17108.36 37875.27 2018-06-25 01:11:06.000 176 33790.91 219.92 17108.33 88888.00 2018-06-25 01:11:07.000 176 33790.92 219.91 17108.27 88888.00 2018-06-25 01:11:08.000 176 33790.90 219.89 17108.25 88888.00 2018-06-25 01:11:09.000 176 33790.91 219.88 17108.29 88888.00 2018-06-25 01:11:10.000 176 33790.90 219.89 17108.34 37875.39 2018-06-25 01:11:11.000 176 33790.89 219.85 17108.32 88888.00 2018-06-25 01:11:12.000 176 33790.88 219.85 17108.30 88888.00 2018-06-25 01:11:13.000 176 33790.87 219.84 17108.29 88888.00 2018-06-25 01:11:14.000 176 33790.84 219.86 17108.29 88888.00 2018-06-25 01:11:15.000 176 33790.89 219.86 17108.32 37875.38 2018-06-25 01:11:16.000 176 33790.89 219.84 17108.32 88888.00 2018-06-25 01:11:17.000 176 33790.85 219.87 17108.33 88888.00 2018-06-25 01:11:18.000 176 33790.84 219.85 17108.32 88888.00 2018-06-25 01:11:19.000 176 33790.85 219.85 17108.29 88888.00 2018-06-25 01:11:20.000 176 33790.85 219.89 17108.29 37875.40 2018-06-25 01:11:21.000 176 33790.85 219.88 17108.32 88888.00 2018-06-25 01:11:22.000 176 33790.83 219.84 17108.32 88888.00 2018-06-25 01:11:23.000 176 33790.83 219.88 17108.26 88888.00 2018-06-25 01:11:24.000 176 33790.86 219.89 17108.27 88888.00 2018-06-25 01:11:25.000 176 33790.87 219.92 17108.28 37875.27 2018-06-25 01:11:26.000 176 33790.86 219.92 17108.33 88888.00 2018-06-25 01:11:27.000 176 33790.84 219.94 17108.32 88888.00 2018-06-25 01:11:28.000 176 33790.79 219.93 17108.29 88888.00 2018-06-25 01:11:29.000 176 33790.80 219.93 17108.28 88888.00 2018-06-25 01:11:30.000 176 33790.85 219.93 17108.32 37875.37 2018-06-25 01:11:31.000 176 33790.82 219.88 17108.32 88888.00 2018-06-25 01:11:32.000 176 33790.80 219.87 17108.32 88888.00 2018-06-25 01:11:33.000 176 33790.85 219.88 17108.35 88888.00 2018-06-25 01:11:34.000 176 33790.83 219.91 17108.31 88888.00 2018-06-25 01:11:35.000 176 33790.82 219.89 17108.27 37875.35 2018-06-25 01:11:36.000 176 33790.82 219.86 17108.27 88888.00 2018-06-25 01:11:37.000 176 33790.81 219.84 17108.31 88888.00 2018-06-25 01:11:38.000 176 33790.83 219.84 17108.32 88888.00 2018-06-25 01:11:39.000 176 33790.83 219.86 17108.28 88888.00 2018-06-25 01:11:40.000 176 33790.81 219.88 17108.26 37875.39 2018-06-25 01:11:41.000 176 33790.82 219.91 17108.30 88888.00 2018-06-25 01:11:42.000 176 33790.86 219.92 17108.31 88888.00 2018-06-25 01:11:43.000 176 33790.86 219.88 17108.28 88888.00 2018-06-25 01:11:44.000 176 33790.82 219.87 17108.26 88888.00 2018-06-25 01:11:45.000 176 33790.78 219.89 17108.27 37875.30 2018-06-25 01:11:46.000 176 33790.82 219.91 17108.32 88888.00 2018-06-25 01:11:47.000 176 33790.83 219.92 17108.33 88888.00 2018-06-25 01:11:48.000 176 33790.87 219.92 17108.35 88888.00 2018-06-25 01:11:49.000 176 33790.84 219.91 17108.36 88888.00 2018-06-25 01:11:50.000 176 33790.80 219.93 17108.36 37875.37 2018-06-25 01:11:51.000 176 33790.79 219.94 17108.36 88888.00 2018-06-25 01:11:52.000 176 33790.81 219.94 17108.33 88888.00 2018-06-25 01:11:53.000 176 33790.78 219.89 17108.33 88888.00 2018-06-25 01:11:54.000 176 33790.80 219.90 17108.37 88888.00 2018-06-25 01:11:55.000 176 33790.79 219.91 17108.40 37875.34 2018-06-25 01:11:56.000 176 33790.83 219.91 17108.37 88888.00 2018-06-25 01:11:57.000 176 33790.85 219.89 17108.32 88888.00 2018-06-25 01:11:58.000 176 33790.86 219.88 17108.31 88888.00 2018-06-25 01:11:59.000 176 33790.85 219.89 17108.37 88888.00 2018-06-25 01:12:00.000 176 33790.89 219.91 17108.40 37875.39 2018-06-25 01:12:01.000 176 33790.88 219.87 17108.37 88888.00 2018-06-25 01:12:02.000 176 33790.89 219.85 17108.35 88888.00 2018-06-25 01:12:03.000 176 33790.88 219.85 17108.34 88888.00 2018-06-25 01:12:04.000 176 33790.86 219.86 17108.29 88888.00 2018-06-25 01:12:05.000 176 33790.87 219.90 17108.30 37875.36 2018-06-25 01:12:06.000 176 33790.87 219.88 17108.31 88888.00 2018-06-25 01:12:07.000 176 33790.89 219.85 17108.33 88888.00 2018-06-25 01:12:08.000 176 33790.89 219.87 17108.37 88888.00 2018-06-25 01:12:09.000 176 33790.87 219.86 17108.35 88888.00 2018-06-25 01:12:10.000 176 33790.86 219.86 17108.34 37875.44 2018-06-25 01:12:11.000 176 33790.82 219.87 17108.36 88888.00 2018-06-25 01:12:12.000 176 33790.83 219.88 17108.36 88888.00 2018-06-25 01:12:13.000 176 33790.86 219.91 17108.36 88888.00 2018-06-25 01:12:14.000 176 33790.85 219.86 17108.39 88888.00 2018-06-25 01:12:15.000 176 33790.84 219.86 17108.42 37875.38 2018-06-25 01:12:16.000 176 33790.87 219.82 17108.39 88888.00 2018-06-25 01:12:17.000 176 33790.88 219.83 17108.38 88888.00 2018-06-25 01:12:18.000 176 33790.88 219.82 17108.39 88888.00 2018-06-25 01:12:19.000 176 33790.89 219.81 17108.37 88888.00 2018-06-25 01:12:20.000 176 33790.89 219.82 17108.42 37875.38 2018-06-25 01:12:21.000 176 33790.92 219.85 17108.40 88888.00 2018-06-25 01:12:22.000 176 33790.94 219.79 17108.39 88888.00 2018-06-25 01:12:23.000 176 33790.89 219.81 17108.39 88888.00 2018-06-25 01:12:24.000 176 33790.87 219.85 17108.41 88888.00 2018-06-25 01:12:25.000 176 33790.90 219.82 17108.40 37875.29 2018-06-25 01:12:26.000 176 33790.86 219.83 17108.41 88888.00 2018-06-25 01:12:27.000 176 33790.82 219.84 17108.38 88888.00 2018-06-25 01:12:28.000 176 33790.81 219.80 17108.36 88888.00 2018-06-25 01:12:29.000 176 33790.82 219.79 17108.34 88888.00 2018-06-25 01:12:30.000 176 33790.82 219.75 17108.35 37875.35 2018-06-25 01:12:31.000 176 33790.82 219.77 17108.36 88888.00 2018-06-25 01:12:32.000 176 33790.79 219.79 17108.35 88888.00 2018-06-25 01:12:33.000 176 33790.77 219.78 17108.36 88888.00 2018-06-25 01:12:34.000 176 33790.78 219.78 17108.37 88888.00 2018-06-25 01:12:35.000 176 33790.78 219.79 17108.39 37875.33 2018-06-25 01:12:36.000 176 33790.81 219.80 17108.38 88888.00 2018-06-25 01:12:37.000 176 33790.82 219.82 17108.39 88888.00 2018-06-25 01:12:38.000 176 33790.86 219.85 17108.40 88888.00 2018-06-25 01:12:39.000 176 33790.83 219.85 17108.39 88888.00 2018-06-25 01:12:40.000 176 33790.78 219.85 17108.40 37875.38 2018-06-25 01:12:41.000 176 33790.77 219.84 17108.42 88888.00 2018-06-25 01:12:42.000 176 33790.76 219.82 17108.39 88888.00 2018-06-25 01:12:43.000 176 33790.75 219.79 17108.34 88888.00 2018-06-25 01:12:44.000 176 33790.70 219.83 17108.34 88888.00 2018-06-25 01:12:45.000 176 33790.67 219.83 17108.33 37875.29 2018-06-25 01:12:46.000 176 33790.68 219.84 17108.37 88888.00 2018-06-25 01:12:47.000 176 33790.71 219.86 17108.38 88888.00 2018-06-25 01:12:48.000 176 33790.71 219.86 17108.34 88888.00 2018-06-25 01:12:49.000 176 33790.75 219.86 17108.36 88888.00 2018-06-25 01:12:50.000 176 33790.81 219.86 17108.38 37875.33 2018-06-25 01:12:51.000 176 33790.77 219.86 17108.39 88888.00 2018-06-25 01:12:52.000 176 33790.76 219.86 17108.41 88888.00 2018-06-25 01:12:53.000 176 33790.72 219.84 17108.44 88888.00 2018-06-25 01:12:54.000 176 33790.68 219.81 17108.41 88888.00 2018-06-25 01:12:55.000 176 33790.67 219.79 17108.39 37875.32 2018-06-25 01:12:56.000 176 33790.71 219.80 17108.41 88888.00 2018-06-25 01:12:57.000 176 33790.73 219.82 17108.40 88888.00 2018-06-25 01:12:58.000 176 33790.69 219.81 17108.41 88888.00 2018-06-25 01:12:59.000 176 33790.71 219.80 17108.42 88888.00 2018-06-25 01:13:00.000 176 33790.71 219.79 17108.38 37875.32 2018-06-25 01:13:01.000 176 33790.71 219.80 17108.39 88888.00 2018-06-25 01:13:02.000 176 33790.73 219.79 17108.40 88888.00 2018-06-25 01:13:03.000 176 33790.74 219.82 17108.39 88888.00 2018-06-25 01:13:04.000 176 33790.75 219.82 17108.39 88888.00 2018-06-25 01:13:05.000 176 33790.70 219.81 17108.36 37875.34 2018-06-25 01:13:06.000 176 33790.71 219.79 17108.38 88888.00 2018-06-25 01:13:07.000 176 33790.75 219.73 17108.38 88888.00 2018-06-25 01:13:08.000 176 33790.76 219.71 17108.37 88888.00 2018-06-25 01:13:09.000 176 33790.76 219.74 17108.36 88888.00 2018-06-25 01:13:10.000 176 33790.75 219.75 17108.36 37875.27 2018-06-25 01:13:11.000 176 33790.74 219.76 17108.36 88888.00 2018-06-25 01:13:12.000 176 33790.76 219.72 17108.35 88888.00 2018-06-25 01:13:13.000 176 33790.77 219.71 17108.38 88888.00 2018-06-25 01:13:14.000 176 33790.79 219.72 17108.35 88888.00 2018-06-25 01:13:15.000 176 33790.79 219.72 17108.36 37875.31 2018-06-25 01:13:16.000 176 33790.80 219.77 17108.38 88888.00 2018-06-25 01:13:17.000 176 33790.78 219.75 17108.36 88888.00 2018-06-25 01:13:18.000 176 33790.78 219.77 17108.39 88888.00 2018-06-25 01:13:19.000 176 33790.80 219.75 17108.38 88888.00 2018-06-25 01:13:20.000 176 33790.79 219.71 17108.38 37875.36 2018-06-25 01:13:21.000 176 33790.83 219.73 17108.35 88888.00 2018-06-25 01:13:22.000 176 33790.81 219.74 17108.35 88888.00 2018-06-25 01:13:23.000 176 33790.80 219.76 17108.37 88888.00 2018-06-25 01:13:24.000 176 33790.84 219.75 17108.41 88888.00 2018-06-25 01:13:25.000 176 33790.78 219.72 17108.41 37875.31 2018-06-25 01:13:26.000 176 33790.75 219.73 17108.40 88888.00 2018-06-25 01:13:27.000 176 33790.77 219.74 17108.40 88888.00 2018-06-25 01:13:28.000 176 33790.76 219.72 17108.40 88888.00 2018-06-25 01:13:29.000 176 33790.76 219.74 17108.39 88888.00 2018-06-25 01:13:30.000 176 33790.81 219.75 17108.39 37875.28 2018-06-25 01:13:31.000 176 33790.76 219.75 17108.41 88888.00 2018-06-25 01:13:32.000 176 33790.77 219.75 17108.43 88888.00 2018-06-25 01:13:33.000 176 33790.75 219.75 17108.43 88888.00 2018-06-25 01:13:34.000 176 33790.74 219.75 17108.43 88888.00 2018-06-25 01:13:35.000 176 33790.74 219.74 17108.41 37875.36 2018-06-25 01:13:36.000 176 33790.74 219.73 17108.40 88888.00 2018-06-25 01:13:37.000 176 33790.70 219.76 17108.40 88888.00 2018-06-25 01:13:38.000 176 33790.70 219.78 17108.43 88888.00 2018-06-25 01:13:39.000 176 33790.70 219.75 17108.42 88888.00 2018-06-25 01:13:40.000 176 33790.69 219.74 17108.41 37875.35 2018-06-25 01:13:41.000 176 33790.69 219.73 17108.42 88888.00 2018-06-25 01:13:42.000 176 33790.69 219.76 17108.45 88888.00 2018-06-25 01:13:43.000 176 33790.66 219.76 17108.46 88888.00 2018-06-25 01:13:44.000 176 33790.60 219.73 17108.47 88888.00 2018-06-25 01:13:45.000 176 33790.60 219.74 17108.47 37875.26 2018-06-25 01:13:46.000 176 33790.61 219.75 17108.47 88888.00 2018-06-25 01:13:47.000 176 33790.61 219.75 17108.46 88888.00 2018-06-25 01:13:48.000 176 33790.61 219.74 17108.46 88888.00 2018-06-25 01:13:49.000 176 33790.64 219.69 17108.47 88888.00 2018-06-25 01:13:50.000 176 33790.65 219.72 17108.49 37875.28 2018-06-25 01:13:51.000 176 33790.63 219.75 17108.44 88888.00 2018-06-25 01:13:52.000 176 33790.62 219.75 17108.41 88888.00 2018-06-25 01:13:53.000 176 33790.62 219.74 17108.44 88888.00 2018-06-25 01:13:54.000 176 33790.62 219.75 17108.50 88888.00 2018-06-25 01:13:55.000 176 33790.59 219.72 17108.47 37875.17 2018-06-25 01:13:56.000 176 33790.59 219.69 17108.47 88888.00 2018-06-25 01:13:57.000 176 33790.57 219.73 17108.46 88888.00 2018-06-25 01:13:58.000 176 33790.59 219.72 17108.45 88888.00 2018-06-25 01:13:59.000 176 33790.60 219.72 17108.42 88888.00 2018-06-25 01:14:00.000 176 33790.61 219.68 17108.41 37875.16 2018-06-25 01:14:01.000 176 33790.60 219.69 17108.42 88888.00 2018-06-25 01:14:02.000 176 33790.59 219.71 17108.42 88888.00 2018-06-25 01:14:03.000 176 33790.59 219.72 17108.42 88888.00 2018-06-25 01:14:04.000 176 33790.55 219.75 17108.46 88888.00 2018-06-25 01:14:05.000 176 33790.57 219.72 17108.42 37875.18 2018-06-25 01:14:06.000 176 33790.61 219.73 17108.41 88888.00 2018-06-25 01:14:07.000 176 33790.58 219.68 17108.43 88888.00 2018-06-25 01:14:08.000 176 33790.59 219.66 17108.43 88888.00 2018-06-25 01:14:09.000 176 33790.57 219.65 17108.37 88888.00 2018-06-25 01:14:10.000 176 33790.63 219.68 17108.39 37875.07 2018-06-25 01:14:11.000 176 33790.65 219.68 17108.44 88888.00 2018-06-25 01:14:12.000 176 33790.61 219.71 17108.45 88888.00 2018-06-25 01:14:13.000 176 33790.56 219.66 17108.42 88888.00 2018-06-25 01:14:14.000 176 33790.58 219.69 17108.44 88888.00 2018-06-25 01:14:15.000 176 33790.61 219.70 17108.43 37875.16 2018-06-25 01:14:16.000 176 33790.59 219.77 17108.42 88888.00 2018-06-25 01:14:17.000 176 33790.63 219.73 17108.45 88888.00 2018-06-25 01:14:18.000 176 33790.62 219.72 17108.40 88888.00 2018-06-25 01:14:19.000 176 33790.58 219.71 17108.38 88888.00 2018-06-25 01:14:20.000 176 33790.59 219.67 17108.41 37875.23 2018-06-25 01:14:21.000 176 33790.60 219.71 17108.44 88888.00 2018-06-25 01:14:22.000 176 33790.59 219.74 17108.44 88888.00 2018-06-25 01:14:23.000 176 33790.60 219.75 17108.46 88888.00 2018-06-25 01:14:24.000 176 33790.61 219.74 17108.48 88888.00 2018-06-25 01:14:25.000 176 33790.58 219.73 17108.46 37875.19 2018-06-25 01:14:26.000 176 33790.56 219.69 17108.41 88888.00 2018-06-25 01:14:27.000 176 33790.59 219.68 17108.40 88888.00 2018-06-25 01:14:28.000 176 33790.61 219.69 17108.40 88888.00 2018-06-25 01:14:29.000 176 33790.64 219.70 17108.44 88888.00 2018-06-25 01:14:30.000 176 33790.64 219.68 17108.42 37875.08 2018-06-25 01:14:31.000 176 33790.62 219.71 17108.45 88888.00 2018-06-25 01:14:32.000 176 33790.64 219.68 17108.47 88888.00 2018-06-25 01:14:33.000 176 33790.65 219.67 17108.41 88888.00 2018-06-25 01:14:34.000 176 33790.64 219.67 17108.42 88888.00 2018-06-25 01:14:35.000 176 33790.62 219.68 17108.42 37875.14 2018-06-25 01:14:36.000 176 33790.58 219.68 17108.43 88888.00 2018-06-25 01:14:37.000 176 33790.59 219.68 17108.40 88888.00 2018-06-25 01:14:38.000 176 33790.60 219.66 17108.41 88888.00 2018-06-25 01:14:39.000 176 33790.59 219.67 17108.40 88888.00 2018-06-25 01:14:40.000 176 33790.59 219.69 17108.37 37875.14 2018-06-25 01:14:41.000 176 33790.57 219.70 17108.38 88888.00 2018-06-25 01:14:42.000 176 33790.60 219.71 17108.39 88888.00 2018-06-25 01:14:43.000 176 33790.57 219.71 17108.42 88888.00 2018-06-25 01:14:44.000 176 33790.58 219.72 17108.40 88888.00 2018-06-25 01:14:45.000 176 33790.58 219.68 17108.42 37875.13 2018-06-25 01:14:46.000 176 33790.62 219.65 17108.41 88888.00 2018-06-25 01:14:47.000 176 33790.59 219.67 17108.40 88888.00 2018-06-25 01:14:48.000 176 33790.57 219.67 17108.38 88888.00 2018-06-25 01:14:49.000 176 33790.57 219.67 17108.39 88888.00 2018-06-25 01:14:50.000 176 33790.53 219.67 17108.36 37875.18 2018-06-25 01:14:51.000 176 33790.53 219.65 17108.38 88888.00 2018-06-25 01:14:52.000 176 33790.50 219.65 17108.38 88888.00 2018-06-25 01:14:53.000 176 33790.53 219.65 17108.37 88888.00 2018-06-25 01:14:54.000 176 33790.52 219.66 17108.39 88888.00 2018-06-25 01:14:55.000 176 33790.50 219.66 17108.43 37875.11 2018-06-25 01:14:56.000 176 33790.49 219.66 17108.44 88888.00 2018-06-25 01:14:57.000 176 33790.48 219.62 17108.41 88888.00 2018-06-25 01:14:58.000 176 33790.49 219.61 17108.41 88888.00 2018-06-25 01:14:59.000 176 33790.47 219.57 17108.40 88888.00 2018-06-25 01:15:00.000 176 33790.45 219.56 17108.41 37875.05 2018-06-25 01:15:01.000 176 33790.49 219.59 17108.42 88888.00 2018-06-25 01:15:02.000 176 33790.51 219.58 17108.40 88888.00 2018-06-25 01:15:03.000 176 33790.49 219.62 17108.39 88888.00 2018-06-25 01:15:04.000 176 33790.50 219.66 17108.40 88888.00 2018-06-25 01:15:05.000 176 33790.49 219.66 17108.41 37875.04 2018-06-25 01:15:06.000 176 33790.47 219.63 17108.41 88888.00 2018-06-25 01:15:07.000 176 33790.49 219.61 17108.40 88888.00 2018-06-25 01:15:08.000 176 33790.52 219.65 17108.43 88888.00 2018-06-25 01:15:09.000 176 33790.48 219.66 17108.41 88888.00 2018-06-25 01:15:10.000 176 33790.46 219.63 17108.41 37875.00 2018-06-25 01:15:11.000 176 33790.43 219.65 17108.43 88888.00 2018-06-25 01:15:12.000 176 33790.47 219.66 17108.45 88888.00 2018-06-25 01:15:13.000 176 33790.48 219.69 17108.44 88888.00 2018-06-25 01:15:14.000 176 33790.50 219.66 17108.40 88888.00 2018-06-25 01:15:15.000 176 33790.50 219.64 17108.42 37875.07 2018-06-25 01:15:16.000 176 33790.45 219.67 17108.42 88888.00 2018-06-25 01:15:17.000 176 33790.44 219.69 17108.41 88888.00 2018-06-25 01:15:18.000 176 33790.46 219.69 17108.44 88888.00 2018-06-25 01:15:19.000 176 33790.46 219.69 17108.45 88888.00 2018-06-25 01:15:20.000 176 33790.41 219.68 17108.46 37875.01 2018-06-25 01:15:21.000 176 33790.39 219.67 17108.46 88888.00 2018-06-25 01:15:22.000 176 33790.42 219.69 17108.46 88888.00 2018-06-25 01:15:23.000 176 33790.41 219.68 17108.47 88888.00 2018-06-25 01:15:24.000 176 33790.43 219.69 17108.48 88888.00 2018-06-25 01:15:25.000 176 33790.41 219.73 17108.51 37875.09 2018-06-25 01:15:26.000 176 33790.46 219.76 17108.50 88888.00 2018-06-25 01:15:27.000 176 33790.43 219.76 17108.50 88888.00 2018-06-25 01:15:28.000 176 33790.41 219.72 17108.47 88888.00 2018-06-25 01:15:29.000 176 33790.40 219.66 17108.46 88888.00 2018-06-25 01:15:30.000 176 33790.40 219.68 17108.51 37875.04 2018-06-25 01:15:31.000 176 33790.41 219.66 17108.48 88888.00 2018-06-25 01:15:32.000 176 33790.44 219.65 17108.44 88888.00 2018-06-25 01:15:33.000 176 33790.44 219.69 17108.43 88888.00 2018-06-25 01:15:34.000 176 33790.44 219.72 17108.45 88888.00 2018-06-25 01:15:35.000 176 33790.45 219.72 17108.47 37875.10 2018-06-25 01:15:36.000 176 33790.43 219.71 17108.47 88888.00 2018-06-25 01:15:37.000 176 33790.47 219.70 17108.45 88888.00 2018-06-25 01:15:38.000 176 33790.48 219.67 17108.45 88888.00 2018-06-25 01:15:39.000 176 33790.50 219.64 17108.48 88888.00 2018-06-25 01:15:40.000 176 33790.51 219.63 17108.48 37875.10 2018-06-25 01:15:41.000 176 33790.49 219.63 17108.47 88888.00 2018-06-25 01:15:42.000 176 33790.50 219.67 17108.46 88888.00 2018-06-25 01:15:43.000 176 33790.47 219.64 17108.48 88888.00 2018-06-25 01:15:44.000 176 33790.47 219.63 17108.50 88888.00 2018-06-25 01:15:45.000 176 33790.48 219.60 17108.51 37875.07 2018-06-25 01:15:46.000 176 33790.48 219.59 17108.50 88888.00 2018-06-25 01:15:47.000 176 33790.44 219.58 17108.49 88888.00 2018-06-25 01:15:48.000 176 33790.41 219.56 17108.48 88888.00 2018-06-25 01:15:49.000 176 33790.42 219.56 17108.51 88888.00 2018-06-25 01:15:50.000 176 33790.44 219.57 17108.52 37875.07 2018-06-25 01:15:51.000 176 33790.45 219.60 17108.47 88888.00 2018-06-25 01:15:52.000 176 33790.44 219.61 17108.46 88888.00 2018-06-25 01:15:53.000 176 33790.45 219.62 17108.45 88888.00 2018-06-25 01:15:54.000 176 33790.42 219.60 17108.45 88888.00 2018-06-25 01:15:55.000 176 33790.40 219.57 17108.44 37875.09 2018-06-25 01:15:56.000 176 33790.43 219.58 17108.48 88888.00 2018-06-25 01:15:57.000 176 33790.39 219.53 17108.43 88888.00 2018-06-25 01:15:58.000 176 33790.40 219.55 17108.43 88888.00 2018-06-25 01:15:59.000 176 33790.42 219.55 17108.44 88888.00 2018-06-25 01:16:00.000 176 33790.40 219.53 17108.44 37875.09 2018-06-25 01:16:01.000 176 33790.40 219.55 17108.45 88888.00 2018-06-25 01:16:02.000 176 33790.39 219.54 17108.49 88888.00 2018-06-25 01:16:03.000 176 33790.40 219.57 17108.46 88888.00 2018-06-25 01:16:04.000 176 33790.42 219.59 17108.43 88888.00 2018-06-25 01:16:05.000 176 33790.43 219.57 17108.43 37875.06 2018-06-25 01:16:06.000 176 33790.43 219.60 17108.45 88888.00 2018-06-25 01:16:07.000 176 33790.41 219.59 17108.46 88888.00 2018-06-25 01:16:08.000 176 33790.41 219.56 17108.46 88888.00 2018-06-25 01:16:09.000 176 33790.38 219.52 17108.44 88888.00 2018-06-25 01:16:10.000 176 33790.34 219.52 17108.42 37875.00 2018-06-25 01:16:11.000 176 33790.38 219.51 17108.42 88888.00 2018-06-25 01:16:12.000 176 33790.34 219.51 17108.40 88888.00 2018-06-25 01:16:13.000 176 33790.36 219.50 17108.41 88888.00 2018-06-25 01:16:14.000 176 33790.36 219.48 17108.40 88888.00 2018-06-25 01:16:15.000 176 33790.33 219.46 17108.42 37875.07 2018-06-25 01:16:16.000 176 33790.35 219.46 17108.46 88888.00 2018-06-25 01:16:17.000 176 33790.35 219.49 17108.44 88888.00 2018-06-25 01:16:18.000 176 33790.33 219.50 17108.43 88888.00 2018-06-25 01:16:19.000 176 33790.37 219.47 17108.44 88888.00 2018-06-25 01:16:20.000 176 33790.38 219.47 17108.46 37875.06 2018-06-25 01:16:21.000 176 33790.35 219.45 17108.44 88888.00 2018-06-25 01:16:22.000 176 33790.37 219.47 17108.46 88888.00 2018-06-25 01:16:23.000 176 33790.37 219.46 17108.46 88888.00 2018-06-25 01:16:24.000 176 33790.42 219.47 17108.46 88888.00 2018-06-25 01:16:25.000 176 33790.37 219.46 17108.43 37874.97 2018-06-25 01:16:26.000 176 33790.33 219.41 17108.45 88888.00 2018-06-25 01:16:27.000 176 33790.35 219.38 17108.47 88888.00 2018-06-25 01:16:28.000 176 33790.36 219.34 17108.47 88888.00 2018-06-25 01:16:29.000 176 33790.35 219.37 17108.47 88888.00 2018-06-25 01:16:30.000 176 33790.33 219.39 17108.45 37875.03 2018-06-25 01:16:31.000 176 33790.34 219.36 17108.46 88888.00 2018-06-25 01:16:32.000 176 33790.33 219.38 17108.46 88888.00 2018-06-25 01:16:33.000 176 33790.31 219.39 17108.45 88888.00 2018-06-25 01:16:34.000 176 33790.31 219.37 17108.47 88888.00 2018-06-25 01:16:35.000 176 33790.34 219.39 17108.51 37875.03 2018-06-25 01:16:36.000 176 33790.34 219.43 17108.50 88888.00 2018-06-25 01:16:37.000 176 33790.33 219.41 17108.50 88888.00 2018-06-25 01:16:38.000 176 33790.34 219.39 17108.52 88888.00 2018-06-25 01:16:39.000 176 33790.33 219.39 17108.50 88888.00 2018-06-25 01:16:40.000 176 33790.35 219.38 17108.50 37874.96 2018-06-25 01:16:41.000 176 33790.32 219.34 17108.48 88888.00 2018-06-25 01:16:42.000 176 33790.33 219.33 17108.48 88888.00 2018-06-25 01:16:43.000 176 33790.33 219.32 17108.47 88888.00 2018-06-25 01:16:44.000 176 33790.30 219.37 17108.50 88888.00 2018-06-25 01:16:45.000 176 33790.27 219.38 17108.53 37874.94 2018-06-25 01:16:46.000 176 33790.32 219.39 17108.54 88888.00 2018-06-25 01:16:47.000 176 33790.31 219.39 17108.57 88888.00 2018-06-25 01:16:48.000 176 33790.34 219.40 17108.55 88888.00 2018-06-25 01:16:49.000 176 33790.35 219.46 17108.51 88888.00 2018-06-25 01:16:50.000 176 33790.34 219.48 17108.50 37874.94 2018-06-25 01:16:51.000 176 33790.34 219.51 17108.50 88888.00 2018-06-25 01:16:52.000 176 33790.34 219.45 17108.48 88888.00 2018-06-25 01:16:53.000 176 33790.32 219.40 17108.47 88888.00 2018-06-25 01:16:54.000 176 33790.38 219.39 17108.46 88888.00 2018-06-25 01:16:55.000 176 33790.41 219.38 17108.46 37875.00 2018-06-25 01:16:56.000 176 33790.42 219.42 17108.48 88888.00 2018-06-25 01:16:57.000 176 33790.42 219.40 17108.49 88888.00 2018-06-25 01:16:58.000 176 33790.41 219.40 17108.48 88888.00 2018-06-25 01:16:59.000 176 33790.41 219.39 17108.48 88888.00 2018-06-25 01:17:00.000 176 33790.38 219.40 17108.48 37874.90 2018-06-25 01:17:01.000 176 33790.38 219.40 17108.46 88888.00 2018-06-25 01:17:02.000 176 33790.35 219.40 17108.47 88888.00 2018-06-25 01:17:03.000 176 33790.35 219.41 17108.49 88888.00 2018-06-25 01:17:04.000 176 33790.38 219.41 17108.50 88888.00 2018-06-25 01:17:05.000 176 33790.38 219.39 17108.47 37875.04 2018-06-25 01:17:06.000 176 33790.39 219.38 17108.43 88888.00 2018-06-25 01:17:07.000 176 33790.40 219.43 17108.49 88888.00 2018-06-25 01:17:08.000 176 33790.39 219.39 17108.49 88888.00 2018-06-25 01:17:09.000 176 33790.35 219.37 17108.48 88888.00 2018-06-25 01:17:10.000 176 33790.37 219.36 17108.47 37874.96 2018-06-25 01:17:11.000 176 33790.37 219.37 17108.46 88888.00 2018-06-25 01:17:12.000 176 33790.34 219.36 17108.44 88888.00 2018-06-25 01:17:13.000 176 33790.36 219.36 17108.46 88888.00 2018-06-25 01:17:14.000 176 33790.39 219.38 17108.52 88888.00 2018-06-25 01:17:15.000 176 33790.38 219.34 17108.53 37874.96 2018-06-25 01:17:16.000 176 33790.38 219.36 17108.52 88888.00 2018-06-25 01:17:17.000 176 33790.38 219.36 17108.51 88888.00 2018-06-25 01:17:18.000 176 33790.38 219.32 17108.52 88888.00 2018-06-25 01:17:19.000 176 33790.36 219.29 17108.54 88888.00 2018-06-25 01:17:20.000 176 33790.38 219.28 17108.58 37875.00 2018-06-25 01:17:21.000 176 33790.40 219.34 17108.56 88888.00 2018-06-25 01:17:22.000 176 33790.39 219.37 17108.53 88888.00 2018-06-25 01:17:23.000 176 33790.40 219.37 17108.54 88888.00 2018-06-25 01:17:24.000 176 33790.41 219.35 17108.55 88888.00 2018-06-25 01:17:25.000 176 33790.38 219.33 17108.53 37874.97 2018-06-25 01:17:26.000 176 33790.35 219.30 17108.53 88888.00 2018-06-25 01:17:27.000 176 33790.33 219.33 17108.55 88888.00 2018-06-25 01:17:28.000 176 33790.32 219.37 17108.55 88888.00 2018-06-25 01:17:29.000 176 33790.32 219.37 17108.52 88888.00 2018-06-25 01:17:30.000 176 33790.35 219.40 17108.56 37874.88 2018-06-25 01:17:31.000 176 33790.34 219.46 17108.57 88888.00 2018-06-25 01:17:32.000 176 33790.34 219.47 17108.58 88888.00 2018-06-25 01:17:33.000 176 33790.36 219.48 17108.55 88888.00 2018-06-25 01:17:34.000 176 33790.37 219.42 17108.55 88888.00 2018-06-25 01:17:35.000 176 33790.37 219.40 17108.58 37874.90 2018-06-25 01:17:36.000 176 33790.36 219.41 17108.54 88888.00 2018-06-25 01:17:37.000 176 33790.31 219.46 17108.54 88888.00 2018-06-25 01:17:38.000 176 33790.30 219.46 17108.56 88888.00 2018-06-25 01:17:39.000 176 33790.29 219.43 17108.56 88888.00 2018-06-25 01:17:40.000 176 33790.32 219.41 17108.56 37874.87 2018-06-25 01:17:41.000 176 33790.33 219.43 17108.59 88888.00 2018-06-25 01:17:42.000 176 33790.32 219.40 17108.58 88888.00 2018-06-25 01:17:43.000 176 33790.31 219.39 17108.54 88888.00 2018-06-25 01:17:44.000 176 33790.31 219.41 17108.54 88888.00 2018-06-25 01:17:45.000 176 33790.31 219.38 17108.54 37874.89 2018-06-25 01:17:46.000 176 33790.27 219.38 17108.55 88888.00 2018-06-25 01:17:47.000 176 33790.32 219.38 17108.53 88888.00 2018-06-25 01:17:48.000 176 33790.33 219.40 17108.49 88888.00 2018-06-25 01:17:49.000 176 33790.32 219.38 17108.49 88888.00 2018-06-25 01:17:50.000 176 33790.31 219.37 17108.50 37874.90 2018-06-25 01:17:51.000 176 33790.33 219.41 17108.49 88888.00 2018-06-25 01:17:52.000 176 33790.33 219.42 17108.49 88888.00 2018-06-25 01:17:53.000 176 33790.33 219.40 17108.50 88888.00 2018-06-25 01:17:54.000 176 33790.33 219.40 17108.53 88888.00 2018-06-25 01:17:55.000 176 33790.33 219.36 17108.54 37874.89 2018-06-25 01:17:56.000 176 33790.32 219.36 17108.59 88888.00 2018-06-25 01:17:57.000 176 33790.31 219.38 17108.55 88888.00 2018-06-25 01:17:58.000 176 33790.31 219.35 17108.50 88888.00 2018-06-25 01:17:59.000 176 33790.30 219.38 17108.50 88888.00 2018-06-25 01:18:00.000 176 33790.31 219.40 17108.52 37874.88 2018-06-25 01:18:01.000 176 33790.34 219.39 17108.50 88888.00 2018-06-25 01:18:02.000 176 33790.35 219.40 17108.48 88888.00 2018-06-25 01:18:03.000 176 33790.32 219.41 17108.49 88888.00 2018-06-25 01:18:04.000 176 33790.30 219.40 17108.51 88888.00 2018-06-25 01:18:05.000 176 33790.28 219.39 17108.51 37874.97 2018-06-25 01:18:06.000 176 33790.35 219.37 17108.49 88888.00 2018-06-25 01:18:07.000 176 33790.34 219.43 17108.50 88888.00 2018-06-25 01:18:08.000 176 33790.36 219.42 17108.50 88888.00 2018-06-25 01:18:09.000 176 33790.36 219.42 17108.47 88888.00 2018-06-25 01:18:10.000 176 33790.33 219.41 17108.50 37874.97 2018-06-25 01:18:11.000 176 33790.30 219.40 17108.52 88888.00 2018-06-25 01:18:12.000 176 33790.34 219.38 17108.50 88888.00 2018-06-25 01:18:13.000 176 33790.35 219.35 17108.48 88888.00 2018-06-25 01:18:14.000 176 33790.36 219.35 17108.47 88888.00 2018-06-25 01:18:15.000 176 33790.37 219.37 17108.48 37874.90 2018-06-25 01:18:16.000 176 33790.32 219.42 17108.55 88888.00 2018-06-25 01:18:17.000 176 33790.34 219.42 17108.57 88888.00 2018-06-25 01:18:18.000 176 33790.30 219.38 17108.56 88888.00 2018-06-25 01:18:19.000 176 33790.26 219.39 17108.53 88888.00 2018-06-25 01:18:20.000 176 33790.26 219.42 17108.52 37874.96 2018-06-25 01:18:21.000 176 33790.29 219.42 17108.50 88888.00 2018-06-25 01:18:22.000 176 33790.31 219.46 17108.52 88888.00 2018-06-25 01:18:23.000 176 33790.29 219.45 17108.55 88888.00 2018-06-25 01:18:24.000 176 33790.26 219.47 17108.57 88888.00 2018-06-25 01:18:25.000 176 33790.27 219.46 17108.57 37874.94 2018-06-25 01:18:26.000 176 33790.30 219.48 17108.60 88888.00 2018-06-25 01:18:27.000 176 33790.25 219.50 17108.58 88888.00 2018-06-25 01:18:28.000 176 33790.28 219.52 17108.56 88888.00 2018-06-25 01:18:29.000 176 33790.29 219.50 17108.58 88888.00 2018-06-25 01:18:30.000 176 33790.28 219.47 17108.60 37874.86 2018-06-25 01:18:31.000 176 33790.26 219.47 17108.57 88888.00 2018-06-25 01:18:32.000 176 33790.28 219.47 17108.53 88888.00 2018-06-25 01:18:33.000 176 33790.29 219.46 17108.51 88888.00 2018-06-25 01:18:34.000 176 33790.29 219.47 17108.49 88888.00 2018-06-25 01:18:35.000 176 33790.27 219.46 17108.48 37874.84 2018-06-25 01:18:36.000 176 33790.28 219.47 17108.55 88888.00 2018-06-25 01:18:37.000 176 33790.26 219.49 17108.54 88888.00 2018-06-25 01:18:38.000 176 33790.28 219.51 17108.61 88888.00 2018-06-25 01:18:39.000 176 33790.27 219.49 17108.67 88888.00 2018-06-25 01:18:40.000 176 33790.26 219.47 17108.61 37874.88 2018-06-25 01:18:41.000 176 33790.24 219.49 17108.58 88888.00 2018-06-25 01:18:42.000 176 33790.22 219.50 17108.55 88888.00 2018-06-25 01:18:43.000 176 33790.29 219.48 17108.58 88888.00 2018-06-25 01:18:44.000 176 33790.34 219.48 17108.58 88888.00 2018-06-25 01:18:45.000 176 33790.31 219.47 17108.60 37874.97 2018-06-25 01:18:46.000 176 33790.29 219.52 17108.60 88888.00 2018-06-25 01:18:47.000 176 33790.28 219.49 17108.64 88888.00 2018-06-25 01:18:48.000 176 33790.29 219.43 17108.63 88888.00 2018-06-25 01:18:49.000 176 33790.25 219.42 17108.61 88888.00 2018-06-25 01:18:50.000 176 33790.26 219.44 17108.61 37874.80 2018-06-25 01:18:51.000 176 33790.31 219.44 17108.59 88888.00 2018-06-25 01:18:52.000 176 33790.35 219.45 17108.61 88888.00 2018-06-25 01:18:53.000 176 33790.33 219.45 17108.59 88888.00 2018-06-25 01:18:54.000 176 33790.35 219.46 17108.59 88888.00 2018-06-25 01:18:55.000 176 33790.36 219.42 17108.60 37874.93 2018-06-25 01:18:56.000 176 33790.37 219.47 17108.56 88888.00 2018-06-25 01:18:57.000 176 33790.32 219.46 17108.56 88888.00 2018-06-25 01:18:58.000 176 33790.34 219.47 17108.57 88888.00 2018-06-25 01:18:59.000 176 33790.35 219.49 17108.56 88888.00 2018-06-25 01:19:00.000 176 33790.37 219.47 17108.59 37874.87 2018-06-25 01:19:01.000 176 33790.36 219.48 17108.66 88888.00 2018-06-25 01:19:02.000 176 33790.37 219.49 17108.69 88888.00 2018-06-25 01:19:03.000 176 33790.33 219.43 17108.68 88888.00 2018-06-25 01:19:04.000 176 33790.30 219.41 17108.61 88888.00 2018-06-25 01:19:05.000 176 33790.28 219.38 17108.55 37874.96 2018-06-25 01:19:06.000 176 33790.26 219.39 17108.55 88888.00 2018-06-25 01:19:07.000 176 33790.23 219.41 17108.55 88888.00 2018-06-25 01:19:08.000 176 33790.23 219.42 17108.52 88888.00 2018-06-25 01:19:09.000 176 33790.28 219.42 17108.56 88888.00 2018-06-25 01:19:10.000 176 33790.31 219.45 17108.56 37874.90 2018-06-25 01:19:11.000 176 33790.32 219.46 17108.54 88888.00 2018-06-25 01:19:12.000 176 33790.31 219.45 17108.49 88888.00 2018-06-25 01:19:13.000 176 33790.30 219.44 17108.47 88888.00 2018-06-25 01:19:14.000 176 33790.31 219.46 17108.48 88888.00 2018-06-25 01:19:15.000 176 33790.31 219.43 17108.50 37874.98 2018-06-25 01:19:16.000 176 33790.32 219.41 17108.52 88888.00 2018-06-25 01:19:17.000 176 33790.29 219.41 17108.55 88888.00 2018-06-25 01:19:18.000 176 33790.31 219.42 17108.54 88888.00 2018-06-25 01:19:19.000 176 33790.26 219.39 17108.51 88888.00 2018-06-25 01:19:20.000 176 33790.26 219.41 17108.51 37874.92 2018-06-25 01:19:21.000 176 33790.28 219.46 17108.49 88888.00 2018-06-25 01:19:22.000 176 33790.30 219.46 17108.51 88888.00 2018-06-25 01:19:23.000 176 33790.28 219.41 17108.50 88888.00 2018-06-25 01:19:24.000 176 33790.29 219.42 17108.47 88888.00 2018-06-25 01:19:25.000 176 33790.26 219.42 17108.47 37874.89 2018-06-25 01:19:26.000 176 33790.28 219.43 17108.48 88888.00 2018-06-25 01:19:27.000 176 33790.29 219.45 17108.51 88888.00 2018-06-25 01:19:28.000 176 33790.30 219.46 17108.48 88888.00 2018-06-25 01:19:29.000 176 33790.29 219.45 17108.44 88888.00 2018-06-25 01:19:30.000 176 33790.30 219.46 17108.47 37874.84 2018-06-25 01:19:31.000 176 33790.31 219.47 17108.46 88888.00 2018-06-25 01:19:32.000 176 33790.31 219.51 17108.49 88888.00 2018-06-25 01:19:33.000 176 33790.29 219.49 17108.43 88888.00 2018-06-25 01:19:34.000 176 33790.30 219.44 17108.45 88888.00 2018-06-25 01:19:35.000 176 33790.31 219.44 17108.47 37874.82 2018-06-25 01:19:36.000 176 33790.28 219.49 17108.48 88888.00 2018-06-25 01:19:37.000 176 33790.24 219.52 17108.47 88888.00 2018-06-25 01:19:38.000 176 33790.23 219.48 17108.47 88888.00 2018-06-25 01:19:39.000 176 33790.23 219.51 17108.50 88888.00 2018-06-25 01:19:40.000 176 33790.27 219.49 17108.52 37874.74 2018-06-25 01:19:41.000 176 33790.25 219.48 17108.52 88888.00 2018-06-25 01:19:42.000 176 33790.23 219.48 17108.53 88888.00 2018-06-25 01:19:43.000 176 33790.20 219.46 17108.49 88888.00 2018-06-25 01:19:44.000 176 33790.25 219.49 17108.54 88888.00 2018-06-25 01:19:45.000 176 33790.17 219.47 17108.51 37874.83 2018-06-25 01:19:46.000 176 33790.19 219.49 17108.51 88888.00 2018-06-25 01:19:47.000 176 33790.24 219.47 17108.55 88888.00 2018-06-25 01:19:48.000 176 33790.27 219.47 17108.51 88888.00 2018-06-25 01:19:49.000 176 33790.28 219.48 17108.53 88888.00 2018-06-25 01:19:50.000 176 33790.28 219.48 17108.57 37874.81 2018-06-25 01:19:51.000 176 33790.32 219.45 17108.53 88888.00 2018-06-25 01:19:52.000 176 33790.30 219.44 17108.49 88888.00 2018-06-25 01:19:53.000 176 33790.30 219.46 17108.53 88888.00 2018-06-25 01:19:54.000 176 33790.28 219.50 17108.55 88888.00 2018-06-25 01:19:55.000 176 33790.28 219.52 17108.56 37874.87 2018-06-25 01:19:56.000 176 33790.27 219.51 17108.51 88888.00 2018-06-25 01:19:57.000 176 33790.26 219.50 17108.46 88888.00 2018-06-25 01:19:58.000 176 33790.25 219.46 17108.45 88888.00 2018-06-25 01:19:59.000 176 33790.21 219.41 17108.48 88888.00 2018-06-25 01:20:00.000 176 33790.26 219.43 17108.49 37874.91 2018-06-25 01:20:01.000 176 33790.27 219.47 17108.50 88888.00 2018-06-25 01:20:02.000 176 33790.24 219.48 17108.55 88888.00 2018-06-25 01:20:03.000 176 33790.28 219.51 17108.59 88888.00 2018-06-25 01:20:04.000 176 33790.29 219.51 17108.53 88888.00 2018-06-25 01:20:05.000 176 33790.26 219.52 17108.51 37874.90 2018-06-25 01:20:06.000 176 33790.28 219.53 17108.52 88888.00 2018-06-25 01:20:07.000 176 33790.30 219.51 17108.52 88888.00 2018-06-25 01:20:08.000 176 33790.29 219.46 17108.50 88888.00 2018-06-25 01:20:09.000 176 33790.29 219.46 17108.47 88888.00 2018-06-25 01:20:10.000 176 33790.30 219.46 17108.51 37874.92 2018-06-25 01:20:11.000 176 33790.28 219.44 17108.49 88888.00 2018-06-25 01:20:12.000 176 33790.25 219.41 17108.47 88888.00 2018-06-25 01:20:13.000 176 33790.25 219.44 17108.49 88888.00 2018-06-25 01:20:14.000 176 33790.26 219.45 17108.47 88888.00 2018-06-25 01:20:15.000 176 33790.23 219.46 17108.53 37874.85 2018-06-25 01:20:16.000 176 33790.22 219.45 17108.55 88888.00 2018-06-25 01:20:17.000 176 33790.23 219.44 17108.54 88888.00 2018-06-25 01:20:18.000 176 33790.24 219.46 17108.57 88888.00 2018-06-25 01:20:19.000 176 33790.24 219.48 17108.59 88888.00 2018-06-25 01:20:20.000 176 33790.20 219.51 17108.54 37874.77 2018-06-25 01:20:21.000 176 33790.24 219.49 17108.53 88888.00 2018-06-25 01:20:22.000 176 33790.26 219.49 17108.54 88888.00 2018-06-25 01:20:23.000 176 33790.27 219.51 17108.52 88888.00 2018-06-25 01:20:24.000 176 33790.25 219.55 17108.49 88888.00 2018-06-25 01:20:25.000 176 33790.23 219.53 17108.46 37874.79 2018-06-25 01:20:26.000 176 33790.24 219.54 17108.51 88888.00 2018-06-25 01:20:27.000 176 33790.24 219.54 17108.51 88888.00 2018-06-25 01:20:28.000 176 33790.27 219.50 17108.52 88888.00 2018-06-25 01:20:29.000 176 33790.28 219.52 17108.56 88888.00 2018-06-25 01:20:30.000 176 33790.25 219.54 17108.58 37874.72 2018-06-25 01:20:31.000 176 33790.24 219.49 17108.57 88888.00 2018-06-25 01:20:32.000 176 33790.24 219.47 17108.54 88888.00 2018-06-25 01:20:33.000 176 33790.22 219.47 17108.54 88888.00 2018-06-25 01:20:34.000 176 33790.25 219.49 17108.56 88888.00 2018-06-25 01:20:35.000 176 33790.25 219.47 17108.52 37874.79 2018-06-25 01:20:36.000 176 33790.26 219.48 17108.52 88888.00 2018-06-25 01:20:37.000 176 33790.25 219.51 17108.56 88888.00 2018-06-25 01:20:38.000 176 33790.22 219.51 17108.57 88888.00 2018-06-25 01:20:39.000 176 33790.23 219.50 17108.51 88888.00 2018-06-25 01:20:40.000 176 33790.26 219.53 17108.49 37874.86 2018-06-25 01:20:41.000 176 33790.27 219.51 17108.48 88888.00 2018-06-25 01:20:42.000 176 33790.25 219.55 17108.52 88888.00 2018-06-25 01:20:43.000 176 33790.22 219.56 17108.52 88888.00 2018-06-25 01:20:44.000 176 33790.22 219.53 17108.53 88888.00 2018-06-25 01:20:45.000 176 33790.23 219.55 17108.52 37874.76 2018-06-25 01:20:46.000 176 33790.24 219.57 17108.49 88888.00 2018-06-25 01:20:47.000 176 33790.19 219.55 17108.49 88888.00 2018-06-25 01:20:48.000 176 33790.18 219.53 17108.52 88888.00 2018-06-25 01:20:49.000 176 33790.22 219.52 17108.53 88888.00 2018-06-25 01:20:50.000 176 33790.20 219.49 17108.51 37874.85 2018-06-25 01:20:51.000 176 33790.13 219.51 17108.52 88888.00 2018-06-25 01:20:52.000 176 33790.15 219.51 17108.53 88888.00 2018-06-25 01:20:53.000 176 33790.15 219.51 17108.52 88888.00 2018-06-25 01:20:54.000 176 33790.12 219.46 17108.51 88888.00 2018-06-25 01:20:55.000 176 33790.13 219.49 17108.50 37874.86 2018-06-25 01:20:56.000 176 33790.16 219.50 17108.48 88888.00 2018-06-25 01:20:57.000 176 33790.14 219.49 17108.52 88888.00 2018-06-25 01:20:58.000 176 33790.16 219.52 17108.49 88888.00 2018-06-25 01:20:59.000 176 33790.16 219.52 17108.48 88888.00 2018-06-25 01:21:00.000 176 33790.18 219.51 17108.45 37874.82 2018-06-25 01:21:01.000 176 33790.15 219.54 17108.46 88888.00 2018-06-25 01:21:02.000 176 33790.15 219.56 17108.49 88888.00 2018-06-25 01:21:03.000 176 33790.16 219.54 17108.43 88888.00 2018-06-25 01:21:04.000 176 33790.13 219.52 17108.44 88888.00 2018-06-25 01:21:05.000 176 33790.12 219.52 17108.45 37874.82 2018-06-25 01:21:06.000 176 33790.11 219.48 17108.46 88888.00 2018-06-25 01:21:07.000 176 33790.13 219.51 17108.45 88888.00 2018-06-25 01:21:08.000 176 33790.12 219.53 17108.48 88888.00 2018-06-25 01:21:09.000 176 33790.10 219.48 17108.46 88888.00 2018-06-25 01:21:10.000 176 33790.10 219.44 17108.48 37874.81 2018-06-25 01:21:11.000 176 33790.12 219.49 17108.48 88888.00 2018-06-25 01:21:12.000 176 33790.08 219.50 17108.44 88888.00 2018-06-25 01:21:13.000 176 33790.05 219.47 17108.46 88888.00 2018-06-25 01:21:14.000 176 33790.07 219.46 17108.44 88888.00 2018-06-25 01:21:15.000 176 33790.08 219.48 17108.45 37874.76 2018-06-25 01:21:16.000 176 33790.10 219.49 17108.42 88888.00 2018-06-25 01:21:17.000 176 33790.10 219.52 17108.49 88888.00 2018-06-25 01:21:18.000 176 33790.12 219.52 17108.51 88888.00 2018-06-25 01:21:19.000 176 33790.16 219.54 17108.48 88888.00 2018-06-25 01:21:20.000 176 33790.16 219.54 17108.48 37874.81 2018-06-25 01:21:21.000 176 33790.16 219.54 17108.46 88888.00 2018-06-25 01:21:22.000 176 33790.14 219.56 17108.47 88888.00 2018-06-25 01:21:23.000 176 33790.17 219.57 17108.50 88888.00 2018-06-25 01:21:24.000 176 33790.14 219.53 17108.49 88888.00 2018-06-25 01:21:25.000 176 33790.16 219.59 17108.49 37874.76 2018-06-25 01:21:26.000 176 33790.16 219.59 17108.46 88888.00 2018-06-25 01:21:27.000 176 33790.19 219.55 17108.46 88888.00 2018-06-25 01:21:28.000 176 33790.18 219.51 17108.47 88888.00 2018-06-25 01:21:29.000 176 33790.20 219.52 17108.44 88888.00 2018-06-25 01:21:30.000 176 33790.25 219.54 17108.43 37874.85 2018-06-25 01:21:31.000 176 33790.29 219.51 17108.43 88888.00 2018-06-25 01:21:32.000 176 33790.33 219.49 17108.47 88888.00 2018-06-25 01:21:33.000 176 33790.27 219.47 17108.48 88888.00 2018-06-25 01:21:34.000 176 33790.24 219.51 17108.45 88888.00 2018-06-25 01:21:35.000 176 33790.27 219.53 17108.42 37874.88 2018-06-25 01:21:36.000 176 33790.24 219.52 17108.47 88888.00 2018-06-25 01:21:37.000 176 33790.23 219.49 17108.51 88888.00 2018-06-25 01:21:38.000 176 33790.25 219.52 17108.46 88888.00 2018-06-25 01:21:39.000 176 33790.30 219.51 17108.46 88888.00 2018-06-25 01:21:40.000 176 33790.28 219.50 17108.45 37874.84 2018-06-25 01:21:41.000 176 33790.29 219.50 17108.46 88888.00 2018-06-25 01:21:42.000 176 33790.33 219.51 17108.47 88888.00 2018-06-25 01:21:43.000 176 33790.33 219.52 17108.51 88888.00 2018-06-25 01:21:44.000 176 33790.30 219.52 17108.48 88888.00 2018-06-25 01:21:45.000 176 33790.30 219.51 17108.48 37874.91 2018-06-25 01:21:46.000 176 33790.25 219.51 17108.49 88888.00 2018-06-25 01:21:47.000 176 33790.26 219.53 17108.50 88888.00 2018-06-25 01:21:48.000 176 33790.30 219.56 17108.50 88888.00 2018-06-25 01:21:49.000 176 33790.33 219.51 17108.50 88888.00 2018-06-25 01:21:50.000 176 33790.32 219.51 17108.55 37874.93 2018-06-25 01:21:51.000 176 33790.31 219.51 17108.57 88888.00 2018-06-25 01:21:52.000 176 33790.31 219.54 17108.56 88888.00 2018-06-25 01:21:53.000 176 33790.28 219.53 17108.51 88888.00 2018-06-25 01:21:54.000 176 33790.31 219.53 17108.51 88888.00 2018-06-25 01:21:55.000 176 33790.35 219.53 17108.52 37874.90 2018-06-25 01:21:56.000 176 33790.33 219.51 17108.50 88888.00 2018-06-25 01:21:57.000 176 33790.28 219.47 17108.50 88888.00 2018-06-25 01:21:58.000 176 33790.27 219.50 17108.56 88888.00 2018-06-25 01:21:59.000 176 33790.24 219.52 17108.51 88888.00 2018-06-25 01:22:00.000 176 33790.22 219.54 17108.51 37874.91 2018-06-25 01:22:01.000 176 33790.21 219.55 17108.52 88888.00 2018-06-25 01:22:02.000 176 33790.20 219.56 17108.48 88888.00 2018-06-25 01:22:03.000 176 33790.22 219.57 17108.50 88888.00 2018-06-25 01:22:04.000 176 33790.26 219.57 17108.55 88888.00 2018-06-25 01:22:05.000 176 33790.27 219.51 17108.50 37874.89 2018-06-25 01:22:06.000 176 33790.30 219.54 17108.50 88888.00 2018-06-25 01:22:07.000 176 33790.26 219.53 17108.51 88888.00 2018-06-25 01:22:08.000 176 33790.26 219.52 17108.49 88888.00 2018-06-25 01:22:09.000 176 33790.22 219.52 17108.50 88888.00 2018-06-25 01:22:10.000 176 33790.21 219.50 17108.47 37874.84 2018-06-25 01:22:11.000 176 33790.21 219.50 17108.45 88888.00 2018-06-25 01:22:12.000 176 33790.21 219.49 17108.45 88888.00 2018-06-25 01:22:13.000 176 33790.25 219.52 17108.47 88888.00 2018-06-25 01:22:14.000 176 33790.30 219.53 17108.49 88888.00 2018-06-25 01:22:15.000 176 33790.28 219.52 17108.47 37874.87 2018-06-25 01:22:16.000 176 33790.24 219.50 17108.48 88888.00 2018-06-25 01:22:17.000 176 33790.24 219.49 17108.54 88888.00 2018-06-25 01:22:18.000 176 33790.28 219.54 17108.55 88888.00 2018-06-25 01:22:19.000 176 33790.25 219.61 17108.54 88888.00 2018-06-25 01:22:20.000 176 33790.21 219.62 17108.52 37874.73 2018-06-25 01:22:21.000 176 33790.18 219.59 17108.52 88888.00 2018-06-25 01:22:22.000 176 33790.15 219.61 17108.52 88888.00 2018-06-25 01:22:23.000 176 33790.16 219.59 17108.51 88888.00 2018-06-25 01:22:24.000 176 33790.22 219.57 17108.54 88888.00 2018-06-25 01:22:25.000 176 33790.20 219.60 17108.56 37874.81 2018-06-25 01:22:26.000 176 33790.18 219.62 17108.61 88888.00 2018-06-25 01:22:27.000 176 33790.18 219.59 17108.56 88888.00 2018-06-25 01:22:28.000 176 33790.16 219.62 17108.59 88888.00 2018-06-25 01:22:29.000 176 33790.16 219.60 17108.58 88888.00 2018-06-25 01:22:30.000 176 33790.14 219.58 17108.55 37874.73 2018-06-25 01:22:31.000 176 33790.14 219.58 17108.48 88888.00 2018-06-25 01:22:32.000 176 33790.15 219.58 17108.46 88888.00 2018-06-25 01:22:33.000 176 33790.16 219.56 17108.46 88888.00 2018-06-25 01:22:34.000 176 33790.17 219.59 17108.46 88888.00 2018-06-25 01:22:35.000 176 33790.15 219.60 17108.48 37874.75 2018-06-25 01:22:36.000 176 33790.13 219.56 17108.44 88888.00 2018-06-25 01:22:37.000 176 33790.13 219.58 17108.42 88888.00 2018-06-25 01:22:38.000 176 33790.09 219.63 17108.41 88888.00 2018-06-25 01:22:39.000 176 33790.12 219.63 17108.45 88888.00 2018-06-25 01:22:40.000 176 33790.11 219.63 17108.42 37874.80 2018-06-25 01:22:41.000 176 33790.11 219.60 17108.44 88888.00 2018-06-25 01:22:42.000 176 33790.12 219.61 17108.49 88888.00 2018-06-25 01:22:43.000 176 33790.11 219.61 17108.47 88888.00 2018-06-25 01:22:44.000 176 33790.16 219.68 17108.51 88888.00 2018-06-25 01:22:45.000 176 33790.16 219.68 17108.48 37874.82 2018-06-25 01:22:46.000 176 33790.19 219.68 17108.50 88888.00 2018-06-25 01:22:47.000 176 33790.16 219.64 17108.53 88888.00 2018-06-25 01:22:48.000 176 33790.13 219.63 17108.50 88888.00 2018-06-25 01:22:49.000 176 33790.15 219.65 17108.49 88888.00 2018-06-25 01:22:50.000 176 33790.22 219.67 17108.51 37874.79 2018-06-25 01:22:51.000 176 33790.19 219.63 17108.48 88888.00 2018-06-25 01:22:52.000 176 33790.18 219.63 17108.48 88888.00 2018-06-25 01:22:53.000 176 33790.19 219.59 17108.44 88888.00 2018-06-25 01:22:54.000 176 33790.21 219.59 17108.43 88888.00 2018-06-25 01:22:55.000 176 33790.21 219.60 17108.42 37874.83 2018-06-25 01:22:56.000 176 33790.19 219.61 17108.47 88888.00 2018-06-25 01:22:57.000 176 33790.20 219.60 17108.50 88888.00 2018-06-25 01:22:58.000 176 33790.23 219.64 17108.53 88888.00 2018-06-25 01:22:59.000 176 33790.24 219.61 17108.50 88888.00 2018-06-25 01:23:00.000 176 33790.23 219.57 17108.44 37874.81 2018-06-25 01:23:01.000 176 33790.22 219.62 17108.45 88888.00 2018-06-25 01:23:02.000 176 33790.21 219.58 17108.47 88888.00 2018-06-25 01:23:03.000 176 33790.21 219.61 17108.41 88888.00 2018-06-25 01:23:04.000 176 33790.26 219.61 17108.40 88888.00 2018-06-25 01:23:05.000 176 33790.26 219.58 17108.38 37874.80 2018-06-25 01:23:06.000 176 33790.24 219.58 17108.39 88888.00 2018-06-25 01:23:07.000 176 33790.25 219.53 17108.43 88888.00 2018-06-25 01:23:08.000 176 33790.25 219.52 17108.44 88888.00 2018-06-25 01:23:09.000 176 33790.27 219.57 17108.45 88888.00 2018-06-25 01:23:10.000 176 33790.25 219.58 17108.46 37874.81 2018-06-25 01:23:11.000 176 33790.22 219.55 17108.47 88888.00 2018-06-25 01:23:12.000 176 33790.23 219.54 17108.50 88888.00 2018-06-25 01:23:13.000 176 33790.19 219.53 17108.49 88888.00 2018-06-25 01:23:14.000 176 33790.18 219.55 17108.50 88888.00 2018-06-25 01:23:15.000 176 33790.14 219.58 17108.50 37874.82 2018-06-25 01:23:16.000 176 33790.17 219.59 17108.49 88888.00 2018-06-25 01:23:17.000 176 33790.20 219.60 17108.47 88888.00 2018-06-25 01:23:18.000 176 33790.19 219.60 17108.48 88888.00 2018-06-25 01:23:19.000 176 33790.20 219.64 17108.49 88888.00 2018-06-25 01:23:20.000 176 33790.22 219.65 17108.46 37874.80 2018-06-25 01:23:21.000 176 33790.23 219.66 17108.48 88888.00 2018-06-25 01:23:22.000 176 33790.20 219.63 17108.51 88888.00 2018-06-25 01:23:23.000 176 33790.19 219.60 17108.53 88888.00 2018-06-25 01:23:24.000 176 33790.21 219.63 17108.57 88888.00 2018-06-25 01:23:25.000 176 33790.20 219.64 17108.56 37874.77 2018-06-25 01:23:26.000 176 33790.19 219.60 17108.55 88888.00 2018-06-25 01:23:27.000 176 33790.18 219.59 17108.55 88888.00 2018-06-25 01:23:28.000 176 33790.18 219.55 17108.52 88888.00 2018-06-25 01:23:29.000 176 33790.19 219.56 17108.51 88888.00 2018-06-25 01:23:30.000 176 33790.18 219.48 17108.54 37874.86 2018-06-25 01:23:31.000 176 33790.17 219.48 17108.54 88888.00 2018-06-25 01:23:32.000 176 33790.16 219.52 17108.52 88888.00 2018-06-25 01:23:33.000 176 33790.16 219.49 17108.48 88888.00 2018-06-25 01:23:34.000 176 33790.17 219.47 17108.46 88888.00 2018-06-25 01:23:35.000 176 33790.20 219.50 17108.48 37874.84 2018-06-25 01:23:36.000 176 33790.17 219.54 17108.47 88888.00 2018-06-25 01:23:37.000 176 33790.15 219.55 17108.44 88888.00 2018-06-25 01:23:38.000 176 33790.15 219.50 17108.47 88888.00 2018-06-25 01:23:39.000 176 33790.13 219.48 17108.49 88888.00 2018-06-25 01:23:40.000 176 33790.14 219.49 17108.51 37874.81 2018-06-25 01:23:41.000 176 33790.15 219.52 17108.56 88888.00 2018-06-25 01:23:42.000 176 33790.15 219.54 17108.54 88888.00 2018-06-25 01:23:43.000 176 33790.08 219.56 17108.54 88888.00 2018-06-25 01:23:44.000 176 33790.08 219.57 17108.55 88888.00 2018-06-25 01:23:45.000 176 33790.11 219.54 17108.55 37874.77 2018-06-25 01:23:46.000 176 33790.14 219.53 17108.57 88888.00 2018-06-25 01:23:47.000 176 33790.12 219.53 17108.54 88888.00 2018-06-25 01:23:48.000 176 33790.13 219.52 17108.53 88888.00 2018-06-25 01:23:49.000 176 33790.12 219.56 17108.54 88888.00 2018-06-25 01:23:50.000 176 33790.11 219.58 17108.55 37874.81 2018-06-25 01:23:51.000 176 33790.13 219.58 17108.51 88888.00 2018-06-25 01:23:52.000 176 33790.17 219.58 17108.49 88888.00 2018-06-25 01:23:53.000 176 33790.16 219.59 17108.48 88888.00 2018-06-25 01:23:54.000 176 33790.16 219.61 17108.50 88888.00 2018-06-25 01:23:55.000 176 33790.11 219.62 17108.44 37874.80 2018-06-25 01:23:56.000 176 33790.12 219.61 17108.45 88888.00 2018-06-25 01:23:57.000 176 33790.13 219.63 17108.47 88888.00 2018-06-25 01:23:58.000 176 33790.16 219.67 17108.45 88888.00 2018-06-25 01:23:59.000 176 33790.20 219.67 17108.44 88888.00 2018-06-25 01:24:00.000 176 33790.20 219.69 17108.50 37874.81 2018-06-25 01:24:01.000 176 33790.19 219.69 17108.49 88888.00 2018-06-25 01:24:02.000 176 33790.20 219.71 17108.48 88888.00 2018-06-25 01:24:03.000 176 33790.23 219.70 17108.51 88888.00 2018-06-25 01:24:04.000 176 33790.24 219.70 17108.48 88888.00 2018-06-25 01:24:05.000 176 33790.23 219.69 17108.51 37874.85 2018-06-25 01:24:06.000 176 33790.23 219.72 17108.46 88888.00 2018-06-25 01:24:07.000 176 33790.27 219.73 17108.46 88888.00 2018-06-25 01:24:08.000 176 33790.32 219.73 17108.51 88888.00 2018-06-25 01:24:09.000 176 33790.30 219.69 17108.50 88888.00 2018-06-25 01:24:10.000 176 33790.31 219.69 17108.50 37874.80 2018-06-25 01:24:11.000 176 33790.29 219.67 17108.51 88888.00 2018-06-25 01:24:12.000 176 33790.28 219.67 17108.49 88888.00 2018-06-25 01:24:13.000 176 33790.28 219.72 17108.49 88888.00 2018-06-25 01:24:14.000 176 33790.25 219.72 17108.51 88888.00 2018-06-25 01:24:15.000 176 33790.23 219.65 17108.51 37874.92 2018-06-25 01:24:16.000 176 33790.23 219.65 17108.50 88888.00 2018-06-25 01:24:17.000 176 33790.26 219.68 17108.50 88888.00 2018-06-25 01:24:18.000 176 33790.29 219.64 17108.49 88888.00 2018-06-25 01:24:19.000 176 33790.29 219.58 17108.48 88888.00 2018-06-25 01:24:20.000 176 33790.25 219.59 17108.48 37874.91 2018-06-25 01:24:21.000 176 33790.24 219.56 17108.48 88888.00 2018-06-25 01:24:22.000 176 33790.21 219.54 17108.48 88888.00 2018-06-25 01:24:23.000 176 33790.19 219.59 17108.50 88888.00 2018-06-25 01:24:24.000 176 33790.19 219.57 17108.54 88888.00 2018-06-25 01:24:25.000 176 33790.20 219.55 17108.50 37874.86 2018-06-25 01:24:26.000 176 33790.23 219.55 17108.48 88888.00 2018-06-25 01:24:27.000 176 33790.18 219.54 17108.48 88888.00 2018-06-25 01:24:28.000 176 33790.12 219.55 17108.50 88888.00 2018-06-25 01:24:29.000 176 33790.17 219.54 17108.51 88888.00 2018-06-25 01:24:30.000 176 33790.12 219.54 17108.52 37874.83 2018-06-25 01:24:31.000 176 33790.08 219.54 17108.54 88888.00 2018-06-25 01:24:32.000 176 33790.15 219.55 17108.55 88888.00 2018-06-25 01:24:33.000 176 33790.13 219.57 17108.57 88888.00 2018-06-25 01:24:34.000 176 33790.13 219.57 17108.59 88888.00 2018-06-25 01:24:35.000 176 33790.11 219.54 17108.55 37874.74 2018-06-25 01:24:36.000 176 33790.07 219.52 17108.53 88888.00 2018-06-25 01:24:37.000 176 33790.07 219.51 17108.47 88888.00 2018-06-25 01:24:38.000 176 33790.10 219.52 17108.51 88888.00 2018-06-25 01:24:39.000 176 33790.10 219.52 17108.51 88888.00 2018-06-25 01:24:40.000 176 33790.12 219.50 17108.50 37874.73 2018-06-25 01:24:41.000 176 33790.10 219.49 17108.49 88888.00 2018-06-25 01:24:42.000 176 33790.10 219.55 17108.50 88888.00 2018-06-25 01:24:43.000 176 33790.12 219.57 17108.49 88888.00 2018-06-25 01:24:44.000 176 33790.14 219.55 17108.52 88888.00 2018-06-25 01:24:45.000 176 33790.09 219.55 17108.52 37874.77 2018-06-25 01:24:46.000 176 33790.13 219.54 17108.48 88888.00 2018-06-25 01:24:47.000 176 33790.16 219.51 17108.46 88888.00 2018-06-25 01:24:48.000 176 33790.14 219.53 17108.46 88888.00 2018-06-25 01:24:49.000 176 33790.17 219.53 17108.43 88888.00 2018-06-25 01:24:50.000 176 33790.19 219.56 17108.47 37874.81 2018-06-25 01:24:51.000 176 33790.23 219.55 17108.47 88888.00 2018-06-25 01:24:52.000 176 33790.26 219.56 17108.50 88888.00 2018-06-25 01:24:53.000 176 33790.27 219.60 17108.51 88888.00 2018-06-25 01:24:54.000 176 33790.28 219.57 17108.49 88888.00 2018-06-25 01:24:55.000 176 33790.30 219.59 17108.48 37874.91 2018-06-25 01:24:56.000 176 33790.32 219.61 17108.47 88888.00 2018-06-25 01:24:57.000 176 33790.34 219.59 17108.47 88888.00 2018-06-25 01:24:58.000 176 33790.35 219.59 17108.48 88888.00 2018-06-25 01:24:59.000 176 33790.38 219.54 17108.47 88888.00 2018-06-25 01:25:00.000 176 33790.47 219.62 17108.48 37874.91 2018-06-25 01:25:01.000 176 33790.53 219.59 17108.48 88888.00 2018-06-25 01:25:02.000 176 33790.50 219.59 17108.44 88888.00 2018-06-25 01:25:03.000 176 33790.52 219.63 17108.42 88888.00 2018-06-25 01:25:04.000 176 33790.52 219.58 17108.42 88888.00 2018-06-25 01:25:05.000 176 33790.52 219.55 17108.40 37875.04 2018-06-25 01:25:06.000 176 33790.52 219.56 17108.35 88888.00 2018-06-25 01:25:07.000 176 33790.55 219.57 17108.39 88888.00 2018-06-25 01:25:08.000 176 33790.53 219.53 17108.44 88888.00 2018-06-25 01:25:09.000 176 33790.51 219.52 17108.49 88888.00 2018-06-25 01:25:10.000 176 33790.56 219.58 17108.50 37875.11 2018-06-25 01:25:11.000 176 33790.61 219.59 17108.47 88888.00 2018-06-25 01:25:12.000 176 33790.58 219.57 17108.52 88888.00 2018-06-25 01:25:13.000 176 33790.55 219.56 17108.50 88888.00 2018-06-25 01:25:14.000 176 33790.54 219.59 17108.48 88888.00 2018-06-25 01:25:15.000 176 33790.54 219.59 17108.49 37875.17 2018-06-25 01:25:16.000 176 33790.52 219.57 17108.49 88888.00 2018-06-25 01:25:17.000 176 33790.47 219.55 17108.45 88888.00 2018-06-25 01:25:18.000 176 33790.45 219.52 17108.40 88888.00 2018-06-25 01:25:19.000 176 33790.43 219.54 17108.39 88888.00 2018-06-25 01:25:20.000 176 33790.42 219.52 17108.36 37875.10 2018-06-25 01:25:21.000 176 33790.42 219.50 17108.38 88888.00 2018-06-25 01:25:22.000 176 33790.41 219.55 17108.42 88888.00 2018-06-25 01:25:23.000 176 33790.39 219.54 17108.39 88888.00 2018-06-25 01:25:24.000 176 33790.39 219.49 17108.40 88888.00 2018-06-25 01:25:25.000 176 33790.44 219.51 17108.43 37875.13 2018-06-25 01:25:26.000 176 33790.42 219.56 17108.45 88888.00 2018-06-25 01:25:27.000 176 33790.40 219.54 17108.43 88888.00 2018-06-25 01:25:28.000 176 33790.35 219.58 17108.43 88888.00 2018-06-25 01:25:29.000 176 33790.34 219.58 17108.43 88888.00 2018-06-25 01:25:30.000 176 33790.33 219.57 17108.44 37874.93 2018-06-25 01:25:31.000 176 33790.30 219.58 17108.45 88888.00 2018-06-25 01:25:32.000 176 33790.28 219.62 17108.46 88888.00 2018-06-25 01:25:33.000 176 33790.25 219.63 17108.47 88888.00 2018-06-25 01:25:34.000 176 33790.22 219.62 17108.46 88888.00 2018-06-25 01:25:35.000 176 33790.23 219.62 17108.46 37874.96 2018-06-25 01:25:36.000 176 33790.24 219.62 17108.41 88888.00 2018-06-25 01:25:37.000 176 33790.20 219.59 17108.43 88888.00 2018-06-25 01:25:38.000 176 33790.24 219.60 17108.44 88888.00 2018-06-25 01:25:39.000 176 33790.25 219.61 17108.46 88888.00 2018-06-25 01:25:40.000 176 33790.23 219.60 17108.46 37874.90 2018-06-25 01:25:41.000 176 33790.24 219.59 17108.46 88888.00 2018-06-25 01:25:42.000 176 33790.28 219.62 17108.50 88888.00 2018-06-25 01:25:43.000 176 33790.28 219.61 17108.48 88888.00 2018-06-25 01:25:44.000 176 33790.30 219.62 17108.48 88888.00 2018-06-25 01:25:45.000 176 33790.28 219.64 17108.47 37874.92 2018-06-25 01:25:46.000 176 33790.29 219.61 17108.46 88888.00 2018-06-25 01:25:47.000 176 33790.29 219.61 17108.46 88888.00 2018-06-25 01:25:48.000 176 33790.27 219.63 17108.43 88888.00 2018-06-25 01:25:49.000 176 33790.25 219.66 17108.38 88888.00 2018-06-25 01:25:50.000 176 33790.31 219.67 17108.38 37874.92 2018-06-25 01:25:51.000 176 33790.32 219.65 17108.49 88888.00 2018-06-25 01:25:52.000 176 33790.34 219.69 17108.48 88888.00 2018-06-25 01:25:53.000 176 33790.34 219.65 17108.43 88888.00 2018-06-25 01:25:54.000 176 33790.38 219.67 17108.42 88888.00 2018-06-25 01:25:55.000 176 33790.39 219.63 17108.43 37874.93 2018-06-25 01:25:56.000 176 33790.41 219.66 17108.44 88888.00 2018-06-25 01:25:57.000 176 33790.43 219.66 17108.40 88888.00 2018-06-25 01:25:58.000 176 33790.44 219.66 17108.45 88888.00 2018-06-25 01:25:59.000 176 33790.45 219.64 17108.49 88888.00 2018-06-25 01:26:00.000 176 33790.47 219.64 17108.48 37874.93 2018-06-25 01:26:01.000 176 33790.52 219.62 17108.45 88888.00 2018-06-25 01:26:02.000 176 33790.56 219.63 17108.47 88888.00 2018-06-25 01:26:03.000 176 33790.58 219.60 17108.49 88888.00 2018-06-25 01:26:04.000 176 33790.59 219.61 17108.46 88888.00 2018-06-25 01:26:05.000 176 33790.57 219.60 17108.48 37875.14 2018-06-25 01:26:06.000 176 33790.53 219.60 17108.46 88888.00 2018-06-25 01:26:07.000 176 33790.53 219.59 17108.48 88888.00 2018-06-25 01:26:08.000 176 33790.56 219.60 17108.48 88888.00 2018-06-25 01:26:09.000 176 33790.59 219.62 17108.47 88888.00 2018-06-25 01:26:10.000 176 33790.57 219.63 17108.47 37875.15 2018-06-25 01:26:11.000 176 33790.59 219.63 17108.47 88888.00 2018-06-25 01:26:12.000 176 33790.61 219.67 17108.47 88888.00 2018-06-25 01:26:13.000 176 33790.60 219.66 17108.49 88888.00 2018-06-25 01:26:14.000 176 33790.59 219.65 17108.47 88888.00 2018-06-25 01:26:15.000 176 33790.60 219.65 17108.46 37875.20 2018-06-25 01:26:16.000 176 33790.62 219.70 17108.44 88888.00 2018-06-25 01:26:17.000 176 33790.66 219.65 17108.39 88888.00 2018-06-25 01:26:18.000 176 33790.66 219.64 17108.39 88888.00 2018-06-25 01:26:19.000 176 33790.65 219.69 17108.42 88888.00 2018-06-25 01:26:20.000 176 33790.64 219.71 17108.41 37875.30 2018-06-25 01:26:21.000 176 33790.65 219.72 17108.42 88888.00 2018-06-25 01:26:22.000 176 33790.70 219.72 17108.44 88888.00 2018-06-25 01:26:23.000 176 33790.69 219.71 17108.47 88888.00 2018-06-25 01:26:24.000 176 33790.65 219.69 17108.45 88888.00 2018-06-25 01:26:25.000 176 33790.67 219.69 17108.43 37875.28 2018-06-25 01:26:26.000 176 33790.65 219.67 17108.44 88888.00 2018-06-25 01:26:27.000 176 33790.62 219.64 17108.41 88888.00 2018-06-25 01:26:28.000 176 33790.66 219.64 17108.36 88888.00 2018-06-25 01:26:29.000 176 33790.70 219.66 17108.39 88888.00 2018-06-25 01:26:30.000 176 33790.70 219.69 17108.41 37875.20 2018-06-25 01:26:31.000 176 33790.69 219.69 17108.44 88888.00 2018-06-25 01:26:32.000 176 33790.65 219.71 17108.43 88888.00 2018-06-25 01:26:33.000 176 33790.64 219.71 17108.42 88888.00 2018-06-25 01:26:34.000 176 33790.61 219.68 17108.38 88888.00 2018-06-25 01:26:35.000 176 33790.61 219.64 17108.41 37875.18 2018-06-25 01:26:36.000 176 33790.55 219.66 17108.46 88888.00 2018-06-25 01:26:37.000 176 33790.55 219.72 17108.43 88888.00 2018-06-25 01:26:38.000 176 33790.57 219.71 17108.45 88888.00 2018-06-25 01:26:39.000 176 33790.59 219.73 17108.47 88888.00 2018-06-25 01:26:40.000 176 33790.58 219.73 17108.50 37875.19 2018-06-25 01:26:41.000 176 33790.58 219.73 17108.46 88888.00 2018-06-25 01:26:42.000 176 33790.60 219.72 17108.46 88888.00 2018-06-25 01:26:43.000 176 33790.58 219.72 17108.44 88888.00 2018-06-25 01:26:44.000 176 33790.57 219.69 17108.43 88888.00 2018-06-25 01:26:45.000 176 33790.56 219.67 17108.43 37875.20 2018-06-25 01:26:46.000 176 33790.62 219.73 17108.46 88888.00 2018-06-25 01:26:47.000 176 33790.63 219.73 17108.46 88888.00 2018-06-25 01:26:48.000 176 33790.62 219.72 17108.45 88888.00 2018-06-25 01:26:49.000 176 33790.64 219.72 17108.41 88888.00 2018-06-25 01:26:50.000 176 33790.68 219.70 17108.42 37875.23 2018-06-25 01:26:51.000 176 33790.65 219.72 17108.42 88888.00 2018-06-25 01:26:52.000 176 33790.61 219.74 17108.40 88888.00 2018-06-25 01:26:53.000 176 33790.63 219.74 17108.44 88888.00 2018-06-25 01:26:54.000 176 33790.62 219.73 17108.45 88888.00 2018-06-25 01:26:55.000 176 33790.63 219.74 17108.42 37875.20 2018-06-25 01:26:56.000 176 33790.62 219.75 17108.41 88888.00 2018-06-25 01:26:57.000 176 33790.63 219.72 17108.40 88888.00 2018-06-25 01:26:58.000 176 33790.64 219.75 17108.41 88888.00 2018-06-25 01:26:59.000 176 33790.65 219.77 17108.40 88888.00 2018-06-25 01:27:00.000 176 33790.64 219.77 17108.42 37875.31 2018-06-25 01:27:01.000 176 33790.66 219.76 17108.45 88888.00 2018-06-25 01:27:02.000 176 33790.68 219.74 17108.45 88888.00 2018-06-25 01:27:03.000 176 33790.67 219.75 17108.44 88888.00 2018-06-25 01:27:04.000 176 33790.69 219.75 17108.46 88888.00 2018-06-25 01:27:05.000 176 33790.72 219.78 17108.46 37875.30 2018-06-25 01:27:06.000 176 33790.76 219.76 17108.47 88888.00 2018-06-25 01:27:07.000 176 33790.77 219.76 17108.48 88888.00 2018-06-25 01:27:08.000 176 33790.75 219.74 17108.44 88888.00 2018-06-25 01:27:09.000 176 33790.80 219.73 17108.46 88888.00 2018-06-25 01:27:10.000 176 33790.81 219.75 17108.47 37875.33 2018-06-25 01:27:11.000 176 33790.81 219.73 17108.43 88888.00 2018-06-25 01:27:12.000 176 33790.78 219.73 17108.39 88888.00 2018-06-25 01:27:13.000 176 33790.79 219.73 17108.40 88888.00 2018-06-25 01:27:14.000 176 33790.80 219.73 17108.37 88888.00 2018-06-25 01:27:15.000 176 33790.81 219.75 17108.36 37875.34 2018-06-25 01:27:16.000 176 33790.82 219.75 17108.37 88888.00 2018-06-25 01:27:17.000 176 33790.81 219.70 17108.35 88888.00 2018-06-25 01:27:18.000 176 33790.79 219.67 17108.39 88888.00 2018-06-25 01:27:19.000 176 33790.80 219.74 17108.44 88888.00 2018-06-25 01:27:20.000 176 33790.86 219.75 17108.44 37875.40 2018-06-25 01:27:21.000 176 33790.87 219.78 17108.39 88888.00 2018-06-25 01:27:22.000 176 33790.87 219.77 17108.39 88888.00 2018-06-25 01:27:23.000 176 33790.87 219.77 17108.42 88888.00 2018-06-25 01:27:24.000 176 33790.89 219.76 17108.40 88888.00 2018-06-25 01:27:25.000 176 33790.91 219.72 17108.40 37875.40 2018-06-25 01:27:26.000 176 33790.91 219.70 17108.41 88888.00 2018-06-25 01:27:27.000 176 33790.87 219.69 17108.43 88888.00 2018-06-25 01:27:28.000 176 33790.87 219.67 17108.39 88888.00 2018-06-25 01:27:29.000 176 33790.88 219.64 17108.40 88888.00 2018-06-25 01:27:30.000 176 33790.88 219.66 17108.41 37875.40 2018-06-25 01:27:31.000 176 33790.88 219.71 17108.40 88888.00 2018-06-25 01:27:32.000 176 33790.90 219.70 17108.40 88888.00 2018-06-25 01:27:33.000 176 33790.90 219.69 17108.41 88888.00 2018-06-25 01:27:34.000 176 33790.93 219.72 17108.39 88888.00 2018-06-25 01:27:35.000 176 33790.91 219.69 17108.38 37875.45 2018-06-25 01:27:36.000 176 33790.93 219.66 17108.43 88888.00 2018-06-25 01:27:37.000 176 33790.96 219.67 17108.46 88888.00 2018-06-25 01:27:38.000 176 33790.94 219.70 17108.48 88888.00 2018-06-25 01:27:39.000 176 33790.95 219.69 17108.48 88888.00 2018-06-25 01:27:40.000 176 33790.97 219.68 17108.46 37875.43 2018-06-25 01:27:41.000 176 33790.96 219.66 17108.44 88888.00 2018-06-25 01:27:42.000 176 33790.93 219.68 17108.42 88888.00 2018-06-25 01:27:43.000 176 33790.91 219.69 17108.41 88888.00 2018-06-25 01:27:44.000 176 33790.93 219.69 17108.38 88888.00 2018-06-25 01:27:45.000 176 33790.93 219.71 17108.37 37875.43 2018-06-25 01:27:46.000 176 33790.96 219.71 17108.39 88888.00 2018-06-25 01:27:47.000 176 33790.98 219.73 17108.40 88888.00 2018-06-25 01:27:48.000 176 33790.99 219.74 17108.36 88888.00 2018-06-25 01:27:49.000 176 33790.98 219.77 17108.37 88888.00 2018-06-25 01:27:50.000 176 33790.99 219.74 17108.44 37875.51 2018-06-25 01:27:51.000 176 33790.95 219.72 17108.43 88888.00 2018-06-25 01:27:52.000 176 33790.96 219.72 17108.45 88888.00 2018-06-25 01:27:53.000 176 33790.99 219.68 17108.45 88888.00 2018-06-25 01:27:54.000 176 33791.03 219.65 17108.42 88888.00 2018-06-25 01:27:55.000 176 33791.01 219.66 17108.42 37875.51 2018-06-25 01:27:56.000 176 33791.01 219.67 17108.45 88888.00 2018-06-25 01:27:57.000 176 33791.00 219.66 17108.39 88888.00 2018-06-25 01:27:58.000 176 33790.97 219.69 17108.38 88888.00 2018-06-25 01:27:59.000 176 33790.99 219.71 17108.37 88888.00 2018-06-25 01:28:00.000 176 33791.01 219.69 17108.39 37875.61 2018-06-25 01:28:01.000 176 33791.06 219.67 17108.45 88888.00 2018-06-25 01:28:02.000 176 33791.04 219.70 17108.44 88888.00 2018-06-25 01:28:03.000 176 33791.06 219.72 17108.44 88888.00 2018-06-25 01:28:04.000 176 33791.09 219.73 17108.44 88888.00 2018-06-25 01:28:05.000 176 33791.06 219.74 17108.42 37875.58 2018-06-25 01:28:06.000 176 33791.10 219.74 17108.43 88888.00 2018-06-25 01:28:07.000 176 33791.12 219.74 17108.39 88888.00 2018-06-25 01:28:08.000 176 33791.11 219.74 17108.40 88888.00 2018-06-25 01:28:09.000 176 33791.11 219.77 17108.40 88888.00 2018-06-25 01:28:10.000 176 33791.14 219.79 17108.42 37875.63 2018-06-25 01:28:11.000 176 33791.16 219.78 17108.44 88888.00 2018-06-25 01:28:12.000 176 33791.17 219.77 17108.43 88888.00 2018-06-25 01:28:13.000 176 33791.16 219.76 17108.44 88888.00 2018-06-25 01:28:14.000 176 33791.18 219.77 17108.44 88888.00 2018-06-25 01:28:15.000 176 33791.17 219.79 17108.39 37875.62 2018-06-25 01:28:16.000 176 33791.18 219.76 17108.40 88888.00 2018-06-25 01:28:17.000 176 33791.15 219.75 17108.41 88888.00 2018-06-25 01:28:18.000 176 33791.13 219.73 17108.44 88888.00 2018-06-25 01:28:19.000 176 33791.15 219.76 17108.46 88888.00 2018-06-25 01:28:20.000 176 33791.12 219.74 17108.42 37875.62 2018-06-25 01:28:21.000 176 33791.10 219.75 17108.41 88888.00 2018-06-25 01:28:22.000 176 33791.07 219.76 17108.43 88888.00 2018-06-25 01:28:23.000 176 33791.09 219.74 17108.43 88888.00 2018-06-25 01:28:24.000 176 33791.09 219.70 17108.42 88888.00 2018-06-25 01:28:25.000 176 33791.09 219.67 17108.40 37875.70 2018-06-25 01:28:26.000 176 33791.08 219.66 17108.39 88888.00 2018-06-25 01:28:27.000 176 33791.08 219.73 17108.36 88888.00 2018-06-25 01:28:28.000 176 33791.10 219.76 17108.39 88888.00 2018-06-25 01:28:29.000 176 33791.09 219.74 17108.40 88888.00 2018-06-25 01:28:30.000 176 33791.06 219.68 17108.37 37875.66 2018-06-25 01:28:31.000 176 33791.08 219.65 17108.38 88888.00 2018-06-25 01:28:32.000 176 33791.10 219.70 17108.36 88888.00 2018-06-25 01:28:33.000 176 33791.08 219.72 17108.34 88888.00 2018-06-25 01:28:34.000 176 33791.04 219.74 17108.36 88888.00 2018-06-25 01:28:35.000 176 33791.04 219.72 17108.36 37875.59 2018-06-25 01:28:36.000 176 33791.04 219.71 17108.37 88888.00 2018-06-25 01:28:37.000 176 33791.00 219.71 17108.36 88888.00 2018-06-25 01:28:38.000 176 33790.97 219.70 17108.32 88888.00 2018-06-25 01:28:39.000 176 33790.95 219.68 17108.34 88888.00 2018-06-25 01:28:40.000 176 33790.93 219.72 17108.36 37875.64 2018-06-25 01:28:41.000 176 33790.97 219.73 17108.39 88888.00 2018-06-25 01:28:42.000 176 33790.97 219.76 17108.38 88888.00 2018-06-25 01:28:43.000 176 33790.95 219.74 17108.37 88888.00 2018-06-25 01:28:44.000 176 33790.98 219.73 17108.37 88888.00 2018-06-25 01:28:45.000 176 33791.00 219.71 17108.38 37875.58 2018-06-25 01:28:46.000 176 33791.04 219.73 17108.38 88888.00 2018-06-25 01:28:47.000 176 33791.01 219.75 17108.36 88888.00 2018-06-25 01:28:48.000 176 33790.98 219.78 17108.38 88888.00 2018-06-25 01:28:49.000 176 33791.02 219.75 17108.40 88888.00 2018-06-25 01:28:50.000 176 33791.02 219.74 17108.42 37875.55 2018-06-25 01:28:51.000 176 33791.02 219.77 17108.41 88888.00 2018-06-25 01:28:52.000 176 33791.03 219.75 17108.39 88888.00 2018-06-25 01:28:53.000 176 33790.98 219.74 17108.42 88888.00 2018-06-25 01:28:54.000 176 33791.00 219.72 17108.43 88888.00 2018-06-25 01:28:55.000 176 33791.00 219.69 17108.40 37875.49 2018-06-25 01:28:56.000 176 33791.00 219.75 17108.41 88888.00 2018-06-25 01:28:57.000 176 33791.06 219.76 17108.44 88888.00 2018-06-25 01:28:58.000 176 33791.08 219.76 17108.47 88888.00 2018-06-25 01:28:59.000 176 33791.05 219.73 17108.47 88888.00 2018-06-25 01:29:00.000 176 33791.03 219.72 17108.48 37875.56 2018-06-25 01:29:01.000 176 33791.01 219.74 17108.46 88888.00 2018-06-25 01:29:02.000 176 33791.05 219.74 17108.46 88888.00 2018-06-25 01:29:03.000 176 33791.06 219.72 17108.42 88888.00 2018-06-25 01:29:04.000 176 33791.12 219.72 17108.41 88888.00 2018-06-25 01:29:05.000 176 33791.18 219.73 17108.38 37875.65 2018-06-25 01:29:06.000 176 33791.19 219.72 17108.37 88888.00 2018-06-25 01:29:07.000 176 33791.18 219.69 17108.40 88888.00 2018-06-25 01:29:08.000 176 33791.20 219.67 17108.41 88888.00 2018-06-25 01:29:09.000 176 33791.21 219.68 17108.38 88888.00 2018-06-25 01:29:10.000 176 33791.25 219.71 17108.40 37875.72 2018-06-25 01:29:11.000 176 33791.25 219.69 17108.39 88888.00 2018-06-25 01:29:12.000 176 33791.24 219.72 17108.41 88888.00 2018-06-25 01:29:13.000 176 33791.20 219.72 17108.42 88888.00 2018-06-25 01:29:14.000 176 33791.20 219.71 17108.39 88888.00 2018-06-25 01:29:15.000 176 33791.21 219.69 17108.41 37875.77 2018-06-25 01:29:16.000 176 33791.30 219.70 17108.39 88888.00 2018-06-25 01:29:17.000 176 33791.32 219.69 17108.39 88888.00 2018-06-25 01:29:18.000 176 33791.35 219.70 17108.40 88888.00 2018-06-25 01:29:19.000 176 33791.34 219.68 17108.42 88888.00 2018-06-25 01:29:20.000 176 33791.34 219.68 17108.38 37875.84 2018-06-25 01:29:21.000 176 33791.34 219.70 17108.37 88888.00 2018-06-25 01:29:22.000 176 33791.32 219.71 17108.37 88888.00 2018-06-25 01:29:23.000 176 33791.34 219.74 17108.36 88888.00 2018-06-25 01:29:24.000 176 33791.38 219.75 17108.37 88888.00 2018-06-25 01:29:25.000 176 33791.43 219.72 17108.34 37875.89 2018-06-25 01:29:26.000 176 33791.40 219.75 17108.31 88888.00 2018-06-25 01:29:27.000 176 33791.40 219.74 17108.28 88888.00 2018-06-25 01:29:28.000 176 33791.41 219.76 17108.33 88888.00 2018-06-25 01:29:29.000 176 33791.41 219.78 17108.36 88888.00 2018-06-25 01:29:30.000 176 33791.45 219.78 17108.34 37875.93 2018-06-25 01:29:31.000 176 33791.48 219.77 17108.36 88888.00 2018-06-25 01:29:32.000 176 33791.50 219.77 17108.34 88888.00 2018-06-25 01:29:33.000 176 33791.48 219.77 17108.29 88888.00 2018-06-25 01:29:34.000 176 33791.47 219.75 17108.33 88888.00 2018-06-25 01:29:35.000 176 33791.49 219.78 17108.29 37875.92 2018-06-25 01:29:36.000 176 33791.52 219.78 17108.28 88888.00 2018-06-25 01:29:37.000 176 33791.53 219.76 17108.29 88888.00 2018-06-25 01:29:38.000 176 33791.51 219.74 17108.28 88888.00 2018-06-25 01:29:39.000 176 33791.50 219.78 17108.29 88888.00 2018-06-25 01:29:40.000 176 33791.46 219.82 17108.25 37875.96 2018-06-25 01:29:41.000 176 33791.46 219.79 17108.28 88888.00 2018-06-25 01:29:42.000 176 33791.49 219.74 17108.31 88888.00 2018-06-25 01:29:43.000 176 33791.49 219.73 17108.27 88888.00 2018-06-25 01:29:44.000 176 33791.50 219.74 17108.26 88888.00 2018-06-25 01:29:45.000 176 33791.49 219.73 17108.30 37875.96 2018-06-25 01:29:46.000 176 33791.47 219.72 17108.30 88888.00 2018-06-25 01:29:47.000 176 33791.48 219.72 17108.30 88888.00 2018-06-25 01:29:48.000 176 33791.48 219.72 17108.31 88888.00 2018-06-25 01:29:49.000 176 33791.51 219.74 17108.33 88888.00 2018-06-25 01:29:50.000 176 33791.50 219.72 17108.36 37876.01 2018-06-25 01:29:51.000 176 33791.50 219.74 17108.37 88888.00 2018-06-25 01:29:52.000 176 33791.47 219.75 17108.38 88888.00 2018-06-25 01:29:53.000 176 33791.47 219.75 17108.39 88888.00 2018-06-25 01:29:54.000 176 33791.48 219.73 17108.38 88888.00 2018-06-25 01:29:55.000 176 33791.51 219.75 17108.39 37875.90 2018-06-25 01:29:56.000 176 33791.51 219.72 17108.41 88888.00 2018-06-25 01:29:57.000 176 33791.50 219.69 17108.43 88888.00 2018-06-25 01:29:58.000 176 33791.45 219.70 17108.41 88888.00 2018-06-25 01:29:59.000 176 33791.48 219.73 17108.40 88888.00 2018-06-25 01:30:00.000 176 33791.51 219.73 17108.34 37875.93 2018-06-25 01:30:01.000 176 33791.53 219.73 17108.34 88888.00 2018-06-25 01:30:02.000 176 33791.48 219.75 17108.37 88888.00 2018-06-25 01:30:03.000 176 33791.51 219.74 17108.40 88888.00 2018-06-25 01:30:04.000 176 33791.52 219.75 17108.39 88888.00 2018-06-25 01:30:05.000 176 33791.54 219.74 17108.31 37875.94 2018-06-25 01:30:06.000 176 33791.53 219.72 17108.35 88888.00 2018-06-25 01:30:07.000 176 33791.51 219.71 17108.37 88888.00 2018-06-25 01:30:08.000 176 33791.52 219.72 17108.38 88888.00 2018-06-25 01:30:09.000 176 33791.52 219.72 17108.37 88888.00 2018-06-25 01:30:10.000 176 33791.51 219.70 17108.34 37876.00 2018-06-25 01:30:11.000 176 33791.51 219.70 17108.32 88888.00 2018-06-25 01:30:12.000 176 33791.53 219.69 17108.28 88888.00 2018-06-25 01:30:13.000 176 33791.54 219.72 17108.27 88888.00 2018-06-25 01:30:14.000 176 33791.57 219.76 17108.28 88888.00 2018-06-25 01:30:15.000 176 33791.58 219.76 17108.29 37876.03 2018-06-25 01:30:16.000 176 33791.56 219.72 17108.31 88888.00 2018-06-25 01:30:17.000 176 33791.54 219.67 17108.35 88888.00 2018-06-25 01:30:18.000 176 33791.56 219.66 17108.32 88888.00 2018-06-25 01:30:19.000 176 33791.56 219.65 17108.31 88888.00 2018-06-25 01:30:20.000 176 33791.56 219.66 17108.29 37876.09 2018-06-25 01:30:21.000 176 33791.61 219.63 17108.38 88888.00 2018-06-25 01:30:22.000 176 33791.63 219.65 17108.43 88888.00 2018-06-25 01:30:23.000 176 33791.60 219.66 17108.42 88888.00 2018-06-25 01:30:24.000 176 33791.57 219.67 17108.39 88888.00 2018-06-25 01:30:25.000 176 33791.58 219.68 17108.35 37876.06 2018-06-25 01:30:26.000 176 33791.64 219.67 17108.37 88888.00 2018-06-25 01:30:27.000 176 33791.65 219.70 17108.38 88888.00 2018-06-25 01:30:28.000 176 33791.70 219.69 17108.42 88888.00 2018-06-25 01:30:29.000 176 33791.73 219.71 17108.43 88888.00 2018-06-25 01:30:30.000 176 33791.70 219.69 17108.39 37876.13 2018-06-25 01:30:31.000 176 33791.74 219.68 17108.41 88888.00 2018-06-25 01:30:32.000 176 33791.74 219.69 17108.40 88888.00 2018-06-25 01:30:33.000 176 33791.73 219.69 17108.40 88888.00 2018-06-25 01:30:34.000 176 33791.76 219.67 17108.43 88888.00 2018-06-25 01:30:35.000 176 33791.73 219.66 17108.42 37876.11 2018-06-25 01:30:36.000 176 33791.73 219.64 17108.39 88888.00 2018-06-25 01:30:37.000 176 33791.74 219.66 17108.35 88888.00 2018-06-25 01:30:38.000 176 33791.77 219.68 17108.34 88888.00 2018-06-25 01:30:39.000 176 33791.76 219.72 17108.34 88888.00 2018-06-25 01:30:40.000 176 33791.78 219.75 17108.34 37876.14 2018-06-25 01:30:41.000 176 33791.82 219.73 17108.35 88888.00 2018-06-25 01:30:42.000 176 33791.84 219.72 17108.38 88888.00 2018-06-25 01:30:43.000 176 33791.84 219.68 17108.38 88888.00 2018-06-25 01:30:44.000 176 33791.85 219.64 17108.41 88888.00 2018-06-25 01:30:45.000 176 33791.85 219.68 17108.37 37876.21 2018-06-25 01:30:46.000 176 33791.85 219.68 17108.38 88888.00 2018-06-25 01:30:47.000 176 33791.88 219.64 17108.38 88888.00 2018-06-25 01:30:48.000 176 33791.90 219.66 17108.38 88888.00 2018-06-25 01:30:49.000 176 33791.93 219.66 17108.41 88888.00 2018-06-25 01:30:50.000 176 33791.97 219.70 17108.41 37876.23 2018-06-25 01:30:51.000 176 33791.93 219.71 17108.37 88888.00 2018-06-25 01:30:52.000 176 33791.92 219.72 17108.33 88888.00 2018-06-25 01:30:53.000 176 33791.88 219.72 17108.33 88888.00 2018-06-25 01:30:54.000 176 33791.88 219.74 17108.35 88888.00 2018-06-25 01:30:55.000 176 33791.91 219.73 17108.39 37876.28 2018-06-25 01:30:56.000 176 33791.91 219.72 17108.37 88888.00 2018-06-25 01:30:57.000 176 33791.90 219.70 17108.37 88888.00 2018-06-25 01:30:58.000 176 33791.95 219.72 17108.34 88888.00 2018-06-25 01:30:59.000 176 33791.96 219.72 17108.41 88888.00 2018-06-25 01:31:00.000 176 33791.95 219.70 17108.36 37876.39 2018-06-25 01:31:01.000 176 33792.00 219.71 17108.35 88888.00 2018-06-25 01:31:02.000 176 33791.99 219.70 17108.38 88888.00 2018-06-25 01:31:03.000 176 33792.00 219.70 17108.38 88888.00 2018-06-25 01:31:04.000 176 33792.05 219.75 17108.40 88888.00 2018-06-25 01:31:05.000 176 33792.08 219.77 17108.42 37876.37 2018-06-25 01:31:06.000 176 33792.07 219.79 17108.42 88888.00 2018-06-25 01:31:07.000 176 33792.06 219.79 17108.40 88888.00 2018-06-25 01:31:08.000 176 33792.07 219.76 17108.37 88888.00 2018-06-25 01:31:09.000 176 33792.08 219.74 17108.32 88888.00 2018-06-25 01:31:10.000 176 33792.07 219.74 17108.35 37876.48 2018-06-25 01:31:11.000 176 33792.08 219.75 17108.33 88888.00 2018-06-25 01:31:12.000 176 33792.14 219.70 17108.35 88888.00 2018-06-25 01:31:13.000 176 33792.13 219.69 17108.37 88888.00 2018-06-25 01:31:14.000 176 33792.12 219.73 17108.34 88888.00 2018-06-25 01:31:15.000 176 33792.13 219.74 17108.34 37876.49 2018-06-25 01:31:16.000 176 33792.15 219.75 17108.37 88888.00 2018-06-25 01:31:17.000 176 33792.15 219.76 17108.37 88888.00 2018-06-25 01:31:18.000 176 33792.13 219.77 17108.36 88888.00 2018-06-25 01:31:19.000 176 33792.13 219.75 17108.34 88888.00 2018-06-25 01:31:20.000 176 33792.12 219.72 17108.31 37876.50 2018-06-25 01:31:21.000 176 33792.09 219.72 17108.30 88888.00 2018-06-25 01:31:22.000 176 33792.10 219.70 17108.36 88888.00 2018-06-25 01:31:23.000 176 33792.11 219.65 17108.33 88888.00 2018-06-25 01:31:24.000 176 33792.14 219.71 17108.37 88888.00 2018-06-25 01:31:25.000 176 33792.13 219.69 17108.37 37876.53 2018-06-25 01:31:26.000 176 33792.17 219.71 17108.35 88888.00 2018-06-25 01:31:27.000 176 33792.14 219.70 17108.33 88888.00 2018-06-25 01:31:28.000 176 33792.12 219.68 17108.37 88888.00 2018-06-25 01:31:29.000 176 33792.08 219.68 17108.38 88888.00 2018-06-25 01:31:30.000 176 33792.07 219.66 17108.38 37876.47 2018-06-25 01:31:31.000 176 33792.09 219.65 17108.38 88888.00 2018-06-25 01:31:32.000 176 33792.07 219.65 17108.37 88888.00 2018-06-25 01:31:33.000 176 33792.09 219.65 17108.37 88888.00 2018-06-25 01:31:34.000 176 33792.12 219.62 17108.38 88888.00 2018-06-25 01:31:35.000 176 33792.09 219.60 17108.35 37876.53 2018-06-25 01:31:36.000 176 33792.10 219.66 17108.36 88888.00 2018-06-25 01:31:37.000 176 33792.12 219.69 17108.34 88888.00 2018-06-25 01:31:38.000 176 33792.11 219.69 17108.35 88888.00 2018-06-25 01:31:39.000 176 33792.11 219.70 17108.33 88888.00 2018-06-25 01:31:40.000 176 33792.14 219.68 17108.32 37876.42 2018-06-25 01:31:41.000 176 33792.14 219.62 17108.32 88888.00 2018-06-25 01:31:42.000 176 33792.09 219.61 17108.34 88888.00 2018-06-25 01:31:43.000 176 33792.09 219.60 17108.33 88888.00 2018-06-25 01:31:44.000 176 33792.09 219.61 17108.32 88888.00 2018-06-25 01:31:45.000 176 33792.10 219.63 17108.34 37876.46 2018-06-25 01:31:46.000 176 33792.10 219.60 17108.38 88888.00 2018-06-25 01:31:47.000 176 33792.06 219.61 17108.40 88888.00 2018-06-25 01:31:48.000 176 33792.09 219.59 17108.32 88888.00 2018-06-25 01:31:49.000 176 33792.12 219.60 17108.35 88888.00 2018-06-25 01:31:50.000 176 33792.09 219.60 17108.36 37876.46 2018-06-25 01:31:51.000 176 33792.07 219.58 17108.32 88888.00 2018-06-25 01:31:52.000 176 33792.11 219.55 17108.31 88888.00 2018-06-25 01:31:53.000 176 33792.16 219.52 17108.35 88888.00 2018-06-25 01:31:54.000 176 33792.18 219.55 17108.34 88888.00 2018-06-25 01:31:55.000 176 33792.16 219.60 17108.32 37876.53 2018-06-25 01:31:56.000 176 33792.20 219.61 17108.33 88888.00 2018-06-25 01:31:57.000 176 33792.18 219.61 17108.35 88888.00 2018-06-25 01:31:58.000 176 33792.19 219.58 17108.34 88888.00 2018-06-25 01:31:59.000 176 33792.19 219.56 17108.32 88888.00 2018-06-25 01:32:00.000 176 33792.21 219.55 17108.38 37876.57 2018-06-25 01:32:01.000 176 33792.21 219.54 17108.37 88888.00 2018-06-25 01:32:02.000 176 33792.19 219.56 17108.30 88888.00 2018-06-25 01:32:03.000 176 33792.19 219.52 17108.25 88888.00 2018-06-25 01:32:04.000 176 33792.21 219.51 17108.28 88888.00 2018-06-25 01:32:05.000 176 33792.22 219.51 17108.31 37876.62 2018-06-25 01:32:06.000 176 33792.25 219.52 17108.34 88888.00 2018-06-25 01:32:07.000 176 33792.24 219.55 17108.34 88888.00 2018-06-25 01:32:08.000 176 33792.24 219.51 17108.33 88888.00 2018-06-25 01:32:09.000 176 33792.25 219.46 17108.35 88888.00 2018-06-25 01:32:10.000 176 33792.25 219.48 17108.31 37876.62 2018-06-25 01:32:11.000 176 33792.26 219.51 17108.33 88888.00 2018-06-25 01:32:12.000 176 33792.27 219.48 17108.31 88888.00 2018-06-25 01:32:13.000 176 33792.27 219.44 17108.34 88888.00 2018-06-25 01:32:14.000 176 33792.29 219.46 17108.38 88888.00 2018-06-25 01:32:15.000 176 33792.30 219.47 17108.36 37876.64 2018-06-25 01:32:16.000 176 33792.31 219.47 17108.35 88888.00 2018-06-25 01:32:17.000 176 33792.31 219.47 17108.33 88888.00 2018-06-25 01:32:18.000 176 33792.34 219.46 17108.27 88888.00 2018-06-25 01:32:19.000 176 33792.30 219.46 17108.28 88888.00 2018-06-25 01:32:20.000 176 33792.29 219.45 17108.26 37876.71 2018-06-25 01:32:21.000 176 33792.31 219.47 17108.23 88888.00 2018-06-25 01:32:22.000 176 33792.32 219.48 17108.24 88888.00 2018-06-25 01:32:23.000 176 33792.31 219.49 17108.23 88888.00 2018-06-25 01:32:24.000 176 33792.33 219.51 17108.23 88888.00 2018-06-25 01:32:25.000 176 33792.39 219.53 17108.27 37876.65 2018-06-25 01:32:26.000 176 33792.31 219.53 17108.26 88888.00 2018-06-25 01:32:27.000 176 33792.35 219.56 17108.28 88888.00 2018-06-25 01:32:28.000 176 33792.36 219.54 17108.31 88888.00 2018-06-25 01:32:29.000 176 33792.33 219.51 17108.29 88888.00 2018-06-25 01:32:30.000 176 33792.33 219.49 17108.31 37876.67 2018-06-25 01:32:31.000 176 33792.31 219.47 17108.29 88888.00 2018-06-25 01:32:32.000 176 33792.34 219.49 17108.29 88888.00 2018-06-25 01:32:33.000 176 33792.36 219.46 17108.28 88888.00 2018-06-25 01:32:34.000 176 33792.37 219.48 17108.27 88888.00 2018-06-25 01:32:35.000 176 33792.40 219.46 17108.28 37876.73 2018-06-25 01:32:36.000 176 33792.40 219.48 17108.27 88888.00 2018-06-25 01:32:37.000 176 33792.42 219.48 17108.29 88888.00 2018-06-25 01:32:38.000 176 33792.44 219.49 17108.26 88888.00 2018-06-25 01:32:39.000 176 33792.42 219.54 17108.28 88888.00 2018-06-25 01:32:40.000 176 33792.41 219.58 17108.29 37876.69 2018-06-25 01:32:41.000 176 33792.38 219.58 17108.31 88888.00 2018-06-25 01:32:42.000 176 33792.40 219.56 17108.34 88888.00 2018-06-25 01:32:43.000 176 33792.40 219.55 17108.37 88888.00 2018-06-25 01:32:44.000 176 33792.39 219.55 17108.36 88888.00 2018-06-25 01:32:45.000 176 33792.39 219.55 17108.37 37876.70 2018-06-25 01:32:46.000 176 33792.41 219.54 17108.37 88888.00 2018-06-25 01:32:47.000 176 33792.43 219.54 17108.35 88888.00 2018-06-25 01:32:48.000 176 33792.43 219.53 17108.36 88888.00 2018-06-25 01:32:49.000 176 33792.42 219.50 17108.29 88888.00 2018-06-25 01:32:50.000 176 33792.41 219.49 17108.31 37876.76 2018-06-25 01:32:51.000 176 33792.37 219.46 17108.31 88888.00 2018-06-25 01:32:52.000 176 33792.39 219.48 17108.32 88888.00 2018-06-25 01:32:53.000 176 33792.39 219.48 17108.32 88888.00 2018-06-25 01:32:54.000 176 33792.40 219.50 17108.29 88888.00 2018-06-25 01:32:55.000 176 33792.43 219.50 17108.26 37876.80 2018-06-25 01:32:56.000 176 33792.45 219.52 17108.30 88888.00 2018-06-25 01:32:57.000 176 33792.42 219.52 17108.28 88888.00 2018-06-25 01:32:58.000 176 33792.42 219.56 17108.31 88888.00 2018-06-25 01:32:59.000 176 33792.47 219.54 17108.32 88888.00 2018-06-25 01:33:00.000 176 33792.47 219.51 17108.29 37876.80 2018-06-25 01:33:01.000 176 33792.47 219.53 17108.31 88888.00 2018-06-25 01:33:02.000 176 33792.46 219.53 17108.29 88888.00 2018-06-25 01:33:03.000 176 33792.49 219.52 17108.30 88888.00 2018-06-25 01:33:04.000 176 33792.51 219.53 17108.28 88888.00 2018-06-25 01:33:05.000 176 33792.52 219.50 17108.29 37876.81 2018-06-25 01:33:06.000 176 33792.51 219.54 17108.30 88888.00 2018-06-25 01:33:07.000 176 33792.48 219.57 17108.27 88888.00 2018-06-25 01:33:08.000 176 33792.46 219.53 17108.27 88888.00 2018-06-25 01:33:09.000 176 33792.48 219.51 17108.32 88888.00 2018-06-25 01:33:10.000 176 33792.49 219.52 17108.30 37876.80 2018-06-25 01:33:11.000 176 33792.51 219.50 17108.29 88888.00 2018-06-25 01:33:12.000 176 33792.49 219.45 17108.24 88888.00 2018-06-25 01:33:13.000 176 33792.50 219.48 17108.25 88888.00 2018-06-25 01:33:14.000 176 33792.51 219.52 17108.24 88888.00 2018-06-25 01:33:15.000 176 33792.52 219.50 17108.25 37876.80 2018-06-25 01:33:16.000 176 33792.49 219.51 17108.27 88888.00 2018-06-25 01:33:17.000 176 33792.47 219.50 17108.30 88888.00 2018-06-25 01:33:18.000 176 33792.48 219.50 17108.31 88888.00 2018-06-25 01:33:19.000 176 33792.45 219.49 17108.29 88888.00 2018-06-25 01:33:20.000 176 33792.42 219.51 17108.26 37876.77 2018-06-25 01:33:21.000 176 33792.41 219.49 17108.25 88888.00 2018-06-25 01:33:22.000 176 33792.45 219.49 17108.28 88888.00 2018-06-25 01:33:23.000 176 33792.45 219.46 17108.30 88888.00 2018-06-25 01:33:24.000 176 33792.45 219.44 17108.28 88888.00 2018-06-25 01:33:25.000 176 33792.48 219.41 17108.27 37876.78 2018-06-25 01:33:26.000 176 33792.49 219.45 17108.31 88888.00 2018-06-25 01:33:27.000 176 33792.47 219.44 17108.31 88888.00 2018-06-25 01:33:28.000 176 33792.44 219.42 17108.27 88888.00 2018-06-25 01:33:29.000 176 33792.42 219.43 17108.23 88888.00 2018-06-25 01:33:30.000 176 33792.39 219.42 17108.25 37876.76 2018-06-25 01:33:31.000 176 33792.38 219.41 17108.27 88888.00 2018-06-25 01:33:32.000 176 33792.36 219.39 17108.27 88888.00 2018-06-25 01:33:33.000 176 33792.38 219.36 17108.27 88888.00 2018-06-25 01:33:34.000 176 33792.45 219.34 17108.24 88888.00 2018-06-25 01:33:35.000 176 33792.45 219.39 17108.29 37876.72 2018-06-25 01:33:36.000 176 33792.42 219.43 17108.27 88888.00 2018-06-25 01:33:37.000 176 33792.43 219.43 17108.32 88888.00 2018-06-25 01:33:38.000 176 33792.43 219.42 17108.31 88888.00 2018-06-25 01:33:39.000 176 33792.43 219.40 17108.27 88888.00 2018-06-25 01:33:40.000 176 33792.43 219.43 17108.29 37876.78 2018-06-25 01:33:41.000 176 33792.38 219.44 17108.29 88888.00 2018-06-25 01:33:42.000 176 33792.38 219.40 17108.29 88888.00 2018-06-25 01:33:43.000 176 33792.37 219.39 17108.25 88888.00 2018-06-25 01:33:44.000 176 33792.36 219.37 17108.28 88888.00 2018-06-25 01:33:45.000 176 33792.35 219.41 17108.27 37876.80 2018-06-25 01:33:46.000 176 33792.39 219.44 17108.26 88888.00 2018-06-25 01:33:47.000 176 33792.40 219.42 17108.30 88888.00 2018-06-25 01:33:48.000 176 33792.38 219.40 17108.29 88888.00 2018-06-25 01:33:49.000 176 33792.38 219.37 17108.26 88888.00 2018-06-25 01:33:50.000 176 33792.41 219.35 17108.31 37876.82 2018-06-25 01:33:51.000 176 33792.41 219.34 17108.32 88888.00 2018-06-25 01:33:52.000 176 33792.40 219.36 17108.36 88888.00 2018-06-25 01:33:53.000 176 33792.41 219.37 17108.39 88888.00 2018-06-25 01:33:54.000 176 33792.43 219.38 17108.36 88888.00 2018-06-25 01:33:55.000 176 33792.43 219.40 17108.28 37876.76 2018-06-25 01:33:56.000 176 33792.47 219.38 17108.28 88888.00 2018-06-25 01:33:57.000 176 33792.46 219.33 17108.25 88888.00 2018-06-25 01:33:58.000 176 33792.48 219.31 17108.22 88888.00 2018-06-25 01:33:59.000 176 33792.51 219.34 17108.25 88888.00 2018-06-25 01:34:00.000 176 33792.54 219.38 17108.24 37876.76 2018-06-25 01:34:01.000 176 33792.46 219.37 17108.28 88888.00 2018-06-25 01:34:02.000 176 33792.45 219.37 17108.27 88888.00 2018-06-25 01:34:03.000 176 33792.49 219.37 17108.29 88888.00 2018-06-25 01:34:04.000 176 33792.48 219.35 17108.29 88888.00 2018-06-25 01:34:05.000 176 33792.51 219.36 17108.29 37876.83 2018-06-25 01:34:06.000 176 33792.56 219.37 17108.27 88888.00 2018-06-25 01:34:07.000 176 33792.57 219.37 17108.29 88888.00 2018-06-25 01:34:08.000 176 33792.56 219.38 17108.30 88888.00 2018-06-25 01:34:09.000 176 33792.57 219.38 17108.27 88888.00 2018-06-25 01:34:10.000 176 33792.57 219.37 17108.24 37876.86 2018-06-25 01:34:11.000 176 33792.59 219.36 17108.22 88888.00 2018-06-25 01:34:12.000 176 33792.59 219.37 17108.23 88888.00 2018-06-25 01:34:13.000 176 33792.63 219.38 17108.21 88888.00 2018-06-25 01:34:14.000 176 33792.66 219.40 17108.24 88888.00 2018-06-25 01:34:15.000 176 33792.64 219.38 17108.19 37876.92 2018-06-25 01:34:16.000 176 33792.65 219.36 17108.21 88888.00 2018-06-25 01:34:17.000 176 33792.59 219.38 17108.26 88888.00 2018-06-25 01:34:18.000 176 33792.61 219.36 17108.31 88888.00 2018-06-25 01:34:19.000 176 33792.59 219.38 17108.29 88888.00 2018-06-25 01:34:20.000 176 33792.63 219.37 17108.30 37876.83 2018-06-25 01:34:21.000 176 33792.66 219.37 17108.28 88888.00 2018-06-25 01:34:22.000 176 33792.61 219.39 17108.25 88888.00 2018-06-25 01:34:23.000 176 33792.61 219.38 17108.28 88888.00 2018-06-25 01:34:24.000 176 33792.63 219.36 17108.33 88888.00 2018-06-25 01:34:25.000 176 33792.63 219.36 17108.35 37876.91 2018-06-25 01:34:26.000 176 33792.63 219.32 17108.39 88888.00 2018-06-25 01:34:27.000 176 33792.64 219.30 17108.37 88888.00 2018-06-25 01:34:28.000 176 33792.62 219.29 17108.35 88888.00 2018-06-25 01:34:29.000 176 33792.66 219.33 17108.40 88888.00 2018-06-25 01:34:30.000 176 33792.62 219.37 17108.41 37876.91 2018-06-25 01:34:31.000 176 33792.59 219.34 17108.35 88888.00 2018-06-25 01:34:32.000 176 33792.54 219.37 17108.31 88888.00 2018-06-25 01:34:33.000 176 33792.56 219.38 17108.35 88888.00 2018-06-25 01:34:34.000 176 33792.60 219.39 17108.34 88888.00 2018-06-25 01:34:35.000 176 33792.62 219.38 17108.34 37876.92 2018-06-25 01:34:36.000 176 33792.61 219.37 17108.37 88888.00 2018-06-25 01:34:37.000 176 33792.61 219.37 17108.34 88888.00 2018-06-25 01:34:38.000 176 33792.57 219.36 17108.32 88888.00 2018-06-25 01:34:39.000 176 33792.55 219.33 17108.32 88888.00 2018-06-25 01:34:40.000 176 33792.52 219.28 17108.31 37876.89 2018-06-25 01:34:41.000 176 33792.53 219.32 17108.34 88888.00 2018-06-25 01:34:42.000 176 33792.55 219.28 17108.34 88888.00 2018-06-25 01:34:43.000 176 33792.47 219.30 17108.35 88888.00 2018-06-25 01:34:44.000 176 33792.46 219.32 17108.30 88888.00 2018-06-25 01:34:45.000 176 33792.44 219.31 17108.31 37876.91 2018-06-25 01:34:46.000 176 33792.40 219.32 17108.33 88888.00 2018-06-25 01:34:47.000 176 33792.42 219.27 17108.33 88888.00 2018-06-25 01:34:48.000 176 33792.38 219.26 17108.34 88888.00 2018-06-25 01:34:49.000 176 33792.42 219.24 17108.34 88888.00 2018-06-25 01:34:50.000 176 33792.42 219.25 17108.35 37876.81 2018-06-25 01:34:51.000 176 33792.38 219.25 17108.33 88888.00 2018-06-25 01:34:52.000 176 33792.39 219.24 17108.34 88888.00 2018-06-25 01:34:53.000 176 33792.38 219.24 17108.30 88888.00 2018-06-25 01:34:54.000 176 33792.36 219.20 17108.33 88888.00 2018-06-25 01:34:55.000 176 33792.35 219.20 17108.35 37876.80 2018-06-25 01:34:56.000 176 33792.37 219.22 17108.35 88888.00 2018-06-25 01:34:57.000 176 33792.35 219.24 17108.29 88888.00 2018-06-25 01:34:58.000 176 33792.36 219.25 17108.31 88888.00 2018-06-25 01:34:59.000 176 33792.37 219.29 17108.32 88888.00 2018-06-25 01:35:00.000 176 33792.36 219.26 17108.30 37876.76 2018-06-25 01:35:01.000 176 33792.36 219.24 17108.33 88888.00 2018-06-25 01:35:02.000 176 33792.38 219.26 17108.37 88888.00 2018-06-25 01:35:03.000 176 33792.39 219.23 17108.37 88888.00 2018-06-25 01:35:04.000 176 33792.42 219.21 17108.41 88888.00 2018-06-25 01:35:05.000 176 33792.41 219.19 17108.39 37876.82 2018-06-25 01:35:06.000 176 33792.44 219.20 17108.38 88888.00 2018-06-25 01:35:07.000 176 33792.46 219.22 17108.39 88888.00 2018-06-25 01:35:08.000 176 33792.46 219.22 17108.37 88888.00 2018-06-25 01:35:09.000 176 33792.44 219.21 17108.32 88888.00 2018-06-25 01:35:10.000 176 33792.46 219.23 17108.32 37876.78 2018-06-25 01:35:11.000 176 33792.46 219.22 17108.34 88888.00 2018-06-25 01:35:12.000 176 33792.48 219.20 17108.34 88888.00 2018-06-25 01:35:13.000 176 33792.54 219.18 17108.36 88888.00 2018-06-25 01:35:14.000 176 33792.56 219.20 17108.35 88888.00 2018-06-25 01:35:15.000 176 33792.55 219.19 17108.35 37876.85 2018-06-25 01:35:16.000 176 33792.52 219.18 17108.33 88888.00 2018-06-25 01:35:17.000 176 33792.59 219.14 17108.39 88888.00 2018-06-25 01:35:18.000 176 33792.61 219.11 17108.37 88888.00 2018-06-25 01:35:19.000 176 33792.59 219.14 17108.40 88888.00 2018-06-25 01:35:20.000 176 33792.61 219.16 17108.40 37876.87 2018-06-25 01:35:21.000 176 33792.59 219.14 17108.40 88888.00 2018-06-25 01:35:22.000 176 33792.59 219.20 17108.41 88888.00 2018-06-25 01:35:23.000 176 33792.63 219.22 17108.36 88888.00 2018-06-25 01:35:24.000 176 33792.65 219.23 17108.36 88888.00 2018-06-25 01:35:25.000 176 33792.66 219.19 17108.32 37876.88 2018-06-25 01:35:26.000 176 33792.66 219.14 17108.30 88888.00 2018-06-25 01:35:27.000 176 33792.65 219.14 17108.32 88888.00 2018-06-25 01:35:28.000 176 33792.69 219.18 17108.39 88888.00 2018-06-25 01:35:29.000 176 33792.72 219.20 17108.38 88888.00 2018-06-25 01:35:30.000 176 33792.70 219.14 17108.34 37876.99 2018-06-25 01:35:31.000 176 33792.66 219.13 17108.36 88888.00 2018-06-25 01:35:32.000 176 33792.64 219.13 17108.38 88888.00 2018-06-25 01:35:33.000 176 33792.63 219.12 17108.38 88888.00 2018-06-25 01:35:34.000 176 33792.66 219.10 17108.37 88888.00 2018-06-25 01:35:35.000 176 33792.66 219.10 17108.42 37876.90 2018-06-25 01:35:36.000 176 33792.65 219.11 17108.43 88888.00 2018-06-25 01:35:37.000 176 33792.62 219.11 17108.42 88888.00 2018-06-25 01:35:38.000 176 33792.64 219.13 17108.39 88888.00 2018-06-25 01:35:39.000 176 33792.62 219.12 17108.36 88888.00 2018-06-25 01:35:40.000 176 33792.57 219.09 17108.36 37876.97 2018-06-25 01:35:41.000 176 33792.60 219.14 17108.37 88888.00 2018-06-25 01:35:42.000 176 33792.58 219.12 17108.39 88888.00 2018-06-25 01:35:43.000 176 33792.55 219.10 17108.36 88888.00 2018-06-25 01:35:44.000 176 33792.56 219.13 17108.35 88888.00 2018-06-25 01:35:45.000 176 33792.55 219.10 17108.39 37876.90 2018-06-25 01:35:46.000 176 33792.49 219.06 17108.38 88888.00 2018-06-25 01:35:47.000 176 33792.47 219.06 17108.40 88888.00 2018-06-25 01:35:48.000 176 33792.50 219.06 17108.38 88888.00 2018-06-25 01:35:49.000 176 33792.49 219.08 17108.39 88888.00 2018-06-25 01:35:50.000 176 33792.45 219.06 17108.38 37876.85 2018-06-25 01:35:51.000 176 33792.43 219.04 17108.38 88888.00 2018-06-25 01:35:52.000 176 33792.39 219.04 17108.36 88888.00 2018-06-25 01:35:53.000 176 33792.40 219.07 17108.37 88888.00 2018-06-25 01:35:54.000 176 33792.41 219.09 17108.37 88888.00 2018-06-25 01:35:55.000 176 33792.36 219.10 17108.37 37876.83 2018-06-25 01:35:56.000 176 33792.35 219.08 17108.40 88888.00 2018-06-25 01:35:57.000 176 33792.34 219.06 17108.40 88888.00 2018-06-25 01:35:58.000 176 33792.32 219.08 17108.38 88888.00 2018-06-25 01:35:59.000 176 33792.27 219.08 17108.39 88888.00 2018-06-25 01:36:00.000 176 33792.26 219.06 17108.44 37876.76 2018-06-25 01:36:01.000 176 33792.25 219.06 17108.45 88888.00 2018-06-25 01:36:02.000 176 33792.23 219.04 17108.43 88888.00 2018-06-25 01:36:03.000 176 33792.18 219.02 17108.40 88888.00 2018-06-25 01:36:04.000 176 33792.19 219.03 17108.39 88888.00 2018-06-25 01:36:05.000 176 33792.20 219.03 17108.42 37876.64 2018-06-25 01:36:06.000 176 33792.20 219.00 17108.46 88888.00 2018-06-25 01:36:07.000 176 33792.16 219.03 17108.44 88888.00 2018-06-25 01:36:08.000 176 33792.16 219.04 17108.41 88888.00 2018-06-25 01:36:09.000 176 33792.19 219.05 17108.41 88888.00 2018-06-25 01:36:10.000 176 33792.18 219.03 17108.45 37876.64 2018-06-25 01:36:11.000 176 33792.25 218.98 17108.40 88888.00 2018-06-25 01:36:12.000 176 33792.24 218.99 17108.40 88888.00 2018-06-25 01:36:13.000 176 33792.22 219.00 17108.40 88888.00 2018-06-25 01:36:14.000 176 33792.25 218.99 17108.44 88888.00 2018-06-25 01:36:15.000 176 33792.25 218.98 17108.43 37876.58 2018-06-25 01:36:16.000 176 33792.27 219.00 17108.39 88888.00 2018-06-25 01:36:17.000 176 33792.27 219.01 17108.36 88888.00 2018-06-25 01:36:18.000 176 33792.29 218.99 17108.36 88888.00 2018-06-25 01:36:19.000 176 33792.27 218.95 17108.35 88888.00 2018-06-25 01:36:20.000 176 33792.31 218.99 17108.35 37876.67 2018-06-25 01:36:21.000 176 33792.32 219.02 17108.38 88888.00 2018-06-25 01:36:22.000 176 33792.36 218.98 17108.37 88888.00 2018-06-25 01:36:23.000 176 33792.37 218.98 17108.35 88888.00 2018-06-25 01:36:24.000 176 33792.35 218.99 17108.36 88888.00 2018-06-25 01:36:25.000 176 33792.40 218.99 17108.35 37876.77 2018-06-25 01:36:26.000 176 33792.40 218.98 17108.33 88888.00 2018-06-25 01:36:27.000 176 33792.37 218.97 17108.33 88888.00 2018-06-25 01:36:28.000 176 33792.36 218.96 17108.35 88888.00 2018-06-25 01:36:29.000 176 33792.39 218.96 17108.36 88888.00 2018-06-25 01:36:30.000 176 33792.37 218.94 17108.39 37876.72 2018-06-25 01:36:31.000 176 33792.43 218.92 17108.44 88888.00 2018-06-25 01:36:32.000 176 33792.41 218.93 17108.45 88888.00 2018-06-25 01:36:33.000 176 33792.43 218.96 17108.44 88888.00 2018-06-25 01:36:34.000 176 33792.43 218.94 17108.39 88888.00 2018-06-25 01:36:35.000 176 33792.43 218.95 17108.38 37876.77 2018-06-25 01:36:36.000 176 33792.44 218.92 17108.40 88888.00 2018-06-25 01:36:37.000 176 33792.46 218.88 17108.38 88888.00 2018-06-25 01:36:38.000 176 33792.48 218.87 17108.43 88888.00 2018-06-25 01:36:39.000 176 33792.50 218.90 17108.44 88888.00 2018-06-25 01:36:40.000 176 33792.50 218.93 17108.44 37876.75 2018-06-25 01:36:41.000 176 33792.48 218.97 17108.43 88888.00 2018-06-25 01:36:42.000 176 33792.45 218.91 17108.41 88888.00 2018-06-25 01:36:43.000 176 33792.44 218.85 17108.42 88888.00 2018-06-25 01:36:44.000 176 33792.45 218.91 17108.41 88888.00 2018-06-25 01:36:45.000 176 33792.48 218.91 17108.40 37876.84 2018-06-25 01:36:46.000 176 33792.46 218.91 17108.44 88888.00 2018-06-25 01:36:47.000 176 33792.45 218.91 17108.45 88888.00 2018-06-25 01:36:48.000 176 33792.47 218.92 17108.43 88888.00 2018-06-25 01:36:49.000 176 33792.45 218.93 17108.46 88888.00 2018-06-25 01:36:50.000 176 33792.43 218.89 17108.49 37876.79 2018-06-25 01:36:51.000 176 33792.39 218.86 17108.44 88888.00 2018-06-25 01:36:52.000 176 33792.41 218.83 17108.42 88888.00 2018-06-25 01:36:53.000 176 33792.39 218.83 17108.45 88888.00 2018-06-25 01:36:54.000 176 33792.39 218.80 17108.42 88888.00 2018-06-25 01:36:55.000 176 33792.39 218.77 17108.39 37876.72 2018-06-25 01:36:56.000 176 33792.37 218.82 17108.43 88888.00 2018-06-25 01:36:57.000 176 33792.37 218.80 17108.44 88888.00 2018-06-25 01:36:58.000 176 33792.36 218.80 17108.41 88888.00 2018-06-25 01:36:59.000 176 33792.36 218.84 17108.41 88888.00 2018-06-25 01:37:00.000 176 33792.36 218.85 17108.44 37876.73 2018-06-25 01:37:01.000 176 33792.33 218.82 17108.47 88888.00 2018-06-25 01:37:02.000 176 33792.31 218.83 17108.49 88888.00 2018-06-25 01:37:03.000 176 33792.29 218.84 17108.50 88888.00 2018-06-25 01:37:04.000 176 33792.29 218.81 17108.50 88888.00 2018-06-25 01:37:05.000 176 33792.31 218.75 17108.48 37876.69 2018-06-25 01:37:06.000 176 33792.31 218.79 17108.48 88888.00 2018-06-25 01:37:07.000 176 33792.26 218.82 17108.48 88888.00 2018-06-25 01:37:08.000 176 33792.25 218.81 17108.46 88888.00 2018-06-25 01:37:09.000 176 33792.25 218.77 17108.45 88888.00 2018-06-25 01:37:10.000 176 33792.24 218.78 17108.43 37876.62 2018-06-25 01:37:11.000 176 33792.20 218.81 17108.42 88888.00 2018-06-25 01:37:12.000 176 33792.19 218.81 17108.41 88888.00 2018-06-25 01:37:13.000 176 33792.20 218.80 17108.40 88888.00 2018-06-25 01:37:14.000 176 33792.23 218.80 17108.41 88888.00 2018-06-25 01:37:15.000 176 33792.25 218.78 17108.44 37876.51 2018-06-25 01:37:16.000 176 33792.27 218.77 17108.45 88888.00 2018-06-25 01:37:17.000 176 33792.23 218.76 17108.48 88888.00 2018-06-25 01:37:18.000 176 33792.20 218.78 17108.50 88888.00 2018-06-25 01:37:19.000 176 33792.17 218.76 17108.46 88888.00 2018-06-25 01:37:20.000 176 33792.15 218.81 17108.49 37876.58 2018-06-25 01:37:21.000 176 33792.13 218.81 17108.46 88888.00 2018-06-25 01:37:22.000 176 33792.13 218.80 17108.43 88888.00 2018-06-25 01:37:23.000 176 33792.12 218.80 17108.45 88888.00 2018-06-25 01:37:24.000 176 33792.10 218.79 17108.48 88888.00 2018-06-25 01:37:25.000 176 33792.14 218.72 17108.48 37876.58 2018-06-25 01:37:26.000 176 33792.14 218.68 17108.48 88888.00 2018-06-25 01:37:27.000 176 33792.10 218.70 17108.45 88888.00 2018-06-25 01:37:28.000 176 33792.09 218.73 17108.44 88888.00 2018-06-25 01:37:29.000 176 33792.09 218.73 17108.45 88888.00 2018-06-25 01:37:30.000 176 33792.08 218.70 17108.41 37876.54 2018-06-25 01:37:31.000 176 33792.03 218.71 17108.42 88888.00 2018-06-25 01:37:32.000 176 33792.02 218.72 17108.45 88888.00 2018-06-25 01:37:33.000 176 33792.05 218.75 17108.46 88888.00 2018-06-25 01:37:34.000 176 33792.03 218.77 17108.49 88888.00 2018-06-25 01:37:35.000 176 33792.02 218.76 17108.46 37876.53 2018-06-25 01:37:36.000 176 33792.05 218.70 17108.45 88888.00 2018-06-25 01:37:37.000 176 33792.03 218.75 17108.44 88888.00 2018-06-25 01:37:38.000 176 33792.04 218.75 17108.44 88888.00 2018-06-25 01:37:39.000 176 33792.01 218.72 17108.39 88888.00 2018-06-25 01:37:40.000 176 33792.03 218.71 17108.40 37876.46 2018-06-25 01:37:41.000 176 33792.03 218.69 17108.42 88888.00 2018-06-25 01:37:42.000 176 33792.05 218.72 17108.45 88888.00 2018-06-25 01:37:43.000 176 33792.01 218.71 17108.48 88888.00 2018-06-25 01:37:44.000 176 33792.00 218.69 17108.49 88888.00 2018-06-25 01:37:45.000 176 33792.02 218.71 17108.50 37876.47 2018-06-25 01:37:46.000 176 33792.01 218.72 17108.51 88888.00 2018-06-25 01:37:47.000 176 33791.98 218.69 17108.53 88888.00 2018-06-25 01:37:48.000 176 33791.98 218.68 17108.50 88888.00 2018-06-25 01:37:49.000 176 33792.00 218.67 17108.53 88888.00 2018-06-25 01:37:50.000 176 33791.97 218.67 17108.51 37876.44 2018-06-25 01:37:51.000 176 33791.99 218.64 17108.55 88888.00 2018-06-25 01:37:52.000 176 33791.99 218.62 17108.55 88888.00 2018-06-25 01:37:53.000 176 33792.00 218.64 17108.50 88888.00 2018-06-25 01:37:54.000 176 33792.01 218.65 17108.51 88888.00 2018-06-25 01:37:55.000 176 33792.04 218.70 17108.50 37876.47 2018-06-25 01:37:56.000 176 33792.02 218.69 17108.50 88888.00 2018-06-25 01:37:57.000 176 33791.99 218.68 17108.51 88888.00 2018-06-25 01:37:58.000 176 33791.95 218.64 17108.52 88888.00 2018-06-25 01:37:59.000 176 33791.97 218.67 17108.53 88888.00 2018-06-25 01:38:00.000 176 33791.99 218.67 17108.51 37876.37 2018-06-25 01:38:01.000 176 33791.97 218.65 17108.53 88888.00 2018-06-25 01:38:02.000 176 33791.96 218.67 17108.51 88888.00 2018-06-25 01:38:03.000 176 33791.95 218.65 17108.52 88888.00 2018-06-25 01:38:04.000 176 33791.95 218.65 17108.55 88888.00 2018-06-25 01:38:05.000 176 33791.96 218.66 17108.54 37876.42 2018-06-25 01:38:06.000 176 33791.94 218.67 17108.55 88888.00 2018-06-25 01:38:07.000 176 33791.95 218.68 17108.57 88888.00 2018-06-25 01:38:08.000 176 33791.92 218.71 17108.53 88888.00 2018-06-25 01:38:09.000 176 33791.90 218.71 17108.52 88888.00 2018-06-25 01:38:10.000 176 33791.95 218.72 17108.52 37876.38 2018-06-25 01:38:11.000 176 33791.98 218.76 17108.52 88888.00 2018-06-25 01:38:12.000 176 33791.98 218.75 17108.53 88888.00 2018-06-25 01:38:13.000 176 33792.02 218.70 17108.53 88888.00 2018-06-25 01:38:14.000 176 33791.98 218.68 17108.50 88888.00 2018-06-25 01:38:15.000 176 33791.98 218.66 17108.45 37876.43 2018-06-25 01:38:16.000 176 33792.00 218.66 17108.51 88888.00 2018-06-25 01:38:17.000 176 33791.97 218.66 17108.49 88888.00 2018-06-25 01:38:18.000 176 33791.96 218.69 17108.49 88888.00 2018-06-25 01:38:19.000 176 33791.93 218.72 17108.49 88888.00 2018-06-25 01:38:20.000 176 33791.93 218.75 17108.49 37876.41 2018-06-25 01:38:21.000 176 33791.92 218.70 17108.47 88888.00 2018-06-25 01:38:22.000 176 33791.94 218.69 17108.47 88888.00 2018-06-25 01:38:23.000 176 33791.96 218.69 17108.46 88888.00 2018-06-25 01:38:24.000 176 33791.95 218.69 17108.48 88888.00 2018-06-25 01:38:25.000 176 33791.90 218.71 17108.46 37876.36 2018-06-25 01:38:26.000 176 33791.86 218.75 17108.50 88888.00 2018-06-25 01:38:27.000 176 33791.83 218.74 17108.50 88888.00 2018-06-25 01:38:28.000 176 33791.80 218.70 17108.49 88888.00 2018-06-25 01:38:29.000 176 33791.80 218.65 17108.52 88888.00 2018-06-25 01:38:30.000 176 33791.80 218.65 17108.52 37876.34 2018-06-25 01:38:31.000 176 33791.79 218.64 17108.52 88888.00 2018-06-25 01:38:32.000 176 33791.83 218.70 17108.53 88888.00 2018-06-25 01:38:33.000 176 33791.84 218.75 17108.55 88888.00 2018-06-25 01:38:34.000 176 33791.82 218.75 17108.56 88888.00 2018-06-25 01:38:35.000 176 33791.80 218.75 17108.56 37876.29 2018-06-25 01:38:36.000 176 33791.85 218.72 17108.53 88888.00 2018-06-25 01:38:37.000 176 33791.86 218.71 17108.54 88888.00 2018-06-25 01:38:38.000 176 33791.87 218.71 17108.54 88888.00 2018-06-25 01:38:39.000 176 33791.84 218.72 17108.55 88888.00 2018-06-25 01:38:40.000 176 33791.83 218.74 17108.56 37876.32 2018-06-25 01:38:41.000 176 33791.84 218.72 17108.54 88888.00 2018-06-25 01:38:42.000 176 33791.87 218.72 17108.53 88888.00 2018-06-25 01:38:43.000 176 33791.88 218.74 17108.53 88888.00 2018-06-25 01:38:44.000 176 33791.88 218.77 17108.54 88888.00 2018-06-25 01:38:45.000 176 33791.89 218.72 17108.54 37876.24 2018-06-25 01:38:46.000 176 33791.86 218.72 17108.56 88888.00 2018-06-25 01:38:47.000 176 33791.87 218.77 17108.50 88888.00 2018-06-25 01:38:48.000 176 33791.88 218.74 17108.53 88888.00 2018-06-25 01:38:49.000 176 33791.89 218.76 17108.55 88888.00 2018-06-25 01:38:50.000 176 33791.88 218.75 17108.53 37876.36 2018-06-25 01:38:51.000 176 33791.84 218.74 17108.50 88888.00 2018-06-25 01:38:52.000 176 33791.86 218.74 17108.51 88888.00 2018-06-25 01:38:53.000 176 33791.86 218.72 17108.52 88888.00 2018-06-25 01:38:54.000 176 33791.85 218.68 17108.51 88888.00 2018-06-25 01:38:55.000 176 33791.86 218.70 17108.49 37876.30 2018-06-25 01:38:56.000 176 33791.83 218.69 17108.50 88888.00 2018-06-25 01:38:57.000 176 33791.85 218.73 17108.49 88888.00 2018-06-25 01:38:58.000 176 33791.83 218.73 17108.48 88888.00 2018-06-25 01:38:59.000 176 33791.82 218.69 17108.49 88888.00 2018-06-25 01:39:00.000 176 33791.81 218.72 17108.54 37876.32 2018-06-25 01:39:01.000 176 33791.80 218.71 17108.55 88888.00 2018-06-25 01:39:02.000 176 33791.82 218.70 17108.52 88888.00 2018-06-25 01:39:03.000 176 33791.81 218.69 17108.54 88888.00 2018-06-25 01:39:04.000 176 33791.80 218.75 17108.54 88888.00 2018-06-25 01:39:05.000 176 33791.74 218.73 17108.51 37876.17 2018-06-25 01:39:06.000 176 33791.74 218.74 17108.54 88888.00 2018-06-25 01:39:07.000 176 33791.74 218.77 17108.55 88888.00 2018-06-25 01:39:08.000 176 33791.73 218.77 17108.57 88888.00 2018-06-25 01:39:09.000 176 33791.74 218.72 17108.57 88888.00 2018-06-25 01:39:10.000 176 33791.72 218.71 17108.56 37876.25 2018-06-25 01:39:11.000 176 33791.71 218.76 17108.55 88888.00 2018-06-25 01:39:12.000 176 33791.74 218.76 17108.53 88888.00 2018-06-25 01:39:13.000 176 33791.77 218.76 17108.55 88888.00 2018-06-25 01:39:14.000 176 33791.76 218.76 17108.58 88888.00 2018-06-25 01:39:15.000 176 33791.76 218.76 17108.60 37876.25 2018-06-25 01:39:16.000 176 33791.73 218.77 17108.61 88888.00 2018-06-25 01:39:17.000 176 33791.74 218.77 17108.62 88888.00 2018-06-25 01:39:18.000 176 33791.71 218.76 17108.60 88888.00 2018-06-25 01:39:19.000 176 33791.69 218.76 17108.61 88888.00 2018-06-25 01:39:20.000 176 33791.74 218.74 17108.61 37876.17 2018-06-25 01:39:21.000 176 33791.70 218.71 17108.62 88888.00 2018-06-25 01:39:22.000 176 33791.70 218.70 17108.61 88888.00 2018-06-25 01:39:23.000 176 33791.70 218.67 17108.56 88888.00 2018-06-25 01:39:24.000 176 33791.72 218.69 17108.55 88888.00 2018-06-25 01:39:25.000 176 33791.68 218.71 17108.56 37876.20 2018-06-25 01:39:26.000 176 33791.65 218.71 17108.57 88888.00 2018-06-25 01:39:27.000 176 33791.69 218.72 17108.60 88888.00 2018-06-25 01:39:28.000 176 33791.69 218.71 17108.58 88888.00 2018-06-25 01:39:29.000 176 33791.65 218.74 17108.57 88888.00 2018-06-25 01:39:30.000 176 33791.69 218.75 17108.60 37876.18 2018-06-25 01:39:31.000 176 33791.70 218.72 17108.61 88888.00 2018-06-25 01:39:32.000 176 33791.68 218.72 17108.60 88888.00 2018-06-25 01:39:33.000 176 33791.69 218.72 17108.59 88888.00 2018-06-25 01:39:34.000 176 33791.69 218.76 17108.58 88888.00 2018-06-25 01:39:35.000 176 33791.68 218.79 17108.56 37876.20 2018-06-25 01:39:36.000 176 33791.68 218.76 17108.54 88888.00 2018-06-25 01:39:37.000 176 33791.64 218.75 17108.55 88888.00 2018-06-25 01:39:38.000 176 33791.63 218.74 17108.51 88888.00 2018-06-25 01:39:39.000 176 33791.61 218.74 17108.51 88888.00 2018-06-25 01:39:40.000 176 33791.62 218.71 17108.56 37876.13 2018-06-25 01:39:41.000 176 33791.64 218.70 17108.55 88888.00 2018-06-25 01:39:42.000 176 33791.63 218.71 17108.54 88888.00 2018-06-25 01:39:43.000 176 33791.63 218.71 17108.55 88888.00 2018-06-25 01:39:44.000 176 33791.64 218.68 17108.55 88888.00 2018-06-25 01:39:45.000 176 33791.70 218.67 17108.54 37876.18 2018-06-25 01:39:46.000 176 33791.68 218.70 17108.52 88888.00 2018-06-25 01:39:47.000 176 33791.66 218.70 17108.57 88888.00 2018-06-25 01:39:48.000 176 33791.69 218.73 17108.58 88888.00 2018-06-25 01:39:49.000 176 33791.67 218.72 17108.54 88888.00 2018-06-25 01:39:50.000 176 33791.66 218.68 17108.50 37876.17 2018-06-25 01:39:51.000 176 33791.63 218.68 17108.54 88888.00 2018-06-25 01:39:52.000 176 33791.62 218.68 17108.56 88888.00 2018-06-25 01:39:53.000 176 33791.63 218.67 17108.53 88888.00 2018-06-25 01:39:54.000 176 33791.62 218.66 17108.54 88888.00 2018-06-25 01:39:55.000 176 33791.61 218.64 17108.57 37876.15 2018-06-25 01:39:56.000 176 33791.58 218.68 17108.59 88888.00 2018-06-25 01:39:57.000 176 33791.57 218.70 17108.60 88888.00 2018-06-25 01:39:58.000 176 33791.58 218.70 17108.59 88888.00 2018-06-25 01:39:59.000 176 33791.54 218.69 17108.58 88888.00 2018-06-25 01:40:00.000 176 33791.59 218.69 17108.58 37876.10 2018-06-25 01:40:01.000 176 33791.60 218.70 17108.55 88888.00 2018-06-25 01:40:02.000 176 33791.62 218.70 17108.53 88888.00 2018-06-25 01:40:03.000 176 33791.61 218.68 17108.56 88888.00 2018-06-25 01:40:04.000 176 33791.62 218.70 17108.53 88888.00 2018-06-25 01:40:05.000 176 33791.61 218.70 17108.55 37876.11 2018-06-25 01:40:06.000 176 33791.61 218.67 17108.53 88888.00 2018-06-25 01:40:07.000 176 33791.58 218.65 17108.52 88888.00 2018-06-25 01:40:08.000 176 33791.56 218.67 17108.54 88888.00 2018-06-25 01:40:09.000 176 33791.55 218.67 17108.53 88888.00 2018-06-25 01:40:10.000 176 33791.56 218.68 17108.51 37876.07 2018-06-25 01:40:11.000 176 33791.59 218.67 17108.52 88888.00 2018-06-25 01:40:12.000 176 33791.60 218.69 17108.57 88888.00 2018-06-25 01:40:13.000 176 33791.60 218.68 17108.54 88888.00 2018-06-25 01:40:14.000 176 33791.65 218.68 17108.55 88888.00 2018-06-25 01:40:15.000 176 33791.65 218.67 17108.52 37876.14 2018-06-25 01:40:16.000 176 33791.61 218.63 17108.54 88888.00 2018-06-25 01:40:17.000 176 33791.59 218.56 17108.55 88888.00 2018-06-25 01:40:18.000 176 33791.54 218.60 17108.54 88888.00 2018-06-25 01:40:19.000 176 33791.53 218.60 17108.57 88888.00 2018-06-25 01:40:20.000 176 33791.52 218.60 17108.58 37876.07 2018-06-25 01:40:21.000 176 33791.53 218.58 17108.61 88888.00 2018-06-25 01:40:22.000 176 33791.56 218.61 17108.56 88888.00 2018-06-25 01:40:23.000 176 33791.56 218.65 17108.54 88888.00 2018-06-25 01:40:24.000 176 33791.58 218.65 17108.50 88888.00 2018-06-25 01:40:25.000 176 33791.56 218.65 17108.55 37876.11 2018-06-25 01:40:26.000 176 33791.57 218.64 17108.57 88888.00 2018-06-25 01:40:27.000 176 33791.56 218.65 17108.57 88888.00 2018-06-25 01:40:28.000 176 33791.57 218.71 17108.59 88888.00 2018-06-25 01:40:29.000 176 33791.64 218.70 17108.60 88888.00 2018-06-25 01:40:30.000 176 33791.62 218.66 17108.55 37876.13 2018-06-25 01:40:31.000 176 33791.61 218.69 17108.54 88888.00 2018-06-25 01:40:32.000 176 33791.62 218.71 17108.56 88888.00 2018-06-25 01:40:33.000 176 33791.63 218.69 17108.55 88888.00 2018-06-25 01:40:34.000 176 33791.63 218.70 17108.54 88888.00 2018-06-25 01:40:35.000 176 33791.63 218.68 17108.55 37876.05 2018-06-25 01:40:36.000 176 33791.65 218.73 17108.57 88888.00 2018-06-25 01:40:37.000 176 33791.68 218.77 17108.55 88888.00 2018-06-25 01:40:38.000 176 33791.69 218.73 17108.52 88888.00 2018-06-25 01:40:39.000 176 33791.70 218.70 17108.53 88888.00 2018-06-25 01:40:40.000 176 33791.66 218.71 17108.49 37876.16 2018-06-25 01:40:41.000 176 33791.66 218.72 17108.51 88888.00 2018-06-25 01:40:42.000 176 33791.68 218.70 17108.52 88888.00 2018-06-25 01:40:43.000 176 33791.68 218.66 17108.52 88888.00 2018-06-25 01:40:44.000 176 33791.73 218.70 17108.53 88888.00 2018-06-25 01:40:45.000 176 33791.75 218.71 17108.52 37876.12 2018-06-25 01:40:46.000 176 33791.74 218.72 17108.52 88888.00 2018-06-25 01:40:47.000 176 33791.71 218.71 17108.51 88888.00 2018-06-25 01:40:48.000 176 33791.73 218.70 17108.51 88888.00 2018-06-25 01:40:49.000 176 33791.70 218.71 17108.46 88888.00 2018-06-25 01:40:50.000 176 33791.70 218.71 17108.50 37876.22 2018-06-25 01:40:51.000 176 33791.68 218.70 17108.53 88888.00 2018-06-25 01:40:52.000 176 33791.67 218.67 17108.50 88888.00 2018-06-25 01:40:53.000 176 33791.65 218.65 17108.49 88888.00 2018-06-25 01:40:54.000 176 33791.63 218.63 17108.48 88888.00 2018-06-25 01:40:55.000 176 33791.64 218.64 17108.51 37876.18 2018-06-25 01:40:56.000 176 33791.63 218.67 17108.50 88888.00 2018-06-25 01:40:57.000 176 33791.62 218.71 17108.51 88888.00 2018-06-25 01:40:58.000 176 33791.62 218.70 17108.54 88888.00 2018-06-25 01:40:59.000 176 33791.59 218.68 17108.56 88888.00 2018-06-25 01:41:00.000 176 33791.57 218.66 17108.58 37876.11 2018-06-25 01:41:01.000 176 33791.57 218.67 17108.56 88888.00 2018-06-25 01:41:02.000 176 33791.55 218.68 17108.51 88888.00 2018-06-25 01:41:03.000 176 33791.51 218.70 17108.52 88888.00 2018-06-25 01:41:04.000 176 33791.51 218.71 17108.49 88888.00 2018-06-25 01:41:05.000 176 33791.52 218.69 17108.50 37876.00 2018-06-25 01:41:06.000 176 33791.50 218.69 17108.49 88888.00 2018-06-25 01:41:07.000 176 33791.47 218.65 17108.50 88888.00 2018-06-25 01:41:08.000 176 33791.45 218.65 17108.52 88888.00 2018-06-25 01:41:09.000 176 33791.43 218.67 17108.52 88888.00 2018-06-25 01:41:10.000 176 33791.42 218.67 17108.50 37875.95 2018-06-25 01:41:11.000 176 33791.39 218.70 17108.52 88888.00 2018-06-25 01:41:12.000 176 33791.43 218.72 17108.53 88888.00 2018-06-25 01:41:13.000 176 33791.41 218.73 17108.55 88888.00 2018-06-25 01:41:14.000 176 33791.38 218.73 17108.54 88888.00 2018-06-25 01:41:15.000 176 33791.35 218.76 17108.53 37875.97 2018-06-25 01:41:16.000 176 33791.38 218.76 17108.50 88888.00 2018-06-25 01:41:17.000 176 33791.40 218.77 17108.54 88888.00 2018-06-25 01:41:18.000 176 33791.42 218.75 17108.52 88888.00 2018-06-25 01:41:19.000 176 33791.44 218.73 17108.52 88888.00 2018-06-25 01:41:20.000 176 33791.44 218.75 17108.57 37875.93 2018-06-25 01:41:21.000 176 33791.45 218.74 17108.53 88888.00 2018-06-25 01:41:22.000 176 33791.43 218.73 17108.53 88888.00 2018-06-25 01:41:23.000 176 33791.43 218.71 17108.52 88888.00 2018-06-25 01:41:24.000 176 33791.44 218.73 17108.50 88888.00 2018-06-25 01:41:25.000 176 33791.45 218.72 17108.51 37875.89 2018-06-25 01:41:26.000 176 33791.47 218.70 17108.51 88888.00 2018-06-25 01:41:27.000 176 33791.47 218.65 17108.50 88888.00 2018-06-25 01:41:28.000 176 33791.47 218.67 17108.48 88888.00 2018-06-25 01:41:29.000 176 33791.48 218.65 17108.45 88888.00 2018-06-25 01:41:30.000 176 33791.50 218.65 17108.50 37876.01 2018-06-25 01:41:31.000 176 33791.49 218.65 17108.50 88888.00 2018-06-25 01:41:32.000 176 33791.51 218.61 17108.50 88888.00 2018-06-25 01:41:33.000 176 33791.52 218.59 17108.49 88888.00 2018-06-25 01:41:34.000 176 33791.56 218.60 17108.47 88888.00 2018-06-25 01:41:35.000 176 33791.55 218.56 17108.45 37876.05 2018-06-25 01:41:36.000 176 33791.59 218.57 17108.44 88888.00 2018-06-25 01:41:37.000 176 33791.61 218.58 17108.45 88888.00 2018-06-25 01:41:38.000 176 33791.64 218.59 17108.48 88888.00 2018-06-25 01:41:39.000 176 33791.63 218.57 17108.50 88888.00 2018-06-25 01:41:40.000 176 33791.65 218.55 17108.50 37876.13 2018-06-25 01:41:41.000 176 33791.67 218.54 17108.51 88888.00 2018-06-25 01:41:42.000 176 33791.68 218.54 17108.51 88888.00 2018-06-25 01:41:43.000 176 33791.62 218.53 17108.50 88888.00 2018-06-25 01:41:44.000 176 33791.62 218.57 17108.48 88888.00 2018-06-25 01:41:45.000 176 33791.64 218.57 17108.50 37876.16 2018-06-25 01:41:46.000 176 33791.64 218.58 17108.51 88888.00 2018-06-25 01:41:47.000 176 33791.63 218.55 17108.47 88888.00 2018-06-25 01:41:48.000 176 33791.62 218.52 17108.45 88888.00 2018-06-25 01:41:49.000 176 33791.62 218.53 17108.46 88888.00 2018-06-25 01:41:50.000 176 33791.64 218.57 17108.45 37876.08 2018-06-25 01:41:51.000 176 33791.62 218.62 17108.43 88888.00 2018-06-25 01:41:52.000 176 33791.60 218.58 17108.44 88888.00 2018-06-25 01:41:53.000 176 33791.58 218.61 17108.45 88888.00 2018-06-25 01:41:54.000 176 33791.59 218.67 17108.43 88888.00 2018-06-25 01:41:55.000 176 33791.59 218.66 17108.41 37876.00 2018-06-25 01:41:56.000 176 33791.59 218.64 17108.41 88888.00 2018-06-25 01:41:57.000 176 33791.57 218.60 17108.45 88888.00 2018-06-25 01:41:58.000 176 33791.55 218.61 17108.47 88888.00 2018-06-25 01:41:59.000 176 33791.52 218.62 17108.43 88888.00 2018-06-25 01:42:00.000 176 33791.53 218.63 17108.42 37876.13 2018-06-25 01:42:01.000 176 33791.53 218.63 17108.44 88888.00 2018-06-25 01:42:02.000 176 33791.50 218.62 17108.45 88888.00 2018-06-25 01:42:03.000 176 33791.46 218.58 17108.41 88888.00 2018-06-25 01:42:04.000 176 33791.44 218.56 17108.41 88888.00 2018-06-25 01:42:05.000 176 33791.47 218.60 17108.47 37876.00 2018-06-25 01:42:06.000 176 33791.45 218.61 17108.48 88888.00 2018-06-25 01:42:07.000 176 33791.43 218.62 17108.46 88888.00 2018-06-25 01:42:08.000 176 33791.42 218.62 17108.47 88888.00 2018-06-25 01:42:09.000 176 33791.40 218.61 17108.43 88888.00 2018-06-25 01:42:10.000 176 33791.40 218.63 17108.44 37876.05 2018-06-25 01:42:11.000 176 33791.42 218.67 17108.49 88888.00 2018-06-25 01:42:12.000 176 33791.41 218.70 17108.51 88888.00 2018-06-25 01:42:13.000 176 33791.38 218.71 17108.51 88888.00 2018-06-25 01:42:14.000 176 33791.38 218.72 17108.48 88888.00 2018-06-25 01:42:15.000 176 33791.37 218.77 17108.48 37875.97 2018-06-25 01:42:16.000 176 33791.36 218.78 17108.50 88888.00 2018-06-25 01:42:17.000 176 33791.32 218.73 17108.49 88888.00 2018-06-25 01:42:18.000 176 33791.34 218.74 17108.49 88888.00 2018-06-25 01:42:19.000 176 33791.31 218.76 17108.49 88888.00 2018-06-25 01:42:20.000 176 33791.38 218.76 17108.49 37875.91 2018-06-25 01:42:21.000 176 33791.36 218.75 17108.48 88888.00 2018-06-25 01:42:22.000 176 33791.38 218.75 17108.46 88888.00 2018-06-25 01:42:23.000 176 33791.37 218.73 17108.53 88888.00 2018-06-25 01:42:24.000 176 33791.40 218.74 17108.56 88888.00 2018-06-25 01:42:25.000 176 33791.41 218.67 17108.56 37875.87 2018-06-25 01:42:26.000 176 33791.37 218.66 17108.50 88888.00 2018-06-25 01:42:27.000 176 33791.39 218.67 17108.49 88888.00 2018-06-25 01:42:28.000 176 33791.36 218.68 17108.48 88888.00 2018-06-25 01:42:29.000 176 33791.40 218.71 17108.47 88888.00 2018-06-25 01:42:30.000 176 33791.38 218.67 17108.48 37875.88 2018-06-25 01:42:31.000 176 33791.42 218.68 17108.49 88888.00 2018-06-25 01:42:32.000 176 33791.42 218.67 17108.50 88888.00 2018-06-25 01:42:33.000 176 33791.45 218.67 17108.54 88888.00 2018-06-25 01:42:34.000 176 33791.46 218.69 17108.51 88888.00 2018-06-25 01:42:35.000 176 33791.42 218.68 17108.53 37875.97 2018-06-25 01:42:36.000 176 33791.40 218.68 17108.53 88888.00 2018-06-25 01:42:37.000 176 33791.40 218.68 17108.55 88888.00 2018-06-25 01:42:38.000 176 33791.43 218.63 17108.52 88888.00 2018-06-25 01:42:39.000 176 33791.41 218.61 17108.48 88888.00 2018-06-25 01:42:40.000 176 33791.37 218.63 17108.46 37875.98 2018-06-25 01:42:41.000 176 33791.39 218.60 17108.46 88888.00 2018-06-25 01:42:42.000 176 33791.42 218.62 17108.46 88888.00 2018-06-25 01:42:43.000 176 33791.42 218.65 17108.48 88888.00 2018-06-25 01:42:44.000 176 33791.38 218.63 17108.51 88888.00 2018-06-25 01:42:45.000 176 33791.38 218.68 17108.54 37875.94 2018-06-25 01:42:46.000 176 33791.36 218.70 17108.54 88888.00 2018-06-25 01:42:47.000 176 33791.34 218.66 17108.49 88888.00 2018-06-25 01:42:48.000 176 33791.36 218.66 17108.48 88888.00 2018-06-25 01:42:49.000 176 33791.39 218.64 17108.48 88888.00 2018-06-25 01:42:50.000 176 33791.42 218.65 17108.49 37875.99 2018-06-25 01:42:51.000 176 33791.40 218.63 17108.47 88888.00 2018-06-25 01:42:52.000 176 33791.39 218.64 17108.46 88888.00 2018-06-25 01:42:53.000 176 33791.42 218.62 17108.44 88888.00 2018-06-25 01:42:54.000 176 33791.46 218.65 17108.46 88888.00 2018-06-25 01:42:55.000 176 33791.44 218.67 17108.54 37876.02 2018-06-25 01:42:56.000 176 33791.41 218.68 17108.50 88888.00 2018-06-25 01:42:57.000 176 33791.40 218.64 17108.50 88888.00 2018-06-25 01:42:58.000 176 33791.39 218.63 17108.51 88888.00 2018-06-25 01:42:59.000 176 33791.45 218.65 17108.48 88888.00 2018-06-25 01:43:00.000 176 33791.47 218.66 17108.45 37876.05 2018-06-25 01:43:01.000 176 33791.51 218.68 17108.50 88888.00 2018-06-25 01:43:02.000 176 33791.50 218.66 17108.56 88888.00 2018-06-25 01:43:03.000 176 33791.47 218.63 17108.58 88888.00 2018-06-25 01:43:04.000 176 33791.47 218.65 17108.58 88888.00 2018-06-25 01:43:05.000 176 33791.49 218.68 17108.56 37876.00 2018-06-25 01:43:06.000 176 33791.49 218.69 17108.56 88888.00 2018-06-25 01:43:07.000 176 33791.41 218.70 17108.56 88888.00 2018-06-25 01:43:08.000 176 33791.44 218.66 17108.52 88888.00 2018-06-25 01:43:09.000 176 33791.46 218.64 17108.51 88888.00 2018-06-25 01:43:10.000 176 33791.41 218.62 17108.52 37875.96 2018-06-25 01:43:11.000 176 33791.41 218.63 17108.54 88888.00 2018-06-25 01:43:12.000 176 33791.44 218.66 17108.55 88888.00 2018-06-25 01:43:13.000 176 33791.42 218.67 17108.53 88888.00 2018-06-25 01:43:14.000 176 33791.37 218.62 17108.53 88888.00 2018-06-25 01:43:15.000 176 33791.36 218.61 17108.54 37875.91 2018-06-25 01:43:16.000 176 33791.37 218.66 17108.57 88888.00 2018-06-25 01:43:17.000 176 33791.37 218.67 17108.58 88888.00 2018-06-25 01:43:18.000 176 33791.35 218.66 17108.54 88888.00 2018-06-25 01:43:19.000 176 33791.36 218.66 17108.59 88888.00 2018-06-25 01:43:20.000 176 33791.36 218.66 17108.60 37875.97 2018-06-25 01:43:21.000 176 33791.35 218.68 17108.57 88888.00 2018-06-25 01:43:22.000 176 33791.35 218.70 17108.57 88888.00 2018-06-25 01:43:23.000 176 33791.30 218.71 17108.59 88888.00 2018-06-25 01:43:24.000 176 33791.31 218.74 17108.60 88888.00 2018-06-25 01:43:25.000 176 33791.34 218.72 17108.56 37875.87 2018-06-25 01:43:26.000 176 33791.32 218.71 17108.56 88888.00 2018-06-25 01:43:27.000 176 33791.35 218.66 17108.55 88888.00 2018-06-25 01:43:28.000 176 33791.35 218.68 17108.55 88888.00 2018-06-25 01:43:29.000 176 33791.37 218.69 17108.53 88888.00 2018-06-25 01:43:30.000 176 33791.36 218.69 17108.53 37875.91 2018-06-25 01:43:31.000 176 33791.34 218.68 17108.55 88888.00 2018-06-25 01:43:32.000 176 33791.42 218.64 17108.52 88888.00 2018-06-25 01:43:33.000 176 33791.40 218.66 17108.53 88888.00 2018-06-25 01:43:34.000 176 33791.41 218.66 17108.50 88888.00 2018-06-25 01:43:35.000 176 33791.44 218.69 17108.49 37875.96 2018-06-25 01:43:36.000 176 33791.48 218.67 17108.48 88888.00 2018-06-25 01:43:37.000 176 33791.45 218.64 17108.44 88888.00 2018-06-25 01:43:38.000 176 33791.46 218.64 17108.46 88888.00 2018-06-25 01:43:39.000 176 33791.47 218.65 17108.48 88888.00 2018-06-25 01:43:40.000 176 33791.48 218.67 17108.47 37876.00 2018-06-25 01:43:41.000 176 33791.47 218.64 17108.48 88888.00 2018-06-25 01:43:42.000 176 33791.48 218.67 17108.47 88888.00 2018-06-25 01:43:43.000 176 33791.49 218.68 17108.45 88888.00 2018-06-25 01:43:44.000 176 33791.52 218.65 17108.46 88888.00 2018-06-25 01:43:45.000 176 33791.51 218.67 17108.45 37876.09 2018-06-25 01:43:46.000 176 33791.50 218.66 17108.42 88888.00 2018-06-25 01:43:47.000 176 33791.55 218.62 17108.46 88888.00 2018-06-25 01:43:48.000 176 33791.53 218.59 17108.42 88888.00 2018-06-25 01:43:49.000 176 33791.53 218.58 17108.42 88888.00 2018-06-25 01:43:50.000 176 33791.54 218.60 17108.43 37876.06 2018-06-25 01:43:51.000 176 33791.53 218.54 17108.45 88888.00 2018-06-25 01:43:52.000 176 33791.53 218.51 17108.47 88888.00 2018-06-25 01:43:53.000 176 33791.55 218.54 17108.44 88888.00 2018-06-25 01:43:54.000 176 33791.57 218.57 17108.43 88888.00 2018-06-25 01:43:55.000 176 33791.55 218.58 17108.44 37876.11 2018-06-25 01:43:56.000 176 33791.55 218.54 17108.44 88888.00 2018-06-25 01:43:57.000 176 33791.55 218.50 17108.42 88888.00 2018-06-25 01:43:58.000 176 33791.54 218.50 17108.41 88888.00 2018-06-25 01:43:59.000 176 33791.56 218.51 17108.43 88888.00 2018-06-25 01:44:00.000 176 33791.55 218.50 17108.42 37876.09 2018-06-25 01:44:01.000 176 33791.54 218.51 17108.47 88888.00 2018-06-25 01:44:02.000 176 33791.54 218.51 17108.44 88888.00 2018-06-25 01:44:03.000 176 33791.54 218.51 17108.47 88888.00 2018-06-25 01:44:04.000 176 33791.52 218.51 17108.50 88888.00 2018-06-25 01:44:05.000 176 33791.52 218.54 17108.51 37876.02 2018-06-25 01:44:06.000 176 33791.51 218.54 17108.48 88888.00 2018-06-25 01:44:07.000 176 33791.50 218.52 17108.48 88888.00 2018-06-25 01:44:08.000 176 33791.53 218.53 17108.47 88888.00 2018-06-25 01:44:09.000 176 33791.54 218.55 17108.42 88888.00 2018-06-25 01:44:10.000 176 33791.53 218.55 17108.41 37876.03 2018-06-25 01:44:11.000 176 33791.54 218.56 17108.46 88888.00 2018-06-25 01:44:12.000 176 33791.54 218.54 17108.44 88888.00 2018-06-25 01:44:13.000 176 33791.54 218.56 17108.43 88888.00 2018-06-25 01:44:14.000 176 33791.55 218.57 17108.44 88888.00 2018-06-25 01:44:15.000 176 33791.52 218.54 17108.43 37876.08 2018-06-25 01:44:16.000 176 33791.51 218.53 17108.45 88888.00 2018-06-25 01:44:17.000 176 33791.51 218.53 17108.50 88888.00 2018-06-25 01:44:18.000 176 33791.51 218.55 17108.50 88888.00 2018-06-25 01:44:19.000 176 33791.50 218.55 17108.44 88888.00 2018-06-25 01:44:20.000 176 33791.52 218.55 17108.45 37876.05 2018-06-25 01:44:21.000 176 33791.49 218.53 17108.46 88888.00 2018-06-25 01:44:22.000 176 33791.51 218.52 17108.47 88888.00 2018-06-25 01:44:23.000 176 33791.51 218.54 17108.51 88888.00 2018-06-25 01:44:24.000 176 33791.52 218.53 17108.51 88888.00 2018-06-25 01:44:25.000 176 33791.52 218.51 17108.48 37876.09 2018-06-25 01:44:26.000 176 33791.52 218.49 17108.47 88888.00 2018-06-25 01:44:27.000 176 33791.52 218.46 17108.49 88888.00 2018-06-25 01:44:28.000 176 33791.52 218.44 17108.46 88888.00 2018-06-25 01:44:29.000 176 33791.53 218.43 17108.44 88888.00 2018-06-25 01:44:30.000 176 33791.57 218.46 17108.48 37876.05 2018-06-25 01:44:31.000 176 33791.57 218.47 17108.49 88888.00 2018-06-25 01:44:32.000 176 33791.54 218.49 17108.45 88888.00 2018-06-25 01:44:33.000 176 33791.59 218.52 17108.51 88888.00 2018-06-25 01:44:34.000 176 33791.61 218.52 17108.49 88888.00 2018-06-25 01:44:35.000 176 33791.59 218.49 17108.44 37876.12 2018-06-25 01:44:36.000 176 33791.64 218.48 17108.42 88888.00 2018-06-25 01:44:37.000 176 33791.67 218.49 17108.44 88888.00 2018-06-25 01:44:38.000 176 33791.67 218.51 17108.49 88888.00 2018-06-25 01:44:39.000 176 33791.64 218.53 17108.51 88888.00 2018-06-25 01:44:40.000 176 33791.63 218.49 17108.51 37876.17 2018-06-25 01:44:41.000 176 33791.62 218.47 17108.51 88888.00 2018-06-25 01:44:42.000 176 33791.68 218.47 17108.53 88888.00 2018-06-25 01:44:43.000 176 33791.73 218.46 17108.48 88888.00 2018-06-25 01:44:44.000 176 33791.73 218.47 17108.43 88888.00 2018-06-25 01:44:45.000 176 33791.78 218.47 17108.47 37876.28 2018-06-25 01:44:46.000 176 33791.78 218.50 17108.52 88888.00 2018-06-25 01:44:47.000 176 33791.73 218.48 17108.52 88888.00 2018-06-25 01:44:48.000 176 33791.77 218.50 17108.51 88888.00 2018-06-25 01:44:49.000 176 33791.77 218.49 17108.51 88888.00 2018-06-25 01:44:50.000 176 33791.78 218.47 17108.50 37876.34 2018-06-25 01:44:51.000 176 33791.80 218.46 17108.49 88888.00 2018-06-25 01:44:52.000 176 33791.78 218.50 17108.50 88888.00 2018-06-25 01:44:53.000 176 33791.79 218.50 17108.52 88888.00 2018-06-25 01:44:54.000 176 33791.76 218.50 17108.52 88888.00 2018-06-25 01:44:55.000 176 33791.79 218.44 17108.56 37876.32 2018-06-25 01:44:56.000 176 33791.81 218.42 17108.57 88888.00 2018-06-25 01:44:57.000 176 33791.86 218.41 17108.55 88888.00 2018-06-25 01:44:58.000 176 33791.87 218.40 17108.53 88888.00 2018-06-25 01:44:59.000 176 33791.86 218.37 17108.48 88888.00 2018-06-25 01:45:00.000 176 33791.85 218.38 17108.42 37876.37 2018-06-25 01:45:01.000 176 33791.84 218.41 17108.41 88888.00 2018-06-25 01:45:02.000 176 33791.85 218.40 17108.45 88888.00 2018-06-25 01:45:03.000 176 33791.87 218.38 17108.44 88888.00 2018-06-25 01:45:04.000 176 33791.90 218.37 17108.41 88888.00 2018-06-25 01:45:05.000 176 33791.85 218.37 17108.36 37876.33 2018-06-25 01:45:06.000 176 33791.87 218.44 17108.40 88888.00 2018-06-25 01:45:07.000 176 33791.89 218.42 17108.44 88888.00 2018-06-25 01:45:08.000 176 33791.91 218.39 17108.49 88888.00 2018-06-25 01:45:09.000 176 33791.90 218.41 17108.50 88888.00 2018-06-25 01:45:10.000 176 33791.91 218.43 17108.49 37876.39 2018-06-25 01:45:11.000 176 33791.91 218.38 17108.49 88888.00 2018-06-25 01:45:12.000 176 33791.88 218.34 17108.48 88888.00 2018-06-25 01:45:13.000 176 33791.86 218.34 17108.49 88888.00 2018-06-25 01:45:14.000 176 33791.87 218.37 17108.50 88888.00 2018-06-25 01:45:15.000 176 33791.89 218.37 17108.44 37876.35 2018-06-25 01:45:16.000 176 33791.88 218.36 17108.44 88888.00 2018-06-25 01:45:17.000 176 33791.85 218.37 17108.44 88888.00 2018-06-25 01:45:18.000 176 33791.84 218.36 17108.40 88888.00 2018-06-25 01:45:19.000 176 33791.88 218.34 17108.42 88888.00 2018-06-25 01:45:20.000 176 33791.90 218.35 17108.45 37876.36 2018-06-25 01:45:21.000 176 33791.87 218.39 17108.43 88888.00 2018-06-25 01:45:22.000 176 33791.84 218.38 17108.45 88888.00 2018-06-25 01:45:23.000 176 33791.84 218.34 17108.45 88888.00 2018-06-25 01:45:24.000 176 33791.85 218.36 17108.47 88888.00 2018-06-25 01:45:25.000 176 33791.82 218.39 17108.44 37876.33 2018-06-25 01:45:26.000 176 33791.83 218.36 17108.45 88888.00 2018-06-25 01:45:27.000 176 33791.82 218.32 17108.45 88888.00 2018-06-25 01:45:28.000 176 33791.80 218.34 17108.48 88888.00 2018-06-25 01:45:29.000 176 33791.80 218.36 17108.46 88888.00 2018-06-25 01:45:30.000 176 33791.83 218.35 17108.42 37876.34 2018-06-25 01:45:31.000 176 33791.84 218.32 17108.46 88888.00 2018-06-25 01:45:32.000 176 33791.84 218.26 17108.49 88888.00 2018-06-25 01:45:33.000 176 33791.88 218.28 17108.45 88888.00 2018-06-25 01:45:34.000 176 33791.83 218.26 17108.46 88888.00 2018-06-25 01:45:35.000 176 33791.83 218.26 17108.46 37876.37 2018-06-25 01:45:36.000 176 33791.83 218.29 17108.46 88888.00 2018-06-25 01:45:37.000 176 33791.85 218.29 17108.49 88888.00 2018-06-25 01:45:38.000 176 33791.87 218.27 17108.49 88888.00 2018-06-25 01:45:39.000 176 33791.88 218.28 17108.53 88888.00 2018-06-25 01:45:40.000 176 33791.88 218.31 17108.50 37876.41 2018-06-25 01:45:41.000 176 33791.89 218.29 17108.51 88888.00 2018-06-25 01:45:42.000 176 33791.90 218.24 17108.50 88888.00 2018-06-25 01:45:43.000 176 33791.90 218.25 17108.48 88888.00 2018-06-25 01:45:44.000 176 33791.87 218.25 17108.49 88888.00 2018-06-25 01:45:45.000 176 33791.90 218.26 17108.47 37876.32 2018-06-25 01:45:46.000 176 33791.92 218.26 17108.51 88888.00 2018-06-25 01:45:47.000 176 33791.92 218.24 17108.53 88888.00 2018-06-25 01:45:48.000 176 33791.90 218.25 17108.52 88888.00 2018-06-25 01:45:49.000 176 33791.93 218.23 17108.51 88888.00 2018-06-25 01:45:50.000 176 33791.94 218.19 17108.54 37876.44 2018-06-25 01:45:51.000 176 33791.93 218.20 17108.52 88888.00 2018-06-25 01:45:52.000 176 33791.95 218.21 17108.51 88888.00 2018-06-25 01:45:53.000 176 33791.94 218.19 17108.52 88888.00 2018-06-25 01:45:54.000 176 33791.90 218.21 17108.52 88888.00 2018-06-25 01:45:55.000 176 33791.92 218.22 17108.54 37876.47 2018-06-25 01:45:56.000 176 33791.90 218.19 17108.54 88888.00 2018-06-25 01:45:57.000 176 33791.90 218.22 17108.52 88888.00 2018-06-25 01:45:58.000 176 33791.91 218.23 17108.53 88888.00 2018-06-25 01:45:59.000 176 33791.92 218.24 17108.50 88888.00 2018-06-25 01:46:00.000 176 33791.95 218.26 17108.48 37876.44 2018-06-25 01:46:01.000 176 33791.95 218.29 17108.50 88888.00 2018-06-25 01:46:02.000 176 33791.96 218.25 17108.51 88888.00 2018-06-25 01:46:03.000 176 33791.95 218.23 17108.51 88888.00 2018-06-25 01:46:04.000 176 33791.95 218.24 17108.53 88888.00 2018-06-25 01:46:05.000 176 33791.93 218.24 17108.52 37876.49 2018-06-25 01:46:06.000 176 33791.92 218.24 17108.50 88888.00 2018-06-25 01:46:07.000 176 33791.93 218.24 17108.58 88888.00 2018-06-25 01:46:08.000 176 33791.94 218.21 17108.61 88888.00 2018-06-25 01:46:09.000 176 33791.97 218.19 17108.57 88888.00 2018-06-25 01:46:10.000 176 33791.97 218.19 17108.56 37876.34 2018-06-25 01:46:11.000 176 33791.99 218.18 17108.59 88888.00 2018-06-25 01:46:12.000 176 33791.98 218.17 17108.59 88888.00 2018-06-25 01:46:13.000 176 33792.03 218.16 17108.61 88888.00 2018-06-25 01:46:14.000 176 33792.02 218.18 17108.61 88888.00 2018-06-25 01:46:15.000 176 33791.99 218.18 17108.59 37876.47 2018-06-25 01:46:16.000 176 33792.00 218.19 17108.57 88888.00 2018-06-25 01:46:17.000 176 33791.99 218.17 17108.57 88888.00 2018-06-25 01:46:18.000 176 33791.97 218.16 17108.55 88888.00 2018-06-25 01:46:19.000 176 33791.97 218.16 17108.54 88888.00 2018-06-25 01:46:20.000 176 33791.97 218.16 17108.48 37876.46 2018-06-25 01:46:21.000 176 33791.95 218.16 17108.50 88888.00 2018-06-25 01:46:22.000 176 33791.92 218.13 17108.52 88888.00 2018-06-25 01:46:23.000 176 33791.94 218.13 17108.52 88888.00 2018-06-25 01:46:24.000 176 33791.99 218.15 17108.52 88888.00 2018-06-25 01:46:25.000 176 33792.00 218.17 17108.51 37876.42 2018-06-25 01:46:26.000 176 33792.05 218.17 17108.52 88888.00 2018-06-25 01:46:27.000 176 33792.05 218.17 17108.49 88888.00 2018-06-25 01:46:28.000 176 33792.04 218.13 17108.51 88888.00 2018-06-25 01:46:29.000 176 33792.04 218.11 17108.48 88888.00 2018-06-25 01:46:30.000 176 33792.04 218.14 17108.56 37876.46 2018-06-25 01:46:31.000 176 33792.04 218.17 17108.52 88888.00 2018-06-25 01:46:32.000 176 33792.09 218.18 17108.53 88888.00 2018-06-25 01:46:33.000 176 33792.05 218.20 17108.54 88888.00 2018-06-25 01:46:34.000 176 33792.02 218.18 17108.50 88888.00 2018-06-25 01:46:35.000 176 33792.02 218.18 17108.50 37876.52 2018-06-25 01:46:36.000 176 33792.02 218.22 17108.48 88888.00 2018-06-25 01:46:37.000 176 33792.06 218.23 17108.51 88888.00 2018-06-25 01:46:38.000 176 33792.08 218.21 17108.50 88888.00 2018-06-25 01:46:39.000 176 33792.12 218.19 17108.50 88888.00 2018-06-25 01:46:40.000 176 33792.16 218.15 17108.49 37876.52 2018-06-25 01:46:41.000 176 33792.14 218.13 17108.50 88888.00 2018-06-25 01:46:42.000 176 33792.14 218.19 17108.51 88888.00 2018-06-25 01:46:43.000 176 33792.15 218.20 17108.49 88888.00 2018-06-25 01:46:44.000 176 33792.16 218.20 17108.50 88888.00 2018-06-25 01:46:45.000 176 33792.17 218.18 17108.47 37876.58 2018-06-25 01:46:46.000 176 33792.17 218.18 17108.49 88888.00 2018-06-25 01:46:47.000 176 33792.18 218.18 17108.50 88888.00 2018-06-25 01:46:48.000 176 33792.24 218.17 17108.51 88888.00 2018-06-25 01:46:49.000 176 33792.25 218.15 17108.50 88888.00 2018-06-25 01:46:50.000 176 33792.21 218.17 17108.50 37876.60 2018-06-25 01:46:51.000 176 33792.20 218.15 17108.52 88888.00 2018-06-25 01:46:52.000 176 33792.21 218.13 17108.52 88888.00 2018-06-25 01:46:53.000 176 33792.23 218.14 17108.49 88888.00 2018-06-25 01:46:54.000 176 33792.24 218.17 17108.48 88888.00 2018-06-25 01:46:55.000 176 33792.20 218.14 17108.50 37876.63 2018-06-25 01:46:56.000 176 33792.22 218.13 17108.52 88888.00 2018-06-25 01:46:57.000 176 33792.22 218.11 17108.55 88888.00 2018-06-25 01:46:58.000 176 33792.21 218.08 17108.51 88888.00 2018-06-25 01:46:59.000 176 33792.24 218.10 17108.49 88888.00 2018-06-25 01:47:00.000 176 33792.27 218.12 17108.51 37876.54 2018-06-25 01:47:01.000 176 33792.24 218.15 17108.50 88888.00 2018-06-25 01:47:02.000 176 33792.25 218.19 17108.52 88888.00 2018-06-25 01:47:03.000 176 33792.26 218.16 17108.53 88888.00 2018-06-25 01:47:04.000 176 33792.25 218.17 17108.55 88888.00 2018-06-25 01:47:05.000 176 33792.23 218.15 17108.58 37876.60 2018-06-25 01:47:06.000 176 33792.23 218.15 17108.54 88888.00 2018-06-25 01:47:07.000 176 33792.26 218.16 17108.54 88888.00 2018-06-25 01:47:08.000 176 33792.24 218.16 17108.52 88888.00 2018-06-25 01:47:09.000 176 33792.22 218.18 17108.53 88888.00 2018-06-25 01:47:10.000 176 33792.20 218.13 17108.53 37876.66 2018-06-25 01:47:11.000 176 33792.16 218.09 17108.48 88888.00 2018-06-25 01:47:12.000 176 33792.16 218.13 17108.49 88888.00 2018-06-25 01:47:13.000 176 33792.17 218.17 17108.53 88888.00 2018-06-25 01:47:14.000 176 33792.17 218.18 17108.57 88888.00 2018-06-25 01:47:15.000 176 33792.15 218.19 17108.59 37876.61 2018-06-25 01:47:16.000 176 33792.15 218.15 17108.59 88888.00 2018-06-25 01:47:17.000 176 33792.15 218.17 17108.57 88888.00 2018-06-25 01:47:18.000 176 33792.15 218.17 17108.58 88888.00 2018-06-25 01:47:19.000 176 33792.15 218.15 17108.58 88888.00 2018-06-25 01:47:20.000 176 33792.15 218.16 17108.54 37876.60 2018-06-25 01:47:21.000 176 33792.14 218.14 17108.52 88888.00 2018-06-25 01:47:22.000 176 33792.12 218.14 17108.53 88888.00 2018-06-25 01:47:23.000 176 33792.13 218.14 17108.55 88888.00 2018-06-25 01:47:24.000 176 33792.16 218.12 17108.53 88888.00 2018-06-25 01:47:25.000 176 33792.16 218.13 17108.54 37876.58 2018-06-25 01:47:26.000 176 33792.12 218.12 17108.50 88888.00 2018-06-25 01:47:27.000 176 33792.13 218.16 17108.48 88888.00 2018-06-25 01:47:28.000 176 33792.16 218.17 17108.48 88888.00 2018-06-25 01:47:29.000 176 33792.16 218.14 17108.52 88888.00 2018-06-25 01:47:30.000 176 33792.13 218.13 17108.53 37876.65 2018-06-25 01:47:31.000 176 33792.10 218.12 17108.49 88888.00 2018-06-25 01:47:32.000 176 33792.09 218.11 17108.44 88888.00 2018-06-25 01:47:33.000 176 33792.12 218.11 17108.46 88888.00 2018-06-25 01:47:34.000 176 33792.13 218.11 17108.54 88888.00 2018-06-25 01:47:35.000 176 33792.17 218.07 17108.57 37876.56 2018-06-25 01:47:36.000 176 33792.19 218.09 17108.55 88888.00 2018-06-25 01:47:37.000 176 33792.19 218.07 17108.54 88888.00 2018-06-25 01:47:38.000 176 33792.20 218.04 17108.52 88888.00 2018-06-25 01:47:39.000 176 33792.18 218.03 17108.52 88888.00 2018-06-25 01:47:40.000 176 33792.17 217.98 17108.47 37876.60 2018-06-25 01:47:41.000 176 33792.18 218.00 17108.48 88888.00 2018-06-25 01:47:42.000 176 33792.21 218.02 17108.51 88888.00 2018-06-25 01:47:43.000 176 33792.21 218.05 17108.55 88888.00 2018-06-25 01:47:44.000 176 33792.26 218.06 17108.58 88888.00 2018-06-25 01:47:45.000 176 33792.26 218.06 17108.54 37876.60 2018-06-25 01:47:46.000 176 33792.26 218.09 17108.52 88888.00 2018-06-25 01:47:47.000 176 33792.24 218.11 17108.52 88888.00 2018-06-25 01:47:48.000 176 33792.28 218.11 17108.52 88888.00 2018-06-25 01:47:49.000 176 33792.32 218.08 17108.50 88888.00 2018-06-25 01:47:50.000 176 33792.33 218.08 17108.48 37876.61 2018-06-25 01:47:51.000 176 33792.33 218.09 17108.50 88888.00 2018-06-25 01:47:52.000 176 33792.33 218.08 17108.47 88888.00 2018-06-25 01:47:53.000 176 33792.35 218.05 17108.46 88888.00 2018-06-25 01:47:54.000 176 33792.35 218.07 17108.45 88888.00 2018-06-25 01:47:55.000 176 33792.38 218.08 17108.46 37876.73 2018-06-25 01:47:56.000 176 33792.37 218.06 17108.47 88888.00 2018-06-25 01:47:57.000 176 33792.33 218.07 17108.46 88888.00 2018-06-25 01:47:58.000 176 33792.33 218.08 17108.46 88888.00 2018-06-25 01:47:59.000 176 33792.36 218.09 17108.46 88888.00 2018-06-25 01:48:00.000 176 33792.37 218.09 17108.48 37876.64 2018-06-25 01:48:01.000 176 33792.33 218.08 17108.47 88888.00 2018-06-25 01:48:02.000 176 33792.30 218.10 17108.48 88888.00 2018-06-25 01:48:03.000 176 33792.27 218.10 17108.49 88888.00 2018-06-25 01:48:04.000 176 33792.30 218.07 17108.50 88888.00 2018-06-25 01:48:05.000 176 33792.31 218.11 17108.51 37876.72 2018-06-25 01:48:06.000 176 33792.31 218.11 17108.50 88888.00 2018-06-25 01:48:07.000 176 33792.31 218.13 17108.47 88888.00 2018-06-25 01:48:08.000 176 33792.31 218.13 17108.48 88888.00 2018-06-25 01:48:09.000 176 33792.30 218.16 17108.47 88888.00 2018-06-25 01:48:10.000 176 33792.30 218.16 17108.44 37876.71 2018-06-25 01:48:11.000 176 33792.30 218.13 17108.42 88888.00 2018-06-25 01:48:12.000 176 33792.31 218.10 17108.41 88888.00 2018-06-25 01:48:13.000 176 33792.27 218.09 17108.38 88888.00 2018-06-25 01:48:14.000 176 33792.29 218.10 17108.40 88888.00 2018-06-25 01:48:15.000 176 33792.33 218.12 17108.43 37876.75 2018-06-25 01:48:16.000 176 33792.32 218.14 17108.47 88888.00 2018-06-25 01:48:17.000 176 33792.28 218.17 17108.51 88888.00 2018-06-25 01:48:18.000 176 33792.26 218.20 17108.49 88888.00 2018-06-25 01:48:19.000 176 33792.29 218.20 17108.48 88888.00 2018-06-25 01:48:20.000 176 33792.31 218.19 17108.52 37876.76 2018-06-25 01:48:21.000 176 33792.32 218.17 17108.50 88888.00 2018-06-25 01:48:22.000 176 33792.32 218.15 17108.48 88888.00 2018-06-25 01:48:23.000 176 33792.27 218.13 17108.51 88888.00 2018-06-25 01:48:24.000 176 33792.29 218.15 17108.50 88888.00 2018-06-25 01:48:25.000 176 33792.31 218.14 17108.50 37876.70 2018-06-25 01:48:26.000 176 33792.26 218.16 17108.53 88888.00 2018-06-25 01:48:27.000 176 33792.27 218.14 17108.47 88888.00 2018-06-25 01:48:28.000 176 33792.27 218.12 17108.46 88888.00 2018-06-25 01:48:29.000 176 33792.30 218.12 17108.48 88888.00 2018-06-25 01:48:30.000 176 33792.29 218.15 17108.49 37876.73 2018-06-25 01:48:31.000 176 33792.27 218.14 17108.48 88888.00 2018-06-25 01:48:32.000 176 33792.27 218.10 17108.50 88888.00 2018-06-25 01:48:33.000 176 33792.24 218.09 17108.49 88888.00 2018-06-25 01:48:34.000 176 33792.30 218.08 17108.52 88888.00 2018-06-25 01:48:35.000 176 33792.26 218.04 17108.48 37876.73 2018-06-25 01:48:36.000 176 33792.25 218.04 17108.53 88888.00 2018-06-25 01:48:37.000 176 33792.22 218.03 17108.51 88888.00 2018-06-25 01:48:38.000 176 33792.22 218.05 17108.52 88888.00 2018-06-25 01:48:39.000 176 33792.23 218.00 17108.52 88888.00 2018-06-25 01:48:40.000 176 33792.22 218.00 17108.50 37876.70 2018-06-25 01:48:41.000 176 33792.23 218.04 17108.51 88888.00 2018-06-25 01:48:42.000 176 33792.24 218.05 17108.52 88888.00 2018-06-25 01:48:43.000 176 33792.21 217.99 17108.49 88888.00 2018-06-25 01:48:44.000 176 33792.19 218.00 17108.47 88888.00 2018-06-25 01:48:45.000 176 33792.21 218.03 17108.45 37876.71 2018-06-25 01:48:46.000 176 33792.21 218.02 17108.51 88888.00 2018-06-25 01:48:47.000 176 33792.22 218.02 17108.53 88888.00 2018-06-25 01:48:48.000 176 33792.24 218.01 17108.56 88888.00 2018-06-25 01:48:49.000 176 33792.26 217.99 17108.55 88888.00 2018-06-25 01:48:50.000 176 33792.26 217.98 17108.58 37876.64 2018-06-25 01:48:51.000 176 33792.25 217.94 17108.55 88888.00 2018-06-25 01:48:52.000 176 33792.24 217.96 17108.55 88888.00 2018-06-25 01:48:53.000 176 33792.25 217.98 17108.54 88888.00 2018-06-25 01:48:54.000 176 33792.22 217.99 17108.53 88888.00 2018-06-25 01:48:55.000 176 33792.22 218.01 17108.52 37876.62 2018-06-25 01:48:56.000 176 33792.23 218.05 17108.50 88888.00 2018-06-25 01:48:57.000 176 33792.25 218.05 17108.53 88888.00 2018-06-25 01:48:58.000 176 33792.23 218.05 17108.57 88888.00 2018-06-25 01:48:59.000 176 33792.23 218.01 17108.58 88888.00 2018-06-25 01:49:00.000 176 33792.22 218.01 17108.59 37876.68 2018-06-25 01:49:01.000 176 33792.21 218.04 17108.54 88888.00 2018-06-25 01:49:02.000 176 33792.25 218.00 17108.56 88888.00 2018-06-25 01:49:03.000 176 33792.29 218.05 17108.56 88888.00 2018-06-25 01:49:04.000 176 33792.30 218.06 17108.55 88888.00 2018-06-25 01:49:05.000 176 33792.29 218.05 17108.54 37876.73 2018-06-25 01:49:06.000 176 33792.35 218.04 17108.56 88888.00 2018-06-25 01:49:07.000 176 33792.35 218.02 17108.56 88888.00 2018-06-25 01:49:08.000 176 33792.35 218.05 17108.51 88888.00 2018-06-25 01:49:09.000 176 33792.37 218.07 17108.54 88888.00 2018-06-25 01:49:10.000 176 33792.36 218.12 17108.55 37876.72 2018-06-25 01:49:11.000 176 33792.36 218.10 17108.58 88888.00 2018-06-25 01:49:12.000 176 33792.36 218.08 17108.56 88888.00 2018-06-25 01:49:13.000 176 33792.37 218.10 17108.50 88888.00 2018-06-25 01:49:14.000 176 33792.42 218.10 17108.52 88888.00 2018-06-25 01:49:15.000 176 33792.39 218.05 17108.52 37876.73 2018-06-25 01:49:16.000 176 33792.38 218.08 17108.50 88888.00 2018-06-25 01:49:17.000 176 33792.38 218.07 17108.52 88888.00 2018-06-25 01:49:18.000 176 33792.35 218.08 17108.52 88888.00 2018-06-25 01:49:19.000 176 33792.33 218.05 17108.46 88888.00 2018-06-25 01:49:20.000 176 33792.35 218.08 17108.43 37876.73 2018-06-25 01:49:21.000 176 33792.39 218.13 17108.47 88888.00 2018-06-25 01:49:22.000 176 33792.37 218.12 17108.46 88888.00 2018-06-25 01:49:23.000 176 33792.36 218.13 17108.50 88888.00 2018-06-25 01:49:24.000 176 33792.36 218.14 17108.51 88888.00 2018-06-25 01:49:25.000 176 33792.38 218.09 17108.51 37876.80 2018-06-25 01:49:26.000 176 33792.41 218.10 17108.50 88888.00 2018-06-25 01:49:27.000 176 33792.38 218.09 17108.43 88888.00 2018-06-25 01:49:28.000 176 33792.36 218.08 17108.45 88888.00 2018-06-25 01:49:29.000 176 33792.39 218.10 17108.42 88888.00 2018-06-25 01:49:30.000 176 33792.38 218.07 17108.46 37876.69 2018-06-25 01:49:31.000 176 33792.37 218.05 17108.44 88888.00 2018-06-25 01:49:32.000 176 33792.39 218.05 17108.48 88888.00 2018-06-25 01:49:33.000 176 33792.42 218.09 17108.50 88888.00 2018-06-25 01:49:34.000 176 33792.41 218.15 17108.50 88888.00 2018-06-25 01:49:35.000 176 33792.38 218.14 17108.50 37876.73 2018-06-25 01:49:36.000 176 33792.39 218.11 17108.50 88888.00 2018-06-25 01:49:37.000 176 33792.39 218.11 17108.48 88888.00 2018-06-25 01:49:38.000 176 33792.40 218.06 17108.47 88888.00 2018-06-25 01:49:39.000 176 33792.41 218.06 17108.45 88888.00 2018-06-25 01:49:40.000 176 33792.43 218.07 17108.50 37876.71 2018-06-25 01:49:41.000 176 33792.42 218.06 17108.54 88888.00 2018-06-25 01:49:42.000 176 33792.38 218.05 17108.56 88888.00 2018-06-25 01:49:43.000 176 33792.43 218.08 17108.54 88888.00 2018-06-25 01:49:44.000 176 33792.42 218.08 17108.49 88888.00 2018-06-25 01:49:45.000 176 33792.38 218.10 17108.45 37876.75 2018-06-25 01:49:46.000 176 33792.37 218.11 17108.48 88888.00 2018-06-25 01:49:47.000 176 33792.32 218.04 17108.50 88888.00 2018-06-25 01:49:48.000 176 33792.32 218.02 17108.54 88888.00 2018-06-25 01:49:49.000 176 33792.34 218.05 17108.55 88888.00 2018-06-25 01:49:50.000 176 33792.30 218.01 17108.51 37876.63 2018-06-25 01:49:51.000 176 33792.33 217.98 17108.50 88888.00 2018-06-25 01:49:52.000 176 33792.37 218.04 17108.54 88888.00 2018-06-25 01:49:53.000 176 33792.33 218.02 17108.52 88888.00 2018-06-25 01:49:54.000 176 33792.33 218.05 17108.53 88888.00 2018-06-25 01:49:55.000 176 33792.31 218.07 17108.54 37876.69 2018-06-25 01:49:56.000 176 33792.36 218.11 17108.52 88888.00 2018-06-25 01:49:57.000 176 33792.34 218.10 17108.53 88888.00 2018-06-25 01:49:58.000 176 33792.31 218.08 17108.54 88888.00 2018-06-25 01:49:59.000 176 33792.27 218.06 17108.53 88888.00 2018-06-25 01:50:00.000 176 33792.28 218.04 17108.54 37876.64 2018-06-25 01:50:01.000 176 33792.26 218.04 17108.55 88888.00 2018-06-25 01:50:02.000 176 33792.26 218.07 17108.53 88888.00 2018-06-25 01:50:03.000 176 33792.25 218.07 17108.54 88888.00 2018-06-25 01:50:04.000 176 33792.24 218.05 17108.53 88888.00 2018-06-25 01:50:05.000 176 33792.21 218.04 17108.51 37876.64 2018-06-25 01:50:06.000 176 33792.20 218.03 17108.50 88888.00 2018-06-25 01:50:07.000 176 33792.23 218.02 17108.52 88888.00 2018-06-25 01:50:08.000 176 33792.24 218.05 17108.55 88888.00 2018-06-25 01:50:09.000 176 33792.24 218.04 17108.53 88888.00 2018-06-25 01:50:10.000 176 33792.26 218.02 17108.56 37876.68 2018-06-25 01:50:11.000 176 33792.24 218.06 17108.57 88888.00 2018-06-25 01:50:12.000 176 33792.24 218.08 17108.55 88888.00 2018-06-25 01:50:13.000 176 33792.24 218.07 17108.55 88888.00 2018-06-25 01:50:14.000 176 33792.28 218.07 17108.58 88888.00 2018-06-25 01:50:15.000 176 33792.27 218.07 17108.54 37876.61 2018-06-25 01:50:16.000 176 33792.27 218.08 17108.54 88888.00 2018-06-25 01:50:17.000 176 33792.28 218.07 17108.53 88888.00 2018-06-25 01:50:18.000 176 33792.26 218.07 17108.52 88888.00 2018-06-25 01:50:19.000 176 33792.27 218.07 17108.51 88888.00 2018-06-25 01:50:20.000 176 33792.29 218.03 17108.52 37876.67 2018-06-25 01:50:21.000 176 33792.31 218.04 17108.57 88888.00 2018-06-25 01:50:22.000 176 33792.30 218.01 17108.51 88888.00 2018-06-25 01:50:23.000 176 33792.30 217.98 17108.52 88888.00 2018-06-25 01:50:24.000 176 33792.32 217.98 17108.54 88888.00 2018-06-25 01:50:25.000 176 33792.31 217.96 17108.53 37876.70 2018-06-25 01:50:26.000 176 33792.31 217.96 17108.53 88888.00 2018-06-25 01:50:27.000 176 33792.30 218.02 17108.56 88888.00 2018-06-25 01:50:28.000 176 33792.34 218.08 17108.55 88888.00 2018-06-25 01:50:29.000 176 33792.33 218.04 17108.53 88888.00 2018-06-25 01:50:30.000 176 33792.38 218.01 17108.55 37876.67 2018-06-25 01:50:31.000 176 33792.36 217.99 17108.60 88888.00 2018-06-25 01:50:32.000 176 33792.37 218.00 17108.58 88888.00 2018-06-25 01:50:33.000 176 33792.37 218.04 17108.55 88888.00 2018-06-25 01:50:34.000 176 33792.36 218.04 17108.58 88888.00 2018-06-25 01:50:35.000 176 33792.37 217.98 17108.59 37876.77 2018-06-25 01:50:36.000 176 33792.36 217.97 17108.55 88888.00 2018-06-25 01:50:37.000 176 33792.33 217.99 17108.55 88888.00 2018-06-25 01:50:38.000 176 33792.35 218.04 17108.56 88888.00 2018-06-25 01:50:39.000 176 33792.36 218.04 17108.54 88888.00 2018-06-25 01:50:40.000 176 33792.36 218.03 17108.51 37876.65 2018-06-25 01:50:41.000 176 33792.34 218.02 17108.51 88888.00 2018-06-25 01:50:42.000 176 33792.30 218.01 17108.53 88888.00 2018-06-25 01:50:43.000 176 33792.31 217.97 17108.59 88888.00 2018-06-25 01:50:44.000 176 33792.28 217.97 17108.60 88888.00 2018-06-25 01:50:45.000 176 33792.26 218.00 17108.61 37876.68 2018-06-25 01:50:46.000 176 33792.24 217.98 17108.60 88888.00 2018-06-25 01:50:47.000 176 33792.25 217.98 17108.59 88888.00 2018-06-25 01:50:48.000 176 33792.23 217.98 17108.57 88888.00 2018-06-25 01:50:49.000 176 33792.21 217.98 17108.55 88888.00 2018-06-25 01:50:50.000 176 33792.18 218.01 17108.55 37876.59 2018-06-25 01:50:51.000 176 33792.20 218.02 17108.60 88888.00 2018-06-25 01:50:52.000 176 33792.23 217.98 17108.59 88888.00 2018-06-25 01:50:53.000 176 33792.19 217.99 17108.56 88888.00 2018-06-25 01:50:54.000 176 33792.13 218.00 17108.55 88888.00 2018-06-25 01:50:55.000 176 33792.14 217.99 17108.57 37876.54 2018-06-25 01:50:56.000 176 33792.16 217.98 17108.58 88888.00 2018-06-25 01:50:57.000 176 33792.15 217.99 17108.55 88888.00 2018-06-25 01:50:58.000 176 33792.15 217.98 17108.57 88888.00 2018-06-25 01:50:59.000 176 33792.17 217.97 17108.58 88888.00 2018-06-25 01:51:00.000 176 33792.14 217.97 17108.57 37876.63 2018-06-25 01:51:01.000 176 33792.14 217.99 17108.61 88888.00 2018-06-25 01:51:02.000 176 33792.11 217.98 17108.61 88888.00 2018-06-25 01:51:03.000 176 33792.11 217.96 17108.57 88888.00 2018-06-25 01:51:04.000 176 33792.15 217.95 17108.58 88888.00 2018-06-25 01:51:05.000 176 33792.15 217.96 17108.58 37876.55 2018-06-25 01:51:06.000 176 33792.10 217.98 17108.57 88888.00 2018-06-25 01:51:07.000 176 33792.09 217.94 17108.57 88888.00 2018-06-25 01:51:08.000 176 33792.11 217.96 17108.60 88888.00 2018-06-25 01:51:09.000 176 33792.16 217.97 17108.58 88888.00 2018-06-25 01:51:10.000 176 33792.15 217.92 17108.56 37876.52 2018-06-25 01:51:11.000 176 33792.13 217.91 17108.54 88888.00 2018-06-25 01:51:12.000 176 33792.11 217.91 17108.56 88888.00 2018-06-25 01:51:13.000 176 33792.09 217.89 17108.57 88888.00 2018-06-25 01:51:14.000 176 33792.14 217.91 17108.57 88888.00 2018-06-25 01:51:15.000 176 33792.10 217.90 17108.53 37876.56 2018-06-25 01:51:16.000 176 33792.11 217.89 17108.52 88888.00 2018-06-25 01:51:17.000 176 33792.18 217.90 17108.50 88888.00 2018-06-25 01:51:18.000 176 33792.19 217.91 17108.50 88888.00 2018-06-25 01:51:19.000 176 33792.19 217.93 17108.55 88888.00 2018-06-25 01:51:20.000 176 33792.18 217.94 17108.56 37876.61 2018-06-25 01:51:21.000 176 33792.22 217.95 17108.56 88888.00 2018-06-25 01:51:22.000 176 33792.26 217.94 17108.54 88888.00 2018-06-25 01:51:23.000 176 33792.27 217.96 17108.53 88888.00 2018-06-25 01:51:24.000 176 33792.26 217.94 17108.55 88888.00 2018-06-25 01:51:25.000 176 33792.23 217.95 17108.54 37876.63 2018-06-25 01:51:26.000 176 33792.25 217.94 17108.53 88888.00 2018-06-25 01:51:27.000 176 33792.31 217.95 17108.50 88888.00 2018-06-25 01:51:28.000 176 33792.35 217.93 17108.52 88888.00 2018-06-25 01:51:29.000 176 33792.33 217.93 17108.51 88888.00 2018-06-25 01:51:30.000 176 33792.37 217.91 17108.50 37876.63 2018-06-25 01:51:31.000 176 33792.36 217.89 17108.51 88888.00 2018-06-25 01:51:32.000 176 33792.33 217.90 17108.55 88888.00 2018-06-25 01:51:33.000 176 33792.30 217.89 17108.59 88888.00 2018-06-25 01:51:34.000 176 33792.29 217.88 17108.62 88888.00 2018-06-25 01:51:35.000 176 33792.27 217.90 17108.61 37876.68 2018-06-25 01:51:36.000 176 33792.27 217.89 17108.61 88888.00 2018-06-25 01:51:37.000 176 33792.28 217.94 17108.61 88888.00 2018-06-25 01:51:38.000 176 33792.29 217.94 17108.62 88888.00 2018-06-25 01:51:39.000 176 33792.28 217.88 17108.63 88888.00 2018-06-25 01:51:40.000 176 33792.30 217.88 17108.65 37876.71 2018-06-25 01:51:41.000 176 33792.27 217.90 17108.64 88888.00 2018-06-25 01:51:42.000 176 33792.23 217.89 17108.65 88888.00 2018-06-25 01:51:43.000 176 33792.22 217.88 17108.61 88888.00 2018-06-25 01:51:44.000 176 33792.22 217.89 17108.59 88888.00 2018-06-25 01:51:45.000 176 33792.19 217.91 17108.62 37876.56 2018-06-25 01:51:46.000 176 33792.17 217.91 17108.61 88888.00 2018-06-25 01:51:47.000 176 33792.17 217.89 17108.57 88888.00 2018-06-25 01:51:48.000 176 33792.14 217.91 17108.57 88888.00 2018-06-25 01:51:49.000 176 33792.13 217.91 17108.61 88888.00 2018-06-25 01:51:50.000 176 33792.12 217.89 17108.64 37876.52 2018-06-25 01:51:51.000 176 33792.11 217.89 17108.60 88888.00 2018-06-25 01:51:52.000 176 33792.12 217.92 17108.59 88888.00 2018-06-25 01:51:53.000 176 33792.10 217.89 17108.62 88888.00 2018-06-25 01:51:54.000 176 33792.06 217.88 17108.57 88888.00 2018-06-25 01:51:55.000 176 33792.05 217.89 17108.53 37876.50 2018-06-25 01:51:56.000 176 33792.04 217.87 17108.61 88888.00 2018-06-25 01:51:57.000 176 33792.01 217.87 17108.61 88888.00 2018-06-25 01:51:58.000 176 33791.99 217.89 17108.60 88888.00 2018-06-25 01:51:59.000 176 33792.01 217.89 17108.59 88888.00 2018-06-25 01:52:00.000 176 33792.05 217.90 17108.57 37876.48 2018-06-25 01:52:01.000 176 33792.05 217.91 17108.56 88888.00 2018-06-25 01:52:02.000 176 33792.03 217.92 17108.57 88888.00 2018-06-25 01:52:03.000 176 33792.01 217.93 17108.60 88888.00 2018-06-25 01:52:04.000 176 33792.03 217.96 17108.62 88888.00 2018-06-25 01:52:05.000 176 33792.03 217.93 17108.58 37876.46 2018-06-25 01:52:06.000 176 33792.03 217.92 17108.58 88888.00 2018-06-25 01:52:07.000 176 33792.00 217.92 17108.59 88888.00 2018-06-25 01:52:08.000 176 33792.03 217.92 17108.60 88888.00 2018-06-25 01:52:09.000 176 33792.04 217.91 17108.59 88888.00 2018-06-25 01:52:10.000 176 33792.05 217.96 17108.62 37876.48 2018-06-25 01:52:11.000 176 33792.06 217.96 17108.59 88888.00 2018-06-25 01:52:12.000 176 33792.06 217.90 17108.60 88888.00 2018-06-25 01:52:13.000 176 33792.03 217.91 17108.58 88888.00 2018-06-25 01:52:14.000 176 33792.03 217.91 17108.56 88888.00 2018-06-25 01:52:15.000 176 33792.02 217.91 17108.58 37876.47 2018-06-25 01:52:16.000 176 33792.07 217.93 17108.55 88888.00 2018-06-25 01:52:17.000 176 33792.11 217.94 17108.55 88888.00 2018-06-25 01:52:18.000 176 33792.11 217.95 17108.55 88888.00 2018-06-25 01:52:19.000 176 33792.10 217.95 17108.55 88888.00 2018-06-25 01:52:20.000 176 33792.12 217.92 17108.58 37876.53 2018-06-25 01:52:21.000 176 33792.08 217.95 17108.58 88888.00 2018-06-25 01:52:22.000 176 33792.10 217.96 17108.60 88888.00 2018-06-25 01:52:23.000 176 33792.11 217.96 17108.61 88888.00 2018-06-25 01:52:24.000 176 33792.13 217.95 17108.63 88888.00 2018-06-25 01:52:25.000 176 33792.13 217.91 17108.58 37876.57 2018-06-25 01:52:26.000 176 33792.14 217.96 17108.58 88888.00 2018-06-25 01:52:27.000 176 33792.12 217.98 17108.61 88888.00 2018-06-25 01:52:28.000 176 33792.14 217.96 17108.59 88888.00 2018-06-25 01:52:29.000 176 33792.17 217.95 17108.57 88888.00 2018-06-25 01:52:30.000 176 33792.23 217.96 17108.57 37876.51 2018-06-25 01:52:31.000 176 33792.20 217.99 17108.61 88888.00 2018-06-25 01:52:32.000 176 33792.21 217.95 17108.62 88888.00 2018-06-25 01:52:33.000 176 33792.22 217.96 17108.60 88888.00 2018-06-25 01:52:34.000 176 33792.20 217.96 17108.61 88888.00 2018-06-25 01:52:35.000 176 33792.21 217.93 17108.60 37876.63 2018-06-25 01:52:36.000 176 33792.17 217.93 17108.60 88888.00 2018-06-25 01:52:37.000 176 33792.14 217.92 17108.60 88888.00 2018-06-25 01:52:38.000 176 33792.16 217.94 17108.55 88888.00 2018-06-25 01:52:39.000 176 33792.16 217.96 17108.58 88888.00 2018-06-25 01:52:40.000 176 33792.16 217.98 17108.59 37876.64 2018-06-25 01:52:41.000 176 33792.14 217.96 17108.57 88888.00 2018-06-25 01:52:42.000 176 33792.15 217.96 17108.55 88888.00 2018-06-25 01:52:43.000 176 33792.16 217.93 17108.58 88888.00 2018-06-25 01:52:44.000 176 33792.14 217.90 17108.57 88888.00 2018-06-25 01:52:45.000 176 33792.16 217.90 17108.59 37876.64 2018-06-25 01:52:46.000 176 33792.16 217.88 17108.61 88888.00 2018-06-25 01:52:47.000 176 33792.13 217.87 17108.60 88888.00 2018-06-25 01:52:48.000 176 33792.14 217.84 17108.61 88888.00 2018-06-25 01:52:49.000 176 33792.16 217.86 17108.58 88888.00 2018-06-25 01:52:50.000 176 33792.12 217.84 17108.54 37876.52 2018-06-25 01:52:51.000 176 33792.11 217.84 17108.55 88888.00 2018-06-25 01:52:52.000 176 33792.09 217.83 17108.55 88888.00 2018-06-25 01:52:53.000 176 33792.09 217.84 17108.56 88888.00 2018-06-25 01:52:54.000 176 33792.08 217.88 17108.55 88888.00 2018-06-25 01:52:55.000 176 33792.06 217.88 17108.61 37876.58 2018-06-25 01:52:56.000 176 33792.04 217.90 17108.62 88888.00 2018-06-25 01:52:57.000 176 33792.06 217.94 17108.60 88888.00 2018-06-25 01:52:58.000 176 33792.09 217.90 17108.59 88888.00 2018-06-25 01:52:59.000 176 33792.06 217.89 17108.57 88888.00 2018-06-25 01:53:00.000 176 33792.03 217.93 17108.62 37876.49 2018-06-25 01:53:01.000 176 33792.00 217.88 17108.62 88888.00 2018-06-25 01:53:02.000 176 33792.02 217.91 17108.61 88888.00 2018-06-25 01:53:03.000 176 33792.00 217.88 17108.59 88888.00 2018-06-25 01:53:04.000 176 33791.98 217.91 17108.60 88888.00 2018-06-25 01:53:05.000 176 33792.00 217.94 17108.60 37876.52 2018-06-25 01:53:06.000 176 33791.99 217.93 17108.60 88888.00 2018-06-25 01:53:07.000 176 33791.97 217.90 17108.56 88888.00 2018-06-25 01:53:08.000 176 33791.97 217.90 17108.58 88888.00 2018-06-25 01:53:09.000 176 33791.98 217.89 17108.60 88888.00 2018-06-25 01:53:10.000 176 33791.99 217.87 17108.57 37876.45 2018-06-25 01:53:11.000 176 33791.98 217.91 17108.58 88888.00 2018-06-25 01:53:12.000 176 33792.01 217.94 17108.59 88888.00 2018-06-25 01:53:13.000 176 33791.99 217.92 17108.56 88888.00 2018-06-25 01:53:14.000 176 33791.94 217.93 17108.59 88888.00 2018-06-25 01:53:15.000 176 33791.97 217.91 17108.58 37876.46 2018-06-25 01:53:16.000 176 33791.97 217.90 17108.57 88888.00 2018-06-25 01:53:17.000 176 33791.98 217.89 17108.55 88888.00 2018-06-25 01:53:18.000 176 33791.96 217.87 17108.56 88888.00 2018-06-25 01:53:19.000 176 33791.93 217.89 17108.57 88888.00 2018-06-25 01:53:20.000 176 33791.95 217.90 17108.57 37876.41 2018-06-25 01:53:21.000 176 33791.95 217.91 17108.59 88888.00 2018-06-25 01:53:22.000 176 33791.93 217.90 17108.58 88888.00 2018-06-25 01:53:23.000 176 33791.95 217.90 17108.54 88888.00 2018-06-25 01:53:24.000 176 33791.96 217.90 17108.55 88888.00 2018-06-25 01:53:25.000 176 33791.99 217.87 17108.54 37876.43 2018-06-25 01:53:26.000 176 33792.01 217.87 17108.54 88888.00 2018-06-25 01:53:27.000 176 33791.96 217.91 17108.53 88888.00 2018-06-25 01:53:28.000 176 33792.00 217.92 17108.55 88888.00 2018-06-25 01:53:29.000 176 33792.03 217.93 17108.53 88888.00 2018-06-25 01:53:30.000 176 33792.03 217.96 17108.52 37876.35 2018-06-25 01:53:31.000 176 33792.03 217.97 17108.58 88888.00 2018-06-25 01:53:32.000 176 33792.04 217.95 17108.64 88888.00 2018-06-25 01:53:33.000 176 33792.01 217.93 17108.58 88888.00 2018-06-25 01:53:34.000 176 33792.01 217.93 17108.59 88888.00 2018-06-25 01:53:35.000 176 33792.02 217.94 17108.56 37876.51 2018-06-25 01:53:36.000 176 33792.05 217.91 17108.60 88888.00 2018-06-25 01:53:37.000 176 33792.06 217.90 17108.60 88888.00 2018-06-25 01:53:38.000 176 33792.04 217.87 17108.58 88888.00 2018-06-25 01:53:39.000 176 33792.07 217.89 17108.54 88888.00 2018-06-25 01:53:40.000 176 33792.07 217.90 17108.55 37876.54 2018-06-25 01:53:41.000 176 33792.09 217.86 17108.55 88888.00 2018-06-25 01:53:42.000 176 33792.07 217.84 17108.55 88888.00 2018-06-25 01:53:43.000 176 33792.06 217.87 17108.53 88888.00 2018-06-25 01:53:44.000 176 33792.09 217.87 17108.55 88888.00 2018-06-25 01:53:45.000 176 33792.08 217.86 17108.55 37876.46 2018-06-25 01:53:46.000 176 33792.10 217.89 17108.58 88888.00 2018-06-25 01:53:47.000 176 33792.07 217.88 17108.58 88888.00 2018-06-25 01:53:48.000 176 33792.06 217.90 17108.55 88888.00 2018-06-25 01:53:49.000 176 33792.07 217.92 17108.55 88888.00 2018-06-25 01:53:50.000 176 33792.04 217.91 17108.57 37876.43 2018-06-25 01:53:51.000 176 33792.01 217.90 17108.56 88888.00 2018-06-25 01:53:52.000 176 33792.00 217.88 17108.53 88888.00 2018-06-25 01:53:53.000 176 33791.98 217.93 17108.51 88888.00 2018-06-25 01:53:54.000 176 33791.99 217.93 17108.53 88888.00 2018-06-25 01:53:55.000 176 33791.99 217.93 17108.55 37876.51 2018-06-25 01:53:56.000 176 33791.98 217.89 17108.55 88888.00 2018-06-25 01:53:57.000 176 33792.00 217.90 17108.52 88888.00 2018-06-25 01:53:58.000 176 33792.01 217.89 17108.52 88888.00 2018-06-25 01:53:59.000 176 33791.99 217.92 17108.50 88888.00 2018-06-25 01:54:00.000 176 33791.97 217.91 17108.56 37876.40 2018-06-25 01:54:01.000 176 33791.95 217.89 17108.59 88888.00 2018-06-25 01:54:02.000 176 33791.97 217.95 17108.58 88888.00 2018-06-25 01:54:03.000 176 33791.96 217.99 17108.58 88888.00 2018-06-25 01:54:04.000 176 33791.95 218.00 17108.58 88888.00 2018-06-25 01:54:05.000 176 33791.96 217.94 17108.59 37876.40 2018-06-25 01:54:06.000 176 33791.97 217.99 17108.58 88888.00 2018-06-25 01:54:07.000 176 33791.93 217.96 17108.52 88888.00 2018-06-25 01:54:08.000 176 33791.91 217.97 17108.54 88888.00 2018-06-25 01:54:09.000 176 33791.93 217.98 17108.56 88888.00 2018-06-25 01:54:10.000 176 33791.96 217.95 17108.57 37876.40 2018-06-25 01:54:11.000 176 33791.99 217.96 17108.57 88888.00 2018-06-25 01:54:12.000 176 33791.98 218.00 17108.58 88888.00 2018-06-25 01:54:13.000 176 33791.96 218.02 17108.57 88888.00 2018-06-25 01:54:14.000 176 33791.93 218.04 17108.57 88888.00 2018-06-25 01:54:15.000 176 33791.95 217.98 17108.56 37876.38 2018-06-25 01:54:16.000 176 33791.97 217.98 17108.57 88888.00 2018-06-25 01:54:17.000 176 33791.92 217.96 17108.56 88888.00 2018-06-25 01:54:18.000 176 33791.93 217.92 17108.60 88888.00 2018-06-25 01:54:19.000 176 33791.94 217.91 17108.58 88888.00 2018-06-25 01:54:20.000 176 33791.92 217.93 17108.58 37876.40 2018-06-25 01:54:21.000 176 33791.93 217.90 17108.57 88888.00 2018-06-25 01:54:22.000 176 33791.93 217.91 17108.54 88888.00 2018-06-25 01:54:23.000 176 33791.93 217.94 17108.56 88888.00 2018-06-25 01:54:24.000 176 33791.94 217.96 17108.57 88888.00 2018-06-25 01:54:25.000 176 33791.90 217.98 17108.53 37876.37 2018-06-25 01:54:26.000 176 33791.93 217.92 17108.54 88888.00 2018-06-25 01:54:27.000 176 33791.97 217.93 17108.51 88888.00 2018-06-25 01:54:28.000 176 33791.97 217.98 17108.52 88888.00 2018-06-25 01:54:29.000 176 33791.95 217.97 17108.51 88888.00 2018-06-25 01:54:30.000 176 33791.96 217.97 17108.54 37876.46 2018-06-25 01:54:31.000 176 33791.94 217.98 17108.55 88888.00 2018-06-25 01:54:32.000 176 33791.92 217.96 17108.57 88888.00 2018-06-25 01:54:33.000 176 33791.96 217.97 17108.53 88888.00 2018-06-25 01:54:34.000 176 33791.93 217.95 17108.54 88888.00 2018-06-25 01:54:35.000 176 33791.93 217.94 17108.52 37876.40 2018-06-25 01:54:36.000 176 33791.94 217.94 17108.53 88888.00 2018-06-25 01:54:37.000 176 33791.94 217.94 17108.49 88888.00 2018-06-25 01:54:38.000 176 33791.95 217.93 17108.51 88888.00 2018-06-25 01:54:39.000 176 33791.93 217.92 17108.51 88888.00 2018-06-25 01:54:40.000 176 33791.91 217.92 17108.49 37876.41 2018-06-25 01:54:41.000 176 33791.90 217.93 17108.47 88888.00 2018-06-25 01:54:42.000 176 33791.92 217.89 17108.48 88888.00 2018-06-25 01:54:43.000 176 33791.89 217.89 17108.47 88888.00 2018-06-25 01:54:44.000 176 33791.88 217.88 17108.47 88888.00 2018-06-25 01:54:45.000 176 33791.89 217.87 17108.45 37876.41 2018-06-25 01:54:46.000 176 33791.87 217.91 17108.44 88888.00 2018-06-25 01:54:47.000 176 33791.86 217.87 17108.47 88888.00 2018-06-25 01:54:48.000 176 33791.88 217.86 17108.47 88888.00 2018-06-25 01:54:49.000 176 33791.87 217.89 17108.44 88888.00 2018-06-25 01:54:50.000 176 33791.82 217.90 17108.45 37876.39 2018-06-25 01:54:51.000 176 33791.80 217.89 17108.46 88888.00 2018-06-25 01:54:52.000 176 33791.82 217.90 17108.49 88888.00 2018-06-25 01:54:53.000 176 33791.81 217.90 17108.47 88888.00 2018-06-25 01:54:54.000 176 33791.79 217.94 17108.45 88888.00 2018-06-25 01:54:55.000 176 33791.79 217.93 17108.40 37876.29 2018-06-25 01:54:56.000 176 33791.77 217.94 17108.45 88888.00 2018-06-25 01:54:57.000 176 33791.81 217.89 17108.46 88888.00 2018-06-25 01:54:58.000 176 33791.81 217.89 17108.48 88888.00 2018-06-25 01:54:59.000 176 33791.80 217.89 17108.49 88888.00 2018-06-25 01:55:00.000 176 33791.80 217.89 17108.43 37876.32 2018-06-25 01:55:01.000 176 33791.80 217.90 17108.46 88888.00 2018-06-25 01:55:02.000 176 33791.82 217.87 17108.43 88888.00 2018-06-25 01:55:03.000 176 33791.83 217.87 17108.42 88888.00 2018-06-25 01:55:04.000 176 33791.84 217.89 17108.43 88888.00 2018-06-25 01:55:05.000 176 33791.83 217.89 17108.47 37876.24 2018-06-25 01:55:06.000 176 33791.90 217.92 17108.48 88888.00 2018-06-25 01:55:07.000 176 33791.86 217.93 17108.52 88888.00 2018-06-25 01:55:08.000 176 33791.88 217.93 17108.52 88888.00 2018-06-25 01:55:09.000 176 33791.88 217.92 17108.50 88888.00 2018-06-25 01:55:10.000 176 33791.86 217.92 17108.46 37876.35 2018-06-25 01:55:11.000 176 33791.82 217.98 17108.46 88888.00 2018-06-25 01:55:12.000 176 33791.84 217.97 17108.47 88888.00 2018-06-25 01:55:13.000 176 33791.87 217.98 17108.46 88888.00 2018-06-25 01:55:14.000 176 33791.86 217.98 17108.43 88888.00 2018-06-25 01:55:15.000 176 33791.90 217.98 17108.47 37876.36 2018-06-25 01:55:16.000 176 33791.90 218.00 17108.50 88888.00 2018-06-25 01:55:17.000 176 33791.91 218.00 17108.54 88888.00 2018-06-25 01:55:18.000 176 33791.90 217.96 17108.56 88888.00 2018-06-25 01:55:19.000 176 33791.87 217.96 17108.52 88888.00 2018-06-25 01:55:20.000 176 33791.91 217.99 17108.48 37876.38 2018-06-25 01:55:21.000 176 33791.93 218.00 17108.53 88888.00 2018-06-25 01:55:22.000 176 33791.95 217.99 17108.55 88888.00 2018-06-25 01:55:23.000 176 33791.95 218.03 17108.53 88888.00 2018-06-25 01:55:24.000 176 33791.93 217.97 17108.53 88888.00 2018-06-25 01:55:25.000 176 33791.90 217.92 17108.56 37876.34 2018-06-25 01:55:26.000 176 33791.93 217.94 17108.59 88888.00 2018-06-25 01:55:27.000 176 33791.94 217.99 17108.57 88888.00 2018-06-25 01:55:28.000 176 33791.89 218.00 17108.58 88888.00 2018-06-25 01:55:29.000 176 33791.87 218.01 17108.58 88888.00 2018-06-25 01:55:30.000 176 33791.87 218.03 17108.59 37876.37 2018-06-25 01:55:31.000 176 33791.86 217.99 17108.57 88888.00 2018-06-25 01:55:32.000 176 33791.85 217.98 17108.56 88888.00 2018-06-25 01:55:33.000 176 33791.88 217.96 17108.57 88888.00 2018-06-25 01:55:34.000 176 33791.89 217.99 17108.60 88888.00 2018-06-25 01:55:35.000 176 33791.85 217.99 17108.55 37876.45 2018-06-25 01:55:36.000 176 33791.87 217.97 17108.48 88888.00 2018-06-25 01:55:37.000 176 33791.89 218.01 17108.53 88888.00 2018-06-25 01:55:38.000 176 33791.88 217.97 17108.57 88888.00 2018-06-25 01:55:39.000 176 33791.90 217.97 17108.63 88888.00 2018-06-25 01:55:40.000 176 33791.90 217.98 17108.64 37876.38 2018-06-25 01:55:41.000 176 33791.86 218.00 17108.61 88888.00 2018-06-25 01:55:42.000 176 33791.82 218.00 17108.57 88888.00 2018-06-25 01:55:43.000 176 33791.79 217.97 17108.58 88888.00 2018-06-25 01:55:44.000 176 33791.81 217.91 17108.58 88888.00 2018-06-25 01:55:45.000 176 33791.81 217.91 17108.62 37876.35 2018-06-25 01:55:46.000 176 33791.82 217.94 17108.65 88888.00 2018-06-25 01:55:47.000 176 33791.78 217.90 17108.62 88888.00 2018-06-25 01:55:48.000 176 33791.76 217.96 17108.60 88888.00 2018-06-25 01:55:49.000 176 33791.75 217.98 17108.61 88888.00 2018-06-25 01:55:50.000 176 33791.77 217.99 17108.65 37876.26 2018-06-25 01:55:51.000 176 33791.77 217.99 17108.67 88888.00 2018-06-25 01:55:52.000 176 33791.75 217.98 17108.68 88888.00 2018-06-25 01:55:53.000 176 33791.74 217.98 17108.68 88888.00 2018-06-25 01:55:54.000 176 33791.72 217.95 17108.68 88888.00 2018-06-25 01:55:55.000 176 33791.73 217.96 17108.65 37876.29 2018-06-25 01:55:56.000 176 33791.74 218.05 17108.65 88888.00 2018-06-25 01:55:57.000 176 33791.70 218.05 17108.68 88888.00 2018-06-25 01:55:58.000 176 33791.68 218.04 17108.68 88888.00 2018-06-25 01:55:59.000 176 33791.69 218.06 17108.65 88888.00 2018-06-25 01:56:00.000 176 33791.68 218.03 17108.65 37876.27 2018-06-25 01:56:01.000 176 33791.70 218.03 17108.70 88888.00 2018-06-25 01:56:02.000 176 33791.69 218.03 17108.69 88888.00 2018-06-25 01:56:03.000 176 33791.70 218.03 17108.70 88888.00 2018-06-25 01:56:04.000 176 33791.71 218.01 17108.71 88888.00 2018-06-25 01:56:05.000 176 33791.70 218.04 17108.71 37876.26 2018-06-25 01:56:06.000 176 33791.66 218.04 17108.68 88888.00 2018-06-25 01:56:07.000 176 33791.64 218.02 17108.66 88888.00 2018-06-25 01:56:08.000 176 33791.69 218.02 17108.68 88888.00 2018-06-25 01:56:09.000 176 33791.71 218.03 17108.63 88888.00 2018-06-25 01:56:10.000 176 33791.74 218.02 17108.61 37876.23 2018-06-25 01:56:11.000 176 33791.77 217.98 17108.62 88888.00 2018-06-25 01:56:12.000 176 33791.74 218.01 17108.61 88888.00 2018-06-25 01:56:13.000 176 33791.70 218.01 17108.63 88888.00 2018-06-25 01:56:14.000 176 33791.71 218.00 17108.64 88888.00 2018-06-25 01:56:15.000 176 33791.74 218.03 17108.66 37876.30 2018-06-25 01:56:16.000 176 33791.75 218.05 17108.66 88888.00 2018-06-25 01:56:17.000 176 33791.72 218.03 17108.66 88888.00 2018-06-25 01:56:18.000 176 33791.71 218.03 17108.68 88888.00 2018-06-25 01:56:19.000 176 33791.69 218.07 17108.65 88888.00 2018-06-25 01:56:20.000 176 33791.70 218.06 17108.61 37876.24 2018-06-25 01:56:21.000 176 33791.74 218.01 17108.61 88888.00 2018-06-25 01:56:22.000 176 33791.75 218.01 17108.63 88888.00 2018-06-25 01:56:23.000 176 33791.73 218.04 17108.61 88888.00 2018-06-25 01:56:24.000 176 33791.74 218.04 17108.62 88888.00 2018-06-25 01:56:25.000 176 33791.77 218.02 17108.63 37876.35 2018-06-25 01:56:26.000 176 33791.77 218.03 17108.69 88888.00 2018-06-25 01:56:27.000 176 33791.77 218.03 17108.68 88888.00 2018-06-25 01:56:28.000 176 33791.84 218.03 17108.66 88888.00 2018-06-25 01:56:29.000 176 33791.82 218.06 17108.67 88888.00 2018-06-25 01:56:30.000 176 33791.83 218.06 17108.69 37876.32 2018-06-25 01:56:31.000 176 33791.81 218.06 17108.72 88888.00 2018-06-25 01:56:32.000 176 33791.80 218.07 17108.68 88888.00 2018-06-25 01:56:33.000 176 33791.79 218.08 17108.67 88888.00 2018-06-25 01:56:34.000 176 33791.78 218.11 17108.62 88888.00 2018-06-25 01:56:35.000 176 33791.77 218.08 17108.58 37876.36 2018-06-25 01:56:36.000 176 33791.80 218.06 17108.55 88888.00 2018-06-25 01:56:37.000 176 33791.75 218.11 17108.57 88888.00 2018-06-25 01:56:38.000 176 33791.73 218.07 17108.56 88888.00 2018-06-25 01:56:39.000 176 33791.75 218.08 17108.57 88888.00 2018-06-25 01:56:40.000 176 33791.76 218.05 17108.58 37876.32 2018-06-25 01:56:41.000 176 33791.75 218.03 17108.58 88888.00 2018-06-25 01:56:42.000 176 33791.73 218.02 17108.58 88888.00 2018-06-25 01:56:43.000 176 33791.68 218.01 17108.59 88888.00 2018-06-25 01:56:44.000 176 33791.69 218.02 17108.57 88888.00 2018-06-25 01:56:45.000 176 33791.65 218.00 17108.62 37876.33 2018-06-25 01:56:46.000 176 33791.65 217.99 17108.63 88888.00 2018-06-25 01:56:47.000 176 33791.66 218.00 17108.61 88888.00 2018-06-25 01:56:48.000 176 33791.68 218.07 17108.64 88888.00 2018-06-25 01:56:49.000 176 33791.70 218.09 17108.64 88888.00 2018-06-25 01:56:50.000 176 33791.69 218.09 17108.64 37876.24 2018-06-25 01:56:51.000 176 33791.65 218.10 17108.64 88888.00 2018-06-25 01:56:52.000 176 33791.61 218.13 17108.63 88888.00 2018-06-25 01:56:53.000 176 33791.60 218.10 17108.64 88888.00 2018-06-25 01:56:54.000 176 33791.60 218.07 17108.62 88888.00 2018-06-25 01:56:55.000 176 33791.60 218.05 17108.60 37876.20 2018-06-25 01:56:56.000 176 33791.62 218.08 17108.67 88888.00 2018-06-25 01:56:57.000 176 33791.63 218.14 17108.68 88888.00 2018-06-25 01:56:58.000 176 33791.61 218.15 17108.65 88888.00 2018-06-25 01:56:59.000 176 33791.62 218.10 17108.64 88888.00 2018-06-25 01:57:00.000 176 33791.64 218.10 17108.60 37876.18 2018-06-25 01:57:01.000 176 33791.67 218.11 17108.62 88888.00 2018-06-25 01:57:02.000 176 33791.63 218.14 17108.60 88888.00 2018-06-25 01:57:03.000 176 33791.60 218.16 17108.60 88888.00 2018-06-25 01:57:04.000 176 33791.58 218.15 17108.63 88888.00 2018-06-25 01:57:05.000 176 33791.58 218.12 17108.64 37876.09 2018-06-25 01:57:06.000 176 33791.62 218.16 17108.63 88888.00 2018-06-25 01:57:07.000 176 33791.62 218.18 17108.65 88888.00 2018-06-25 01:57:08.000 176 33791.62 218.14 17108.61 88888.00 2018-06-25 01:57:09.000 176 33791.66 218.15 17108.63 88888.00 2018-06-25 01:57:10.000 176 33791.65 218.14 17108.61 37876.14 2018-06-25 01:57:11.000 176 33791.65 218.15 17108.59 88888.00 2018-06-25 01:57:12.000 176 33791.63 218.10 17108.59 88888.00 2018-06-25 01:57:13.000 176 33791.65 218.12 17108.60 88888.00 2018-06-25 01:57:14.000 176 33791.71 218.13 17108.56 88888.00 2018-06-25 01:57:15.000 176 33791.73 218.15 17108.60 37876.14 2018-06-25 01:57:16.000 176 33791.73 218.15 17108.56 88888.00 2018-06-25 01:57:17.000 176 33791.73 218.13 17108.55 88888.00 2018-06-25 01:57:18.000 176 33791.73 218.14 17108.56 88888.00 2018-06-25 01:57:19.000 176 33791.72 218.13 17108.57 88888.00 2018-06-25 01:57:20.000 176 33791.67 218.16 17108.61 37876.23 2018-06-25 01:57:21.000 176 33791.65 218.16 17108.61 88888.00 2018-06-25 01:57:22.000 176 33791.68 218.16 17108.59 88888.00 2018-06-25 01:57:23.000 176 33791.70 218.19 17108.62 88888.00 2018-06-25 01:57:24.000 176 33791.72 218.17 17108.66 88888.00 2018-06-25 01:57:25.000 176 33791.74 218.14 17108.68 37876.15 2018-06-25 01:57:26.000 176 33791.71 218.14 17108.66 88888.00 2018-06-25 01:57:27.000 176 33791.69 218.15 17108.63 88888.00 2018-06-25 01:57:28.000 176 33791.69 218.16 17108.62 88888.00 2018-06-25 01:57:29.000 176 33791.70 218.14 17108.63 88888.00 2018-06-25 01:57:30.000 176 33791.73 218.14 17108.60 37876.26 2018-06-25 01:57:31.000 176 33791.72 218.12 17108.59 88888.00 2018-06-25 01:57:32.000 176 33791.68 218.10 17108.56 88888.00 2018-06-25 01:57:33.000 176 33791.65 218.12 17108.58 88888.00 2018-06-25 01:57:34.000 176 33791.68 218.10 17108.56 88888.00 2018-06-25 01:57:35.000 176 33791.68 218.11 17108.59 37876.20 2018-06-25 01:57:36.000 176 33791.70 218.11 17108.55 88888.00 2018-06-25 01:57:37.000 176 33791.67 218.10 17108.57 88888.00 2018-06-25 01:57:38.000 176 33791.69 218.13 17108.59 88888.00 2018-06-25 01:57:39.000 176 33791.72 218.15 17108.58 88888.00 2018-06-25 01:57:40.000 176 33791.68 218.18 17108.53 37876.24 2018-06-25 01:57:41.000 176 33791.71 218.24 17108.56 88888.00 2018-06-25 01:57:42.000 176 33791.68 218.22 17108.59 88888.00 2018-06-25 01:57:43.000 176 33791.67 218.24 17108.58 88888.00 2018-06-25 01:57:44.000 176 33791.66 218.24 17108.52 88888.00 2018-06-25 01:57:45.000 176 33791.69 218.20 17108.52 37876.19 2018-06-25 01:57:46.000 176 33791.68 218.24 17108.53 88888.00 2018-06-25 01:57:47.000 176 33791.66 218.20 17108.55 88888.00 2018-06-25 01:57:48.000 176 33791.66 218.20 17108.57 88888.00 2018-06-25 01:57:49.000 176 33791.64 218.21 17108.60 88888.00 2018-06-25 01:57:50.000 176 33791.63 218.19 17108.60 37876.12 2018-06-25 01:57:51.000 176 33791.65 218.21 17108.56 88888.00 2018-06-25 01:57:52.000 176 33791.66 218.20 17108.54 88888.00 2018-06-25 01:57:53.000 176 33791.64 218.23 17108.58 88888.00 2018-06-25 01:57:54.000 176 33791.61 218.22 17108.57 88888.00 2018-06-25 01:57:55.000 176 33791.61 218.21 17108.58 37876.20 2018-06-25 01:57:56.000 176 33791.60 218.23 17108.60 88888.00 2018-06-25 01:57:57.000 176 33791.57 218.24 17108.57 88888.00 2018-06-25 01:57:58.000 176 33791.54 218.25 17108.59 88888.00 2018-06-25 01:57:59.000 176 33791.55 218.25 17108.62 88888.00 2018-06-25 01:58:00.000 176 33791.53 218.26 17108.58 37876.14 2018-06-25 01:58:01.000 176 33791.54 218.24 17108.56 88888.00 2018-06-25 01:58:02.000 176 33791.54 218.30 17108.54 88888.00 2018-06-25 01:58:03.000 176 33791.56 218.31 17108.59 88888.00 2018-06-25 01:58:04.000 176 33791.56 218.30 17108.60 88888.00 2018-06-25 01:58:05.000 176 33791.57 218.31 17108.59 37876.07 2018-06-25 01:58:06.000 176 33791.57 218.29 17108.61 88888.00 2018-06-25 01:58:07.000 176 33791.53 218.30 17108.62 88888.00 2018-06-25 01:58:08.000 176 33791.56 218.28 17108.60 88888.00 2018-06-25 01:58:09.000 176 33791.60 218.27 17108.55 88888.00 2018-06-25 01:58:10.000 176 33791.64 218.29 17108.51 37876.12 2018-06-25 01:58:11.000 176 33791.57 218.25 17108.49 88888.00 2018-06-25 01:58:12.000 176 33791.57 218.21 17108.50 88888.00 2018-06-25 01:58:13.000 176 33791.55 218.21 17108.49 88888.00 2018-06-25 01:58:14.000 176 33791.55 218.19 17108.53 88888.00 2018-06-25 01:58:15.000 176 33791.55 218.23 17108.53 37876.09 2018-06-25 01:58:16.000 176 33791.56 218.26 17108.53 88888.00 2018-06-25 01:58:17.000 176 33791.56 218.26 17108.54 88888.00 2018-06-25 01:58:18.000 176 33791.54 218.30 17108.52 88888.00 2018-06-25 01:58:19.000 176 33791.54 218.34 17108.55 88888.00 2018-06-25 01:58:20.000 176 33791.53 218.34 17108.58 37876.16 2018-06-25 01:58:21.000 176 33791.53 218.28 17108.55 88888.00 2018-06-25 01:58:22.000 176 33791.55 218.26 17108.54 88888.00 2018-06-25 01:58:23.000 176 33791.59 218.32 17108.61 88888.00 2018-06-25 01:58:24.000 176 33791.57 218.33 17108.58 88888.00 2018-06-25 01:58:25.000 176 33791.56 218.32 17108.56 37876.07 2018-06-25 01:58:26.000 176 33791.58 218.29 17108.54 88888.00 2018-06-25 01:58:27.000 176 33791.57 218.29 17108.55 88888.00 2018-06-25 01:58:28.000 176 33791.58 218.31 17108.58 88888.00 2018-06-25 01:58:29.000 176 33791.51 218.31 17108.54 88888.00 2018-06-25 01:58:30.000 176 33791.49 218.36 17108.55 37876.16 2018-06-25 01:58:31.000 176 33791.55 218.35 17108.57 88888.00 2018-06-25 01:58:32.000 176 33791.54 218.36 17108.56 88888.00 2018-06-25 01:58:33.000 176 33791.54 218.37 17108.54 88888.00 2018-06-25 01:58:34.000 176 33791.52 218.37 17108.55 88888.00 2018-06-25 01:58:35.000 176 33791.53 218.37 17108.56 37876.10 2018-06-25 01:58:36.000 176 33791.51 218.33 17108.59 88888.00 2018-06-25 01:58:37.000 176 33791.56 218.32 17108.62 88888.00 2018-06-25 01:58:38.000 176 33791.56 218.31 17108.61 88888.00 2018-06-25 01:58:39.000 176 33791.54 218.32 17108.63 88888.00 2018-06-25 01:58:40.000 176 33791.54 218.36 17108.62 37876.12 2018-06-25 01:58:41.000 176 33791.52 218.37 17108.62 88888.00 2018-06-25 01:58:42.000 176 33791.56 218.37 17108.58 88888.00 2018-06-25 01:58:43.000 176 33791.57 218.32 17108.57 88888.00 2018-06-25 01:58:44.000 176 33791.53 218.32 17108.58 88888.00 2018-06-25 01:58:45.000 176 33791.49 218.32 17108.57 37876.14 2018-06-25 01:58:46.000 176 33791.48 218.32 17108.54 88888.00 2018-06-25 01:58:47.000 176 33791.49 218.33 17108.53 88888.00 2018-06-25 01:58:48.000 176 33791.46 218.35 17108.55 88888.00 2018-06-25 01:58:49.000 176 33791.46 218.34 17108.57 88888.00 2018-06-25 01:58:50.000 176 33791.46 218.28 17108.58 37876.06 2018-06-25 01:58:51.000 176 33791.44 218.32 17108.53 88888.00 2018-06-25 01:58:52.000 176 33791.44 218.28 17108.52 88888.00 2018-06-25 01:58:53.000 176 33791.43 218.28 17108.54 88888.00 2018-06-25 01:58:54.000 176 33791.47 218.34 17108.54 88888.00 2018-06-25 01:58:55.000 176 33791.47 218.35 17108.56 37876.00 2018-06-25 01:58:56.000 176 33791.43 218.31 17108.52 88888.00 2018-06-25 01:58:57.000 176 33791.39 218.30 17108.48 88888.00 2018-06-25 01:58:58.000 176 33791.37 218.27 17108.47 88888.00 2018-06-25 01:58:59.000 176 33791.42 218.28 17108.51 88888.00 2018-06-25 01:59:00.000 176 33791.43 218.34 17108.55 37876.03 2018-06-25 01:59:01.000 176 33791.43 218.36 17108.62 88888.00 2018-06-25 01:59:02.000 176 33791.44 218.37 17108.63 88888.00 2018-06-25 01:59:03.000 176 33791.46 218.34 17108.59 88888.00 2018-06-25 01:59:04.000 176 33791.44 218.30 17108.59 88888.00 2018-06-25 01:59:05.000 176 33791.40 218.33 17108.59 37875.99 2018-06-25 01:59:06.000 176 33791.39 218.35 17108.56 88888.00 2018-06-25 01:59:07.000 176 33791.40 218.33 17108.56 88888.00 2018-06-25 01:59:08.000 176 33791.44 218.35 17108.57 88888.00 2018-06-25 01:59:09.000 176 33791.46 218.37 17108.59 88888.00 2018-06-25 01:59:10.000 176 33791.46 218.37 17108.58 37876.03 2018-06-25 01:59:11.000 176 33791.44 218.36 17108.59 88888.00 2018-06-25 01:59:12.000 176 33791.43 218.40 17108.60 88888.00 2018-06-25 01:59:13.000 176 33791.44 218.43 17108.61 88888.00 2018-06-25 01:59:14.000 176 33791.44 218.41 17108.59 88888.00 2018-06-25 01:59:15.000 176 33791.42 218.40 17108.58 37875.94 2018-06-25 01:59:16.000 176 33791.42 218.40 17108.54 88888.00 2018-06-25 01:59:17.000 176 33791.40 218.40 17108.54 88888.00 2018-06-25 01:59:18.000 176 33791.38 218.38 17108.57 88888.00 2018-06-25 01:59:19.000 176 33791.39 218.38 17108.57 88888.00 2018-06-25 01:59:20.000 176 33791.39 218.41 17108.58 37875.92 2018-06-25 01:59:21.000 176 33791.37 218.41 17108.56 88888.00 2018-06-25 01:59:22.000 176 33791.36 218.41 17108.59 88888.00 2018-06-25 01:59:23.000 176 33791.34 218.39 17108.54 88888.00 2018-06-25 01:59:24.000 176 33791.33 218.42 17108.53 88888.00 2018-06-25 01:59:25.000 176 33791.34 218.40 17108.49 37875.95 2018-06-25 01:59:26.000 176 33791.36 218.41 17108.53 88888.00 2018-06-25 01:59:27.000 176 33791.36 218.44 17108.60 88888.00 2018-06-25 01:59:28.000 176 33791.36 218.43 17108.59 88888.00 2018-06-25 01:59:29.000 176 33791.40 218.42 17108.58 88888.00 2018-06-25 01:59:30.000 176 33791.39 218.43 17108.54 37876.00 2018-06-25 01:59:31.000 176 33791.40 218.45 17108.53 88888.00 2018-06-25 01:59:32.000 176 33791.41 218.43 17108.54 88888.00 2018-06-25 01:59:33.000 176 33791.45 218.43 17108.57 88888.00 2018-06-25 01:59:34.000 176 33791.45 218.46 17108.58 88888.00 2018-06-25 01:59:35.000 176 33791.41 218.48 17108.59 37875.87 2018-06-25 01:59:36.000 176 33791.38 218.46 17108.58 88888.00 2018-06-25 01:59:37.000 176 33791.35 218.47 17108.57 88888.00 2018-06-25 01:59:38.000 176 33791.38 218.49 17108.58 88888.00 2018-06-25 01:59:39.000 176 33791.37 218.49 17108.59 88888.00 2018-06-25 01:59:40.000 176 33791.39 218.48 17108.61 37875.92 2018-06-25 01:59:41.000 176 33791.36 218.49 17108.61 88888.00 2018-06-25 01:59:42.000 176 33791.32 218.45 17108.60 88888.00 2018-06-25 01:59:43.000 176 33791.36 218.45 17108.63 88888.00 2018-06-25 01:59:44.000 176 33791.40 218.48 17108.64 88888.00 2018-06-25 01:59:45.000 176 33791.41 218.49 17108.62 37875.95 2018-06-25 01:59:46.000 176 33791.42 218.49 17108.60 88888.00 2018-06-25 01:59:47.000 176 33791.41 218.49 17108.61 88888.00 2018-06-25 01:59:48.000 176 33791.42 218.49 17108.64 88888.00 2018-06-25 01:59:49.000 176 33791.39 218.50 17108.62 88888.00 2018-06-25 01:59:50.000 176 33791.42 218.54 17108.66 37875.94 2018-06-25 01:59:51.000 176 33791.43 218.57 17108.67 88888.00 2018-06-25 01:59:52.000 176 33791.43 218.55 17108.66 88888.00 2018-06-25 01:59:53.000 176 33791.45 218.52 17108.65 88888.00 2018-06-25 01:59:54.000 176 33791.49 218.52 17108.66 88888.00 2018-06-25 01:59:55.000 176 33791.46 218.53 17108.66 37875.95 2018-06-25 01:59:56.000 176 33791.47 218.56 17108.66 88888.00 2018-06-25 01:59:57.000 176 33791.49 218.53 17108.61 88888.00 2018-06-25 01:59:58.000 176 33791.47 218.55 17108.62 88888.00 2018-06-25 01:59:59.000 176 33791.48 218.54 17108.61 88888.00 2018-06-25 02:00:00.000 176 33791.48 218.55 17108.60 37875.92 2018-06-25 02:00:01.000 176 33791.45 218.56 17108.65 88888.00 2018-06-25 02:00:02.000 176 33791.43 218.56 17108.67 88888.00 2018-06-25 02:00:03.000 176 33791.40 218.56 17108.68 88888.00 2018-06-25 02:00:04.000 176 33791.39 218.52 17108.65 88888.00 2018-06-25 02:00:05.000 176 33791.40 218.52 17108.66 37875.92 2018-06-25 02:00:06.000 176 33791.36 218.52 17108.66 88888.00 2018-06-25 02:00:07.000 176 33791.36 218.51 17108.63 88888.00 2018-06-25 02:00:08.000 176 33791.39 218.52 17108.63 88888.00 2018-06-25 02:00:09.000 176 33791.36 218.49 17108.64 88888.00 2018-06-25 02:00:10.000 176 33791.36 218.42 17108.62 37875.93 2018-06-25 02:00:11.000 176 33791.34 218.45 17108.61 88888.00 2018-06-25 02:00:12.000 176 33791.32 218.45 17108.61 88888.00 2018-06-25 02:00:13.000 176 33791.27 218.48 17108.60 88888.00 2018-06-25 02:00:14.000 176 33791.28 218.50 17108.57 88888.00 2018-06-25 02:00:15.000 176 33791.26 218.48 17108.59 37875.86 2018-06-25 02:00:16.000 176 33791.24 218.50 17108.62 88888.00 2018-06-25 02:00:17.000 176 33791.24 218.46 17108.61 88888.00 2018-06-25 02:00:18.000 176 33791.24 218.46 17108.62 88888.00 2018-06-25 02:00:19.000 176 33791.23 218.44 17108.63 88888.00 2018-06-25 02:00:20.000 176 33791.19 218.46 17108.66 37875.84 2018-06-25 02:00:21.000 176 33791.17 218.45 17108.66 88888.00 2018-06-25 02:00:22.000 176 33791.18 218.45 17108.63 88888.00 2018-06-25 02:00:23.000 176 33791.18 218.50 17108.60 88888.00 2018-06-25 02:00:24.000 176 33791.17 218.51 17108.60 88888.00 2018-06-25 02:00:25.000 176 33791.18 218.49 17108.61 37875.78 2018-06-25 02:00:26.000 176 33791.22 218.48 17108.64 88888.00 2018-06-25 02:00:27.000 176 33791.21 218.46 17108.62 88888.00 2018-06-25 02:00:28.000 176 33791.21 218.48 17108.61 88888.00 2018-06-25 02:00:29.000 176 33791.23 218.48 17108.60 88888.00 2018-06-25 02:00:30.000 176 33791.24 218.49 17108.62 37875.67 2018-06-25 02:00:31.000 176 33791.27 218.52 17108.64 88888.00 2018-06-25 02:00:32.000 176 33791.27 218.51 17108.63 88888.00 2018-06-25 02:00:33.000 176 33791.25 218.50 17108.66 88888.00 2018-06-25 02:00:34.000 176 33791.24 218.50 17108.70 88888.00 2018-06-25 02:00:35.000 176 33791.24 218.53 17108.69 37875.68 2018-06-25 02:00:36.000 176 33791.25 218.53 17108.69 88888.00 2018-06-25 02:00:37.000 176 33791.22 218.48 17108.68 88888.00 2018-06-25 02:00:38.000 176 33791.20 218.47 17108.68 88888.00 2018-06-25 02:00:39.000 176 33791.21 218.49 17108.66 88888.00 2018-06-25 02:00:40.000 176 33791.21 218.47 17108.65 37875.80 2018-06-25 02:00:41.000 176 33791.21 218.52 17108.63 88888.00 2018-06-25 02:00:42.000 176 33791.25 218.51 17108.61 88888.00 2018-06-25 02:00:43.000 176 33791.22 218.52 17108.63 88888.00 2018-06-25 02:00:44.000 176 33791.23 218.54 17108.63 88888.00 2018-06-25 02:00:45.000 176 33791.22 218.51 17108.60 37875.77 2018-06-25 02:00:46.000 176 33791.24 218.50 17108.61 88888.00 2018-06-25 02:00:47.000 176 33791.25 218.50 17108.62 88888.00 2018-06-25 02:00:48.000 176 33791.24 218.47 17108.58 88888.00 2018-06-25 02:00:49.000 176 33791.27 218.48 17108.55 88888.00 2018-06-25 02:00:50.000 176 33791.26 218.45 17108.56 37875.83 2018-06-25 02:00:51.000 176 33791.26 218.49 17108.59 88888.00 2018-06-25 02:00:52.000 176 33791.25 218.46 17108.58 88888.00 2018-06-25 02:00:53.000 176 33791.26 218.43 17108.56 88888.00 2018-06-25 02:00:54.000 176 33791.31 218.43 17108.59 88888.00 2018-06-25 02:00:55.000 176 33791.33 218.41 17108.63 37875.91 2018-06-25 02:00:56.000 176 33791.36 218.43 17108.59 88888.00 2018-06-25 02:00:57.000 176 33791.32 218.44 17108.53 88888.00 2018-06-25 02:00:58.000 176 33791.30 218.37 17108.58 88888.00 2018-06-25 02:00:59.000 176 33791.33 218.43 17108.56 88888.00 2018-06-25 02:01:00.000 176 33791.30 218.44 17108.53 37875.82 2018-06-25 02:01:01.000 176 33791.26 218.41 17108.51 88888.00 2018-06-25 02:01:02.000 176 33791.29 218.40 17108.56 88888.00 2018-06-25 02:01:03.000 176 33791.30 218.38 17108.60 88888.00 2018-06-25 02:01:04.000 176 33791.25 218.38 17108.60 88888.00 2018-06-25 02:01:05.000 176 33791.24 218.39 17108.58 37875.91 2018-06-25 02:01:06.000 176 33791.24 218.40 17108.57 88888.00 2018-06-25 02:01:07.000 176 33791.20 218.40 17108.56 88888.00 2018-06-25 02:01:08.000 176 33791.20 218.38 17108.55 88888.00 2018-06-25 02:01:09.000 176 33791.21 218.40 17108.62 88888.00 2018-06-25 02:01:10.000 176 33791.20 218.43 17108.60 37875.83 2018-06-25 02:01:11.000 176 33791.19 218.46 17108.59 88888.00 2018-06-25 02:01:12.000 176 33791.21 218.43 17108.57 88888.00 2018-06-25 02:01:13.000 176 33791.22 218.46 17108.59 88888.00 2018-06-25 02:01:14.000 176 33791.18 218.49 17108.60 88888.00 2018-06-25 02:01:15.000 176 33791.16 218.47 17108.59 37875.75 2018-06-25 02:01:16.000 176 33791.14 218.48 17108.58 88888.00 2018-06-25 02:01:17.000 176 33791.12 218.49 17108.60 88888.00 2018-06-25 02:01:18.000 176 33791.10 218.49 17108.61 88888.00 2018-06-25 02:01:19.000 176 33791.12 218.47 17108.63 88888.00 2018-06-25 02:01:20.000 176 33791.13 218.47 17108.66 37875.78 2018-06-25 02:01:21.000 176 33791.10 218.46 17108.64 88888.00 2018-06-25 02:01:22.000 176 33791.11 218.50 17108.64 88888.00 2018-06-25 02:01:23.000 176 33791.13 218.51 17108.63 88888.00 2018-06-25 02:01:24.000 176 33791.13 218.49 17108.65 88888.00 2018-06-25 02:01:25.000 176 33791.08 218.47 17108.63 37875.70 2018-06-25 02:01:26.000 176 33791.06 218.44 17108.63 88888.00 2018-06-25 02:01:27.000 176 33791.08 218.44 17108.62 88888.00 2018-06-25 02:01:28.000 176 33791.10 218.45 17108.65 88888.00 2018-06-25 02:01:29.000 176 33791.06 218.45 17108.65 88888.00 2018-06-25 02:01:30.000 176 33791.09 218.44 17108.63 37875.61 2018-06-25 02:01:31.000 176 33791.12 218.43 17108.64 88888.00 2018-06-25 02:01:32.000 176 33791.06 218.46 17108.60 88888.00 2018-06-25 02:01:33.000 176 33791.07 218.48 17108.60 88888.00 2018-06-25 02:01:34.000 176 33791.09 218.44 17108.57 88888.00 2018-06-25 02:01:35.000 176 33791.05 218.43 17108.55 37875.68 2018-06-25 02:01:36.000 176 33791.07 218.45 17108.60 88888.00 2018-06-25 02:01:37.000 176 33791.07 218.45 17108.59 88888.00 2018-06-25 02:01:38.000 176 33791.10 218.45 17108.60 88888.00 2018-06-25 02:01:39.000 176 33791.10 218.39 17108.60 88888.00 2018-06-25 02:01:40.000 176 33791.08 218.42 17108.56 37875.62 2018-06-25 02:01:41.000 176 33791.03 218.40 17108.55 88888.00 2018-06-25 02:01:42.000 176 33791.08 218.42 17108.59 88888.00 2018-06-25 02:01:43.000 176 33791.11 218.44 17108.63 88888.00 2018-06-25 02:01:44.000 176 33791.12 218.47 17108.64 88888.00 2018-06-25 02:01:45.000 176 33791.07 218.48 17108.63 37875.62 2018-06-25 02:01:46.000 176 33791.06 218.49 17108.61 88888.00 2018-06-25 02:01:47.000 176 33791.08 218.52 17108.61 88888.00 2018-06-25 02:01:48.000 176 33791.16 218.53 17108.64 88888.00 2018-06-25 02:01:49.000 176 33791.14 218.48 17108.65 88888.00 2018-06-25 02:01:50.000 176 33791.10 218.49 17108.66 37875.57 2018-06-25 02:01:51.000 176 33791.09 218.51 17108.64 88888.00 2018-06-25 02:01:52.000 176 33791.08 218.49 17108.66 88888.00 2018-06-25 02:01:53.000 176 33791.11 218.51 17108.65 88888.00 2018-06-25 02:01:54.000 176 33791.14 218.52 17108.60 88888.00 2018-06-25 02:01:55.000 176 33791.15 218.52 17108.62 37875.64 2018-06-25 02:01:56.000 176 33791.12 218.50 17108.65 88888.00 2018-06-25 02:01:57.000 176 33791.14 218.50 17108.67 88888.00 2018-06-25 02:01:58.000 176 33791.15 218.51 17108.62 88888.00 2018-06-25 02:01:59.000 176 33791.17 218.51 17108.62 88888.00 2018-06-25 02:02:00.000 176 33791.15 218.55 17108.61 37875.69 2018-06-25 02:02:01.000 176 33791.17 218.56 17108.58 88888.00 2018-06-25 02:02:02.000 176 33791.19 218.56 17108.59 88888.00 2018-06-25 02:02:03.000 176 33791.21 218.55 17108.60 88888.00 2018-06-25 02:02:04.000 176 33791.19 218.59 17108.59 88888.00 2018-06-25 02:02:05.000 176 33791.22 218.56 17108.58 37875.72 2018-06-25 02:02:06.000 176 33791.22 218.51 17108.59 88888.00 2018-06-25 02:02:07.000 176 33791.23 218.53 17108.61 88888.00 2018-06-25 02:02:08.000 176 33791.29 218.55 17108.58 88888.00 2018-06-25 02:02:09.000 176 33791.28 218.49 17108.59 88888.00 2018-06-25 02:02:10.000 176 33791.23 218.50 17108.52 37875.79 2018-06-25 02:02:11.000 176 33791.22 218.51 17108.56 88888.00 2018-06-25 02:02:12.000 176 33791.22 218.50 17108.55 88888.00 2018-06-25 02:02:13.000 176 33791.22 218.52 17108.55 88888.00 2018-06-25 02:02:14.000 176 33791.22 218.52 17108.56 88888.00 2018-06-25 02:02:15.000 176 33791.26 218.51 17108.57 37875.77 2018-06-25 02:02:16.000 176 33791.23 218.52 17108.59 88888.00 2018-06-25 02:02:17.000 176 33791.20 218.55 17108.56 88888.00 2018-06-25 02:02:18.000 176 33791.20 218.55 17108.57 88888.00 2018-06-25 02:02:19.000 176 33791.18 218.56 17108.58 88888.00 2018-06-25 02:02:20.000 176 33791.17 218.58 17108.59 37875.79 2018-06-25 02:02:21.000 176 33791.20 218.51 17108.60 88888.00 2018-06-25 02:02:22.000 176 33791.22 218.55 17108.58 88888.00 2018-06-25 02:02:23.000 176 33791.21 218.51 17108.58 88888.00 2018-06-25 02:02:24.000 176 33791.22 218.53 17108.63 88888.00 2018-06-25 02:02:25.000 176 33791.22 218.53 17108.59 37875.74 2018-06-25 02:02:26.000 176 33791.18 218.55 17108.64 88888.00 2018-06-25 02:02:27.000 176 33791.16 218.56 17108.62 88888.00 2018-06-25 02:02:28.000 176 33791.13 218.57 17108.56 88888.00 2018-06-25 02:02:29.000 176 33791.11 218.57 17108.59 88888.00 2018-06-25 02:02:30.000 176 33791.09 218.59 17108.60 37875.70 2018-06-25 02:02:31.000 176 33791.05 218.57 17108.61 88888.00 2018-06-25 02:02:32.000 176 33791.08 218.60 17108.59 88888.00 2018-06-25 02:02:33.000 176 33791.07 218.59 17108.61 88888.00 2018-06-25 02:02:34.000 176 33791.02 218.57 17108.61 88888.00 2018-06-25 02:02:35.000 176 33791.01 218.57 17108.60 37875.66 2018-06-25 02:02:36.000 176 33790.98 218.59 17108.58 88888.00 2018-06-25 02:02:37.000 176 33790.94 218.62 17108.62 88888.00 2018-06-25 02:02:38.000 176 33790.93 218.60 17108.62 88888.00 2018-06-25 02:02:39.000 176 33790.96 218.61 17108.61 88888.00 2018-06-25 02:02:40.000 176 33790.97 218.60 17108.60 37875.60 2018-06-25 02:02:41.000 176 33790.98 218.62 17108.61 88888.00 2018-06-25 02:02:42.000 176 33790.95 218.67 17108.62 88888.00 2018-06-25 02:02:43.000 176 33790.96 218.65 17108.64 88888.00 2018-06-25 02:02:44.000 176 33790.91 218.61 17108.63 88888.00 2018-06-25 02:02:45.000 176 33790.93 218.61 17108.62 37875.61 2018-06-25 02:02:46.000 176 33790.90 218.63 17108.62 88888.00 2018-06-25 02:02:47.000 176 33790.93 218.64 17108.63 88888.00 2018-06-25 02:02:48.000 176 33790.93 218.64 17108.61 88888.00 2018-06-25 02:02:49.000 176 33790.91 218.64 17108.58 88888.00 2018-06-25 02:02:50.000 176 33790.93 218.67 17108.61 37875.47 2018-06-25 02:02:51.000 176 33790.92 218.67 17108.65 88888.00 2018-06-25 02:02:52.000 176 33790.96 218.69 17108.66 88888.00 2018-06-25 02:02:53.000 176 33790.96 218.70 17108.65 88888.00 2018-06-25 02:02:54.000 176 33790.97 218.72 17108.68 88888.00 2018-06-25 02:02:55.000 176 33791.02 218.74 17108.64 37875.54 2018-06-25 02:02:56.000 176 33791.00 218.74 17108.61 88888.00 2018-06-25 02:02:57.000 176 33790.98 218.73 17108.64 88888.00 2018-06-25 02:02:58.000 176 33790.99 218.76 17108.65 88888.00 2018-06-25 02:02:59.000 176 33791.00 218.74 17108.64 88888.00 2018-06-25 02:03:00.000 176 33790.97 218.70 17108.64 37875.63 2018-06-25 02:03:01.000 176 33791.00 218.74 17108.58 88888.00 2018-06-25 02:03:02.000 176 33791.02 218.75 17108.64 88888.00 2018-06-25 02:03:03.000 176 33791.05 218.76 17108.65 88888.00 2018-06-25 02:03:04.000 176 33791.00 218.75 17108.56 88888.00 2018-06-25 02:03:05.000 176 33791.00 218.77 17108.57 37875.59 2018-06-25 02:03:06.000 176 33791.03 218.78 17108.57 88888.00 2018-06-25 02:03:07.000 176 33791.07 218.77 17108.61 88888.00 2018-06-25 02:03:08.000 176 33791.09 218.76 17108.64 88888.00 2018-06-25 02:03:09.000 176 33791.11 218.78 17108.66 88888.00 2018-06-25 02:03:10.000 176 33791.09 218.78 17108.68 37875.64 2018-06-25 02:03:11.000 176 33791.06 218.74 17108.64 88888.00 2018-06-25 02:03:12.000 176 33791.09 218.70 17108.62 88888.00 2018-06-25 02:03:13.000 176 33791.10 218.75 17108.56 88888.00 2018-06-25 02:03:14.000 176 33791.11 218.78 17108.55 88888.00 2018-06-25 02:03:15.000 176 33791.11 218.77 17108.59 37875.72 2018-06-25 02:03:16.000 176 33791.09 218.76 17108.59 88888.00 2018-06-25 02:03:17.000 176 33791.08 218.77 17108.59 88888.00 2018-06-25 02:03:18.000 176 33791.09 218.77 17108.58 88888.00 2018-06-25 02:03:19.000 176 33791.11 218.75 17108.57 88888.00 2018-06-25 02:03:20.000 176 33791.10 218.77 17108.56 37875.78 2018-06-25 02:03:21.000 176 33791.07 218.75 17108.57 88888.00 2018-06-25 02:03:22.000 176 33791.09 218.75 17108.61 88888.00 2018-06-25 02:03:23.000 176 33791.12 218.79 17108.60 88888.00 2018-06-25 02:03:24.000 176 33791.09 218.82 17108.59 88888.00 2018-06-25 02:03:25.000 176 33791.10 218.80 17108.56 37875.62 2018-06-25 02:03:26.000 176 33791.08 218.77 17108.56 88888.00 2018-06-25 02:03:27.000 176 33791.04 218.76 17108.60 88888.00 2018-06-25 02:03:28.000 176 33791.03 218.75 17108.60 88888.00 2018-06-25 02:03:29.000 176 33791.04 218.77 17108.58 88888.00 2018-06-25 02:03:30.000 176 33791.06 218.79 17108.53 37875.67 2018-06-25 02:03:31.000 176 33791.05 218.77 17108.51 88888.00 2018-06-25 02:03:32.000 176 33791.05 218.75 17108.55 88888.00 2018-06-25 02:03:33.000 176 33791.02 218.73 17108.56 88888.00 2018-06-25 02:03:34.000 176 33791.00 218.73 17108.55 88888.00 2018-06-25 02:03:35.000 176 33790.96 218.74 17108.60 37875.56 2018-06-25 02:03:36.000 176 33790.98 218.74 17108.62 88888.00 2018-06-25 02:03:37.000 176 33790.96 218.74 17108.56 88888.00 2018-06-25 02:03:38.000 176 33790.91 218.74 17108.56 88888.00 2018-06-25 02:03:39.000 176 33790.89 218.72 17108.57 88888.00 2018-06-25 02:03:40.000 176 33790.88 218.71 17108.58 37875.59 2018-06-25 02:03:41.000 176 33790.88 218.74 17108.58 88888.00 2018-06-25 02:03:42.000 176 33790.86 218.79 17108.58 88888.00 2018-06-25 02:03:43.000 176 33790.86 218.82 17108.60 88888.00 2018-06-25 02:03:44.000 176 33790.87 218.82 17108.58 88888.00 2018-06-25 02:03:45.000 176 33790.87 218.80 17108.61 37875.59 2018-06-25 02:03:46.000 176 33790.89 218.76 17108.64 88888.00 2018-06-25 02:03:47.000 176 33790.89 218.77 17108.61 88888.00 2018-06-25 02:03:48.000 176 33790.91 218.76 17108.65 88888.00 2018-06-25 02:03:49.000 176 33790.88 218.78 17108.64 88888.00 2018-06-25 02:03:50.000 176 33790.86 218.78 17108.64 37875.50 2018-06-25 02:03:51.000 176 33790.85 218.77 17108.63 88888.00 2018-06-25 02:03:52.000 176 33790.82 218.80 17108.61 88888.00 2018-06-25 02:03:53.000 176 33790.85 218.84 17108.61 88888.00 2018-06-25 02:03:54.000 176 33790.85 218.86 17108.58 88888.00 2018-06-25 02:03:55.000 176 33790.87 218.85 17108.63 37875.45 2018-06-25 02:03:56.000 176 33790.91 218.85 17108.59 88888.00 2018-06-25 02:03:57.000 176 33790.91 218.84 17108.55 88888.00 2018-06-25 02:03:58.000 176 33790.94 218.85 17108.54 88888.00 2018-06-25 02:03:59.000 176 33790.95 218.85 17108.58 88888.00 2018-06-25 02:04:00.000 176 33790.98 218.88 17108.56 37875.58 2018-06-25 02:04:01.000 176 33791.00 218.88 17108.57 88888.00 2018-06-25 02:04:02.000 176 33791.00 218.88 17108.56 88888.00 2018-06-25 02:04:03.000 176 33790.96 218.91 17108.59 88888.00 2018-06-25 02:04:04.000 176 33790.99 218.90 17108.57 88888.00 2018-06-25 02:04:05.000 176 33791.00 218.88 17108.50 37875.54 2018-06-25 02:04:06.000 176 33791.03 218.90 17108.54 88888.00 2018-06-25 02:04:07.000 176 33791.03 218.85 17108.56 88888.00 2018-06-25 02:04:08.000 176 33791.02 218.82 17108.56 88888.00 2018-06-25 02:04:09.000 176 33791.03 218.83 17108.51 88888.00 2018-06-25 02:04:10.000 176 33791.09 218.83 17108.54 37875.68 2018-06-25 02:04:11.000 176 33791.11 218.82 17108.54 88888.00 2018-06-25 02:04:12.000 176 33791.13 218.86 17108.54 88888.00 2018-06-25 02:04:13.000 176 33791.16 218.88 17108.48 88888.00 2018-06-25 02:04:14.000 176 33791.16 218.90 17108.50 88888.00 2018-06-25 02:04:15.000 176 33791.18 218.88 17108.53 37875.72 2018-06-25 02:04:16.000 176 33791.19 218.81 17108.53 88888.00 2018-06-25 02:04:17.000 176 33791.17 218.83 17108.52 88888.00 2018-06-25 02:04:18.000 176 33791.19 218.84 17108.54 88888.00 2018-06-25 02:04:19.000 176 33791.20 218.80 17108.55 88888.00 2018-06-25 02:04:20.000 176 33791.22 218.79 17108.58 37875.63 2018-06-25 02:04:21.000 176 33791.16 218.85 17108.53 88888.00 2018-06-25 02:04:22.000 176 33791.14 218.88 17108.50 88888.00 2018-06-25 02:04:23.000 176 33791.13 218.85 17108.53 88888.00 2018-06-25 02:04:24.000 176 33791.17 218.82 17108.52 88888.00 2018-06-25 02:04:25.000 176 33791.17 218.83 17108.56 37875.76 2018-06-25 02:04:26.000 176 33791.21 218.83 17108.57 88888.00 2018-06-25 02:04:27.000 176 33791.19 218.80 17108.59 88888.00 2018-06-25 02:04:28.000 176 33791.19 218.81 17108.59 88888.00 2018-06-25 02:04:29.000 176 33791.15 218.77 17108.53 88888.00 2018-06-25 02:04:30.000 176 33791.16 218.81 17108.52 37875.78 2018-06-25 02:04:31.000 176 33791.16 218.84 17108.56 88888.00 2018-06-25 02:04:32.000 176 33791.15 218.82 17108.56 88888.00 2018-06-25 02:04:33.000 176 33791.11 218.79 17108.55 88888.00 2018-06-25 02:04:34.000 176 33791.10 218.80 17108.56 88888.00 2018-06-25 02:04:35.000 176 33791.12 218.81 17108.57 37875.66 2018-06-25 02:04:36.000 176 33791.11 218.86 17108.56 88888.00 2018-06-25 02:04:37.000 176 33791.09 218.85 17108.54 88888.00 2018-06-25 02:04:38.000 176 33791.07 218.82 17108.56 88888.00 2018-06-25 02:04:39.000 176 33791.10 218.84 17108.59 88888.00 2018-06-25 02:04:40.000 176 33791.12 218.85 17108.60 37875.61 2018-06-25 02:04:41.000 176 33791.12 218.85 17108.58 88888.00 2018-06-25 02:04:42.000 176 33791.12 218.88 17108.54 88888.00 2018-06-25 02:04:43.000 176 33791.13 218.87 17108.51 88888.00 2018-06-25 02:04:44.000 176 33791.13 218.86 17108.51 88888.00 2018-06-25 02:04:45.000 176 33791.12 218.90 17108.52 37875.64 2018-06-25 02:04:46.000 176 33791.12 218.88 17108.55 88888.00 2018-06-25 02:04:47.000 176 33791.09 218.88 17108.52 88888.00 2018-06-25 02:04:48.000 176 33791.12 218.89 17108.52 88888.00 2018-06-25 02:04:49.000 176 33791.12 218.88 17108.49 88888.00 2018-06-25 02:04:50.000 176 33791.09 218.90 17108.50 37875.62 2018-06-25 02:04:51.000 176 33791.07 218.90 17108.56 88888.00 2018-06-25 02:04:52.000 176 33791.10 218.91 17108.55 88888.00 2018-06-25 02:04:53.000 176 33791.13 218.90 17108.57 88888.00 2018-06-25 02:04:54.000 176 33791.08 218.89 17108.55 88888.00 2018-06-25 02:04:55.000 176 33791.08 218.91 17108.52 37875.66 2018-06-25 02:04:56.000 176 33791.12 218.93 17108.52 88888.00 2018-06-25 02:04:57.000 176 33791.12 218.90 17108.51 88888.00 2018-06-25 02:04:58.000 176 33791.13 218.90 17108.51 88888.00 2018-06-25 02:04:59.000 176 33791.11 218.91 17108.51 88888.00 2018-06-25 02:05:00.000 176 33791.12 218.90 17108.50 37875.67 2018-06-25 02:05:01.000 176 33791.16 218.92 17108.48 88888.00 2018-06-25 02:05:02.000 176 33791.18 218.94 17108.50 88888.00 2018-06-25 02:05:03.000 176 33791.16 218.93 17108.51 88888.00 2018-06-25 02:05:04.000 176 33791.20 218.94 17108.54 88888.00 2018-06-25 02:05:05.000 176 33791.24 218.99 17108.55 37875.75 2018-06-25 02:05:06.000 176 33791.24 218.97 17108.55 88888.00 2018-06-25 02:05:07.000 176 33791.29 218.94 17108.55 88888.00 2018-06-25 02:05:08.000 176 33791.31 218.97 17108.55 88888.00 2018-06-25 02:05:09.000 176 33791.33 219.00 17108.53 88888.00 2018-06-25 02:05:10.000 176 33791.36 218.98 17108.53 37875.73 2018-06-25 02:05:11.000 176 33791.33 218.97 17108.48 88888.00 2018-06-25 02:05:12.000 176 33791.36 218.98 17108.49 88888.00 2018-06-25 02:05:13.000 176 33791.37 218.96 17108.53 88888.00 2018-06-25 02:05:14.000 176 33791.37 218.95 17108.55 88888.00 2018-06-25 02:05:15.000 176 33791.39 218.98 17108.54 37875.87 2018-06-25 02:05:16.000 176 33791.35 218.98 17108.54 88888.00 2018-06-25 02:05:17.000 176 33791.32 218.94 17108.49 88888.00 2018-06-25 02:05:18.000 176 33791.34 218.95 17108.50 88888.00 2018-06-25 02:05:19.000 176 33791.41 218.92 17108.50 88888.00 2018-06-25 02:05:20.000 176 33791.43 218.95 17108.52 37875.81 2018-06-25 02:05:21.000 176 33791.43 218.97 17108.53 88888.00 2018-06-25 02:05:22.000 176 33791.39 218.97 17108.52 88888.00 2018-06-25 02:05:23.000 176 33791.35 218.99 17108.50 88888.00 2018-06-25 02:05:24.000 176 33791.36 218.99 17108.53 88888.00 2018-06-25 02:05:25.000 176 33791.36 219.00 17108.52 37875.94 2018-06-25 02:05:26.000 176 33791.37 219.03 17108.50 88888.00 2018-06-25 02:05:27.000 176 33791.38 218.98 17108.48 88888.00 2018-06-25 02:05:28.000 176 33791.39 219.03 17108.50 88888.00 2018-06-25 02:05:29.000 176 33791.37 219.08 17108.47 88888.00 2018-06-25 02:05:30.000 176 33791.38 219.08 17108.45 37875.80 2018-06-25 02:05:31.000 176 33791.33 219.05 17108.47 88888.00 2018-06-25 02:05:32.000 176 33791.36 219.08 17108.51 88888.00 2018-06-25 02:05:33.000 176 33791.36 219.05 17108.51 88888.00 2018-06-25 02:05:34.000 176 33791.38 219.06 17108.50 88888.00 2018-06-25 02:05:35.000 176 33791.35 219.08 17108.51 37875.91 2018-06-25 02:05:36.000 176 33791.38 219.07 17108.46 88888.00 2018-06-25 02:05:37.000 176 33791.41 219.08 17108.42 88888.00 2018-06-25 02:05:38.000 176 33791.37 219.08 17108.43 88888.00 2018-06-25 02:05:39.000 176 33791.36 219.08 17108.45 88888.00 2018-06-25 02:05:40.000 176 33791.33 219.07 17108.43 37875.90 2018-06-25 02:05:41.000 176 33791.33 219.07 17108.48 88888.00 2018-06-25 02:05:42.000 176 33791.35 219.08 17108.52 88888.00 2018-06-25 02:05:43.000 176 33791.35 219.05 17108.51 88888.00 2018-06-25 02:05:44.000 176 33791.34 219.05 17108.52 88888.00 2018-06-25 02:05:45.000 176 33791.33 219.03 17108.51 37875.86 2018-06-25 02:05:46.000 176 33791.29 219.06 17108.50 88888.00 2018-06-25 02:05:47.000 176 33791.29 219.07 17108.51 88888.00 2018-06-25 02:05:48.000 176 33791.32 219.10 17108.51 88888.00 2018-06-25 02:05:49.000 176 33791.34 219.06 17108.51 88888.00 2018-06-25 02:05:50.000 176 33791.35 219.05 17108.47 37875.87 2018-06-25 02:05:51.000 176 33791.30 219.10 17108.47 88888.00 2018-06-25 02:05:52.000 176 33791.25 219.10 17108.52 88888.00 2018-06-25 02:05:53.000 176 33791.22 219.11 17108.51 88888.00 2018-06-25 02:05:54.000 176 33791.25 219.10 17108.54 88888.00 2018-06-25 02:05:55.000 176 33791.27 219.06 17108.51 37875.86 2018-06-25 02:05:56.000 176 33791.28 219.08 17108.47 88888.00 2018-06-25 02:05:57.000 176 33791.27 219.07 17108.48 88888.00 2018-06-25 02:05:58.000 176 33791.31 219.04 17108.50 88888.00 2018-06-25 02:05:59.000 176 33791.27 219.02 17108.52 88888.00 2018-06-25 02:06:00.000 176 33791.27 219.02 17108.49 37875.79 2018-06-25 02:06:01.000 176 33791.31 219.03 17108.47 88888.00 2018-06-25 02:06:02.000 176 33791.34 219.04 17108.48 88888.00 2018-06-25 02:06:03.000 176 33791.33 219.05 17108.51 88888.00 2018-06-25 02:06:04.000 176 33791.36 219.02 17108.51 88888.00 2018-06-25 02:06:05.000 176 33791.32 219.02 17108.47 37875.76 2018-06-25 02:06:06.000 176 33791.33 219.04 17108.47 88888.00 2018-06-25 02:06:07.000 176 33791.32 219.09 17108.46 88888.00 2018-06-25 02:06:08.000 176 33791.36 219.08 17108.43 88888.00 2018-06-25 02:06:09.000 176 33791.37 219.05 17108.43 88888.00 2018-06-25 02:06:10.000 176 33791.39 219.02 17108.47 37875.85 2018-06-25 02:06:11.000 176 33791.35 219.00 17108.46 88888.00 2018-06-25 02:06:12.000 176 33791.33 219.01 17108.49 88888.00 2018-06-25 02:06:13.000 176 33791.36 219.03 17108.55 88888.00 2018-06-25 02:06:14.000 176 33791.36 219.02 17108.53 88888.00 2018-06-25 02:06:15.000 176 33791.35 219.07 17108.55 37875.87 2018-06-25 02:06:16.000 176 33791.38 219.03 17108.53 88888.00 2018-06-25 02:06:17.000 176 33791.36 219.03 17108.50 88888.00 2018-06-25 02:06:18.000 176 33791.39 219.08 17108.52 88888.00 2018-06-25 02:06:19.000 176 33791.38 219.12 17108.53 88888.00 2018-06-25 02:06:20.000 176 33791.41 219.11 17108.50 37875.89 2018-06-25 02:06:21.000 176 33791.46 219.09 17108.48 88888.00 2018-06-25 02:06:22.000 176 33791.47 219.08 17108.50 88888.00 2018-06-25 02:06:23.000 176 33791.48 219.11 17108.47 88888.00 2018-06-25 02:06:24.000 176 33791.50 219.11 17108.44 88888.00 2018-06-25 02:06:25.000 176 33791.51 219.12 17108.47 37875.89 2018-06-25 02:06:26.000 176 33791.56 219.07 17108.47 88888.00 2018-06-25 02:06:27.000 176 33791.52 219.09 17108.49 88888.00 2018-06-25 02:06:28.000 176 33791.51 219.11 17108.48 88888.00 2018-06-25 02:06:29.000 176 33791.52 219.12 17108.45 88888.00 2018-06-25 02:06:30.000 176 33791.57 219.11 17108.44 37875.97 2018-06-25 02:06:31.000 176 33791.57 219.10 17108.44 88888.00 2018-06-25 02:06:32.000 176 33791.57 219.13 17108.45 88888.00 2018-06-25 02:06:33.000 176 33791.56 219.06 17108.42 88888.00 2018-06-25 02:06:34.000 176 33791.60 219.07 17108.44 88888.00 2018-06-25 02:06:35.000 176 33791.64 219.13 17108.47 37876.07 2018-06-25 02:06:36.000 176 33791.62 219.16 17108.47 88888.00 2018-06-25 02:06:37.000 176 33791.60 219.13 17108.44 88888.00 2018-06-25 02:06:38.000 176 33791.60 219.13 17108.44 88888.00 2018-06-25 02:06:39.000 176 33791.60 219.14 17108.48 88888.00 2018-06-25 02:06:40.000 176 33791.63 219.14 17108.48 37876.10 2018-06-25 02:06:41.000 176 33791.61 219.15 17108.44 88888.00 2018-06-25 02:06:42.000 176 33791.59 219.17 17108.45 88888.00 2018-06-25 02:06:43.000 176 33791.64 219.15 17108.49 88888.00 2018-06-25 02:06:44.000 176 33791.67 219.18 17108.50 88888.00 2018-06-25 02:06:45.000 176 33791.63 219.18 17108.50 37876.07 2018-06-25 02:06:46.000 176 33791.64 219.21 17108.45 88888.00 2018-06-25 02:06:47.000 176 33791.62 219.21 17108.45 88888.00 2018-06-25 02:06:48.000 176 33791.62 219.20 17108.44 88888.00 2018-06-25 02:06:49.000 176 33791.64 219.19 17108.43 88888.00 2018-06-25 02:06:50.000 176 33791.60 219.15 17108.45 37876.11 2018-06-25 02:06:51.000 176 33791.58 219.19 17108.46 88888.00 2018-06-25 02:06:52.000 176 33791.62 219.18 17108.45 88888.00 2018-06-25 02:06:53.000 176 33791.64 219.18 17108.47 88888.00 2018-06-25 02:06:54.000 176 33791.64 219.18 17108.51 88888.00 2018-06-25 02:06:55.000 176 33791.67 219.17 17108.52 37876.16 2018-06-25 02:06:56.000 176 33791.64 219.15 17108.48 88888.00 2018-06-25 02:06:57.000 176 33791.59 219.13 17108.51 88888.00 2018-06-25 02:06:58.000 176 33791.56 219.13 17108.44 88888.00 2018-06-25 02:06:59.000 176 33791.55 219.11 17108.44 88888.00 2018-06-25 02:07:00.000 176 33791.52 219.09 17108.45 37876.09 2018-06-25 02:07:01.000 176 33791.48 219.08 17108.44 88888.00 2018-06-25 02:07:02.000 176 33791.50 219.11 17108.48 88888.00 2018-06-25 02:07:03.000 176 33791.52 219.12 17108.46 88888.00 2018-06-25 02:07:04.000 176 33791.51 219.10 17108.45 88888.00 2018-06-25 02:07:05.000 176 33791.47 219.10 17108.43 37876.11 2018-06-25 02:07:06.000 176 33791.45 219.11 17108.50 88888.00 2018-06-25 02:07:07.000 176 33791.44 219.10 17108.47 88888.00 2018-06-25 02:07:08.000 176 33791.44 219.13 17108.45 88888.00 2018-06-25 02:07:09.000 176 33791.47 219.12 17108.48 88888.00 2018-06-25 02:07:10.000 176 33791.47 219.13 17108.46 37876.03 2018-06-25 02:07:11.000 176 33791.45 219.09 17108.46 88888.00 2018-06-25 02:07:12.000 176 33791.45 219.08 17108.45 88888.00 2018-06-25 02:07:13.000 176 33791.40 219.11 17108.48 88888.00 2018-06-25 02:07:14.000 176 33791.39 219.14 17108.49 88888.00 2018-06-25 02:07:15.000 176 33791.41 219.12 17108.48 37876.00 2018-06-25 02:07:16.000 176 33791.47 219.12 17108.44 88888.00 2018-06-25 02:07:17.000 176 33791.48 219.14 17108.48 88888.00 2018-06-25 02:07:18.000 176 33791.50 219.18 17108.50 88888.00 2018-06-25 02:07:19.000 176 33791.50 219.18 17108.47 88888.00 2018-06-25 02:07:20.000 176 33791.49 219.15 17108.46 37875.93 2018-06-25 02:07:21.000 176 33791.47 219.20 17108.45 88888.00 2018-06-25 02:07:22.000 176 33791.49 219.16 17108.49 88888.00 2018-06-25 02:07:23.000 176 33791.51 219.20 17108.51 88888.00 2018-06-25 02:07:24.000 176 33791.55 219.23 17108.49 88888.00 2018-06-25 02:07:25.000 176 33791.57 219.21 17108.51 37876.02 2018-06-25 02:07:26.000 176 33791.59 219.24 17108.50 88888.00 2018-06-25 02:07:27.000 176 33791.62 219.28 17108.48 88888.00 2018-06-25 02:07:28.000 176 33791.63 219.27 17108.48 88888.00 2018-06-25 02:07:29.000 176 33791.65 219.25 17108.45 88888.00 2018-06-25 02:07:30.000 176 33791.67 219.22 17108.46 37876.06 2018-06-25 02:07:31.000 176 33791.66 219.22 17108.45 88888.00 2018-06-25 02:07:32.000 176 33791.67 219.22 17108.48 88888.00 2018-06-25 02:07:33.000 176 33791.68 219.22 17108.49 88888.00 2018-06-25 02:07:34.000 176 33791.69 219.21 17108.49 88888.00 2018-06-25 02:07:35.000 176 33791.73 219.24 17108.47 37876.12 2018-06-25 02:07:36.000 176 33791.78 219.23 17108.44 88888.00 2018-06-25 02:07:37.000 176 33791.77 219.22 17108.43 88888.00 2018-06-25 02:07:38.000 176 33791.79 219.17 17108.47 88888.00 2018-06-25 02:07:39.000 176 33791.82 219.14 17108.46 88888.00 2018-06-25 02:07:40.000 176 33791.89 219.16 17108.44 37876.24 2018-06-25 02:07:41.000 176 33791.85 219.17 17108.39 88888.00 2018-06-25 02:07:42.000 176 33791.88 219.20 17108.38 88888.00 2018-06-25 02:07:43.000 176 33791.91 219.20 17108.40 88888.00 2018-06-25 02:07:44.000 176 33791.93 219.18 17108.37 88888.00 2018-06-25 02:07:45.000 176 33791.93 219.18 17108.39 37876.32 2018-06-25 02:07:46.000 176 33791.93 219.21 17108.38 88888.00 2018-06-25 02:07:47.000 176 33791.93 219.22 17108.36 88888.00 2018-06-25 02:07:48.000 176 33791.97 219.18 17108.37 88888.00 2018-06-25 02:07:49.000 176 33791.98 219.16 17108.35 88888.00 2018-06-25 02:07:50.000 176 33792.00 219.21 17108.34 37876.38 2018-06-25 02:07:51.000 176 33791.99 219.26 17108.35 88888.00 2018-06-25 02:07:52.000 176 33792.01 219.21 17108.38 88888.00 2018-06-25 02:07:53.000 176 33792.03 219.20 17108.38 88888.00 2018-06-25 02:07:54.000 176 33792.04 219.24 17108.40 88888.00 2018-06-25 02:07:55.000 176 33792.04 219.23 17108.38 37876.39 2018-06-25 02:07:56.000 176 33792.04 219.18 17108.40 88888.00 2018-06-25 02:07:57.000 176 33792.07 219.16 17108.39 88888.00 2018-06-25 02:07:58.000 176 33792.06 219.14 17108.38 88888.00 2018-06-25 02:07:59.000 176 33792.03 219.09 17108.37 88888.00 2018-06-25 02:08:00.000 176 33792.04 219.12 17108.40 37876.45 2018-06-25 02:08:01.000 176 33792.04 219.14 17108.35 88888.00 2018-06-25 02:08:02.000 176 33792.03 219.10 17108.35 88888.00 2018-06-25 02:08:03.000 176 33791.98 219.07 17108.37 88888.00 2018-06-25 02:08:04.000 176 33791.99 219.08 17108.41 88888.00 2018-06-25 02:08:05.000 176 33792.00 219.10 17108.43 37876.42 2018-06-25 02:08:06.000 176 33791.96 219.09 17108.44 88888.00 2018-06-25 02:08:07.000 176 33791.92 219.11 17108.45 88888.00 2018-06-25 02:08:08.000 176 33791.91 219.12 17108.45 88888.00 2018-06-25 02:08:09.000 176 33791.86 219.13 17108.44 88888.00 2018-06-25 02:08:10.000 176 33791.88 219.09 17108.44 37876.37 2018-06-25 02:08:11.000 176 33791.85 219.07 17108.46 88888.00 2018-06-25 02:08:12.000 176 33791.83 219.10 17108.47 88888.00 2018-06-25 02:08:13.000 176 33791.85 219.10 17108.49 88888.00 2018-06-25 02:08:14.000 176 33791.87 219.11 17108.47 88888.00 2018-06-25 02:08:15.000 176 33791.82 219.10 17108.46 37876.26 2018-06-25 02:08:16.000 176 33791.81 219.09 17108.45 88888.00 2018-06-25 02:08:17.000 176 33791.78 219.06 17108.45 88888.00 2018-06-25 02:08:18.000 176 33791.77 219.06 17108.47 88888.00 2018-06-25 02:08:19.000 176 33791.76 219.06 17108.48 88888.00 2018-06-25 02:08:20.000 176 33791.80 219.05 17108.48 37876.27 2018-06-25 02:08:21.000 176 33791.81 219.07 17108.47 88888.00 2018-06-25 02:08:22.000 176 33791.81 219.12 17108.47 88888.00 2018-06-25 02:08:23.000 176 33791.81 219.16 17108.47 88888.00 2018-06-25 02:08:24.000 176 33791.80 219.17 17108.46 88888.00 2018-06-25 02:08:25.000 176 33791.82 219.18 17108.45 37876.20 2018-06-25 02:08:26.000 176 33791.81 219.20 17108.44 88888.00 2018-06-25 02:08:27.000 176 33791.80 219.18 17108.39 88888.00 2018-06-25 02:08:28.000 176 33791.87 219.17 17108.41 88888.00 2018-06-25 02:08:29.000 176 33791.90 219.19 17108.42 88888.00 2018-06-25 02:08:30.000 176 33791.86 219.18 17108.45 37876.28 2018-06-25 02:08:31.000 176 33791.88 219.22 17108.44 88888.00 2018-06-25 02:08:32.000 176 33791.91 219.22 17108.41 88888.00 2018-06-25 02:08:33.000 176 33791.96 219.14 17108.39 88888.00 2018-06-25 02:08:34.000 176 33791.98 219.13 17108.38 88888.00 2018-06-25 02:08:35.000 176 33791.96 219.13 17108.43 37876.36 2018-06-25 02:08:36.000 176 33791.93 219.13 17108.42 88888.00 2018-06-25 02:08:37.000 176 33791.95 219.14 17108.44 88888.00 2018-06-25 02:08:38.000 176 33791.99 219.15 17108.44 88888.00 2018-06-25 02:08:39.000 176 33792.03 219.14 17108.42 88888.00 2018-06-25 02:08:40.000 176 33792.05 219.13 17108.43 37876.44 2018-06-25 02:08:41.000 176 33792.05 219.15 17108.48 88888.00 2018-06-25 02:08:42.000 176 33792.08 219.19 17108.46 88888.00 2018-06-25 02:08:43.000 176 33792.10 219.13 17108.40 88888.00 2018-06-25 02:08:44.000 176 33792.17 219.08 17108.40 88888.00 2018-06-25 02:08:45.000 176 33792.22 219.08 17108.43 37876.52 2018-06-25 02:08:46.000 176 33792.23 219.11 17108.42 88888.00 2018-06-25 02:08:47.000 176 33792.20 219.10 17108.46 88888.00 2018-06-25 02:08:48.000 176 33792.16 219.07 17108.47 88888.00 2018-06-25 02:08:49.000 176 33792.15 219.08 17108.49 88888.00 2018-06-25 02:08:50.000 176 33792.18 219.06 17108.45 37876.53 2018-06-25 02:08:51.000 176 33792.20 219.06 17108.39 88888.00 2018-06-25 02:08:52.000 176 33792.21 219.07 17108.39 88888.00 2018-06-25 02:08:53.000 176 33792.21 219.01 17108.40 88888.00 2018-06-25 02:08:54.000 176 33792.23 218.99 17108.42 88888.00 2018-06-25 02:08:55.000 176 33792.27 218.97 17108.46 37876.59 2018-06-25 02:08:56.000 176 33792.28 218.97 17108.45 88888.00 2018-06-25 02:08:57.000 176 33792.28 218.99 17108.45 88888.00 2018-06-25 02:08:58.000 176 33792.30 219.00 17108.42 88888.00 2018-06-25 02:08:59.000 176 33792.31 219.02 17108.42 88888.00 2018-06-25 02:09:00.000 176 33792.31 219.02 17108.44 37876.62 2018-06-25 02:09:01.000 176 33792.29 218.96 17108.39 88888.00 2018-06-25 02:09:02.000 176 33792.30 218.97 17108.38 88888.00 2018-06-25 02:09:03.000 176 33792.32 218.96 17108.42 88888.00 2018-06-25 02:09:04.000 176 33792.30 218.99 17108.45 88888.00 2018-06-25 02:09:05.000 176 33792.28 218.98 17108.40 37876.60 2018-06-25 02:09:06.000 176 33792.28 218.92 17108.42 88888.00 2018-06-25 02:09:07.000 176 33792.32 218.92 17108.45 88888.00 2018-06-25 02:09:08.000 176 33792.32 218.92 17108.43 88888.00 2018-06-25 02:09:09.000 176 33792.32 218.91 17108.43 88888.00 2018-06-25 02:09:10.000 176 33792.34 218.89 17108.45 37876.65 2018-06-25 02:09:11.000 176 33792.31 218.88 17108.45 88888.00 2018-06-25 02:09:12.000 176 33792.31 218.93 17108.45 88888.00 2018-06-25 02:09:13.000 176 33792.32 218.93 17108.41 88888.00 2018-06-25 02:09:14.000 176 33792.27 218.90 17108.41 88888.00 2018-06-25 02:09:15.000 176 33792.28 218.92 17108.46 37876.73 2018-06-25 02:09:16.000 176 33792.28 218.94 17108.48 88888.00 2018-06-25 02:09:17.000 176 33792.25 218.92 17108.47 88888.00 2018-06-25 02:09:18.000 176 33792.28 218.89 17108.46 88888.00 2018-06-25 02:09:19.000 176 33792.30 218.89 17108.46 88888.00 2018-06-25 02:09:20.000 176 33792.29 218.92 17108.45 37876.70 2018-06-25 02:09:21.000 176 33792.30 218.91 17108.45 88888.00 2018-06-25 02:09:22.000 176 33792.34 218.90 17108.43 88888.00 2018-06-25 02:09:23.000 176 33792.34 218.90 17108.41 88888.00 2018-06-25 02:09:24.000 176 33792.31 218.92 17108.44 88888.00 2018-06-25 02:09:25.000 176 33792.29 218.87 17108.45 37876.68 2018-06-25 02:09:26.000 176 33792.32 218.84 17108.46 88888.00 2018-06-25 02:09:27.000 176 33792.29 218.83 17108.46 88888.00 2018-06-25 02:09:28.000 176 33792.30 218.84 17108.48 88888.00 2018-06-25 02:09:29.000 176 33792.29 218.82 17108.48 88888.00 2018-06-25 02:09:30.000 176 33792.29 218.84 17108.48 37876.73 2018-06-25 02:09:31.000 176 33792.27 218.86 17108.42 88888.00 2018-06-25 02:09:32.000 176 33792.26 218.85 17108.48 88888.00 2018-06-25 02:09:33.000 176 33792.27 218.85 17108.47 88888.00 2018-06-25 02:09:34.000 176 33792.28 218.83 17108.46 88888.00 2018-06-25 02:09:35.000 176 33792.32 218.84 17108.46 37876.72 2018-06-25 02:09:36.000 176 33792.36 218.83 17108.48 88888.00 2018-06-25 02:09:37.000 176 33792.36 218.84 17108.47 88888.00 2018-06-25 02:09:38.000 176 33792.39 218.83 17108.47 88888.00 2018-06-25 02:09:39.000 176 33792.43 218.85 17108.51 88888.00 2018-06-25 02:09:40.000 176 33792.43 218.89 17108.51 37876.77 2018-06-25 02:09:41.000 176 33792.47 218.87 17108.48 88888.00 2018-06-25 02:09:42.000 176 33792.48 218.89 17108.44 88888.00 2018-06-25 02:09:43.000 176 33792.48 218.84 17108.43 88888.00 2018-06-25 02:09:44.000 176 33792.49 218.82 17108.47 88888.00 2018-06-25 02:09:45.000 176 33792.50 218.80 17108.50 37876.74 2018-06-25 02:09:46.000 176 33792.49 218.84 17108.52 88888.00 2018-06-25 02:09:47.000 176 33792.45 218.83 17108.51 88888.00 2018-06-25 02:09:48.000 176 33792.45 218.81 17108.51 88888.00 2018-06-25 02:09:49.000 176 33792.47 218.80 17108.49 88888.00 2018-06-25 02:09:50.000 176 33792.48 218.77 17108.47 37876.83 2018-06-25 02:09:51.000 176 33792.51 218.77 17108.51 88888.00 2018-06-25 02:09:52.000 176 33792.47 218.73 17108.48 88888.00 2018-06-25 02:09:53.000 176 33792.50 218.72 17108.42 88888.00 2018-06-25 02:09:54.000 176 33792.50 218.73 17108.42 88888.00 2018-06-25 02:09:55.000 176 33792.49 218.67 17108.43 37876.84 2018-06-25 02:09:56.000 176 33792.51 218.67 17108.45 88888.00 2018-06-25 02:09:57.000 176 33792.52 218.70 17108.47 88888.00 2018-06-25 02:09:58.000 176 33792.53 218.68 17108.45 88888.00 2018-06-25 02:09:59.000 176 33792.54 218.72 17108.42 88888.00 2018-06-25 02:10:00.000 176 33792.55 218.67 17108.45 37876.82 2018-06-25 02:10:01.000 176 33792.52 218.66 17108.44 88888.00 2018-06-25 02:10:02.000 176 33792.53 218.66 17108.47 88888.00 2018-06-25 02:10:03.000 176 33792.55 218.64 17108.49 88888.00 2018-06-25 02:10:04.000 176 33792.55 218.70 17108.49 88888.00 2018-06-25 02:10:05.000 176 33792.55 218.69 17108.48 37876.85 2018-06-25 02:10:06.000 176 33792.57 218.69 17108.48 88888.00 2018-06-25 02:10:07.000 176 33792.56 218.71 17108.47 88888.00 2018-06-25 02:10:08.000 176 33792.59 218.66 17108.45 88888.00 2018-06-25 02:10:09.000 176 33792.57 218.64 17108.45 88888.00 2018-06-25 02:10:10.000 176 33792.60 218.68 17108.41 37876.92 2018-06-25 02:10:11.000 176 33792.61 218.67 17108.44 88888.00 2018-06-25 02:10:12.000 176 33792.64 218.66 17108.45 88888.00 2018-06-25 02:10:13.000 176 33792.60 218.69 17108.43 88888.00 2018-06-25 02:10:14.000 176 33792.62 218.71 17108.43 88888.00 2018-06-25 02:10:15.000 176 33792.60 218.69 17108.45 37876.95 2018-06-25 02:10:16.000 176 33792.63 218.68 17108.45 88888.00 2018-06-25 02:10:17.000 176 33792.64 218.67 17108.48 88888.00 2018-06-25 02:10:18.000 176 33792.66 218.64 17108.46 88888.00 2018-06-25 02:10:19.000 176 33792.67 218.60 17108.48 88888.00 2018-06-25 02:10:20.000 176 33792.68 218.61 17108.46 37876.92 2018-06-25 02:10:21.000 176 33792.66 218.62 17108.44 88888.00 2018-06-25 02:10:22.000 176 33792.67 218.59 17108.42 88888.00 2018-06-25 02:10:23.000 176 33792.69 218.58 17108.46 88888.00 2018-06-25 02:10:24.000 176 33792.66 218.65 17108.45 88888.00 2018-06-25 02:10:25.000 176 33792.66 218.62 17108.43 37877.03 2018-06-25 02:10:26.000 176 33792.68 218.62 17108.41 88888.00 2018-06-25 02:10:27.000 176 33792.70 218.65 17108.42 88888.00 2018-06-25 02:10:28.000 176 33792.71 218.62 17108.42 88888.00 2018-06-25 02:10:29.000 176 33792.70 218.62 17108.40 88888.00 2018-06-25 02:10:30.000 176 33792.70 218.62 17108.44 37876.98 2018-06-25 02:10:31.000 176 33792.67 218.59 17108.42 88888.00 2018-06-25 02:10:32.000 176 33792.70 218.64 17108.42 88888.00 2018-06-25 02:10:33.000 176 33792.71 218.61 17108.45 88888.00 2018-06-25 02:10:34.000 176 33792.73 218.61 17108.50 88888.00 2018-06-25 02:10:35.000 176 33792.73 218.61 17108.47 37877.00 2018-06-25 02:10:36.000 176 33792.76 218.57 17108.41 88888.00 2018-06-25 02:10:37.000 176 33792.77 218.52 17108.46 88888.00 2018-06-25 02:10:38.000 176 33792.77 218.54 17108.50 88888.00 2018-06-25 02:10:39.000 176 33792.77 218.53 17108.53 88888.00 2018-06-25 02:10:40.000 176 33792.77 218.55 17108.51 37877.08 2018-06-25 02:10:41.000 176 33792.74 218.53 17108.43 88888.00 2018-06-25 02:10:42.000 176 33792.72 218.48 17108.41 88888.00 2018-06-25 02:10:43.000 176 33792.76 218.47 17108.42 88888.00 2018-06-25 02:10:44.000 176 33792.77 218.53 17108.49 88888.00 2018-06-25 02:10:45.000 176 33792.75 218.56 17108.52 37877.03 2018-06-25 02:10:46.000 176 33792.78 218.55 17108.47 88888.00 2018-06-25 02:10:47.000 176 33792.76 218.51 17108.46 88888.00 2018-06-25 02:10:48.000 176 33792.75 218.54 17108.50 88888.00 2018-06-25 02:10:49.000 176 33792.72 218.52 17108.47 88888.00 2018-06-25 02:10:50.000 176 33792.74 218.53 17108.45 37876.99 2018-06-25 02:10:51.000 176 33792.73 218.52 17108.46 88888.00 2018-06-25 02:10:52.000 176 33792.73 218.54 17108.46 88888.00 2018-06-25 02:10:53.000 176 33792.74 218.51 17108.47 88888.00 2018-06-25 02:10:54.000 176 33792.72 218.46 17108.47 88888.00 2018-06-25 02:10:55.000 176 33792.73 218.45 17108.47 37876.96 2018-06-25 02:10:56.000 176 33792.71 218.45 17108.46 88888.00 2018-06-25 02:10:57.000 176 33792.71 218.43 17108.42 88888.00 2018-06-25 02:10:58.000 176 33792.74 218.43 17108.48 88888.00 2018-06-25 02:10:59.000 176 33792.76 218.41 17108.46 88888.00 2018-06-25 02:11:00.000 176 33792.77 218.40 17108.40 37877.03 2018-06-25 02:11:01.000 176 33792.74 218.38 17108.40 88888.00 2018-06-25 02:11:02.000 176 33792.79 218.36 17108.44 88888.00 2018-06-25 02:11:03.000 176 33792.80 218.33 17108.44 88888.00 2018-06-25 02:11:04.000 176 33792.79 218.31 17108.44 88888.00 2018-06-25 02:11:05.000 176 33792.80 218.33 17108.45 37877.12 2018-06-25 02:11:06.000 176 33792.74 218.36 17108.45 88888.00 2018-06-25 02:11:07.000 176 33792.74 218.36 17108.43 88888.00 2018-06-25 02:11:08.000 176 33792.80 218.38 17108.46 88888.00 2018-06-25 02:11:09.000 176 33792.80 218.39 17108.45 88888.00 2018-06-25 02:11:10.000 176 33792.80 218.40 17108.40 37877.12 2018-06-25 02:11:11.000 176 33792.80 218.37 17108.43 88888.00 2018-06-25 02:11:12.000 176 33792.84 218.38 17108.46 88888.00 2018-06-25 02:11:13.000 176 33792.83 218.34 17108.47 88888.00 2018-06-25 02:11:14.000 176 33792.79 218.34 17108.48 88888.00 2018-06-25 02:11:15.000 176 33792.80 218.36 17108.46 37876.99 2018-06-25 02:11:16.000 176 33792.80 218.36 17108.41 88888.00 2018-06-25 02:11:17.000 176 33792.76 218.36 17108.45 88888.00 2018-06-25 02:11:18.000 176 33792.77 218.38 17108.43 88888.00 2018-06-25 02:11:19.000 176 33792.75 218.36 17108.45 88888.00 2018-06-25 02:11:20.000 176 33792.80 218.37 17108.46 37877.12 2018-06-25 02:11:21.000 176 33792.80 218.34 17108.45 88888.00 2018-06-25 02:11:22.000 176 33792.82 218.32 17108.47 88888.00 2018-06-25 02:11:23.000 176 33792.84 218.32 17108.43 88888.00 2018-06-25 02:11:24.000 176 33792.81 218.30 17108.46 88888.00 2018-06-25 02:11:25.000 176 33792.79 218.35 17108.45 37877.08 2018-06-25 02:11:26.000 176 33792.79 218.35 17108.46 88888.00 2018-06-25 02:11:27.000 176 33792.80 218.27 17108.45 88888.00 2018-06-25 02:11:28.000 176 33792.80 218.32 17108.49 88888.00 2018-06-25 02:11:29.000 176 33792.79 218.34 17108.51 88888.00 2018-06-25 02:11:30.000 176 33792.81 218.30 17108.49 37877.08 2018-06-25 02:11:31.000 176 33792.79 218.31 17108.48 88888.00 2018-06-25 02:11:32.000 176 33792.83 218.31 17108.47 88888.00 2018-06-25 02:11:33.000 176 33792.82 218.31 17108.45 88888.00 2018-06-25 02:11:34.000 176 33792.82 218.29 17108.49 88888.00 2018-06-25 02:11:35.000 176 33792.80 218.30 17108.44 37877.13 2018-06-25 02:11:36.000 176 33792.84 218.30 17108.50 88888.00 2018-06-25 02:11:37.000 176 33792.85 218.25 17108.49 88888.00 2018-06-25 02:11:38.000 176 33792.87 218.26 17108.54 88888.00 2018-06-25 02:11:39.000 176 33792.88 218.28 17108.50 88888.00 2018-06-25 02:11:40.000 176 33792.84 218.31 17108.48 37877.03 2018-06-25 02:11:41.000 176 33792.86 218.31 17108.49 88888.00 2018-06-25 02:11:42.000 176 33792.89 218.29 17108.52 88888.00 2018-06-25 02:11:43.000 176 33792.94 218.27 17108.53 88888.00 2018-06-25 02:11:44.000 176 33792.94 218.28 17108.55 88888.00 2018-06-25 02:11:45.000 176 33792.92 218.29 17108.52 37877.11 2018-06-25 02:11:46.000 176 33792.92 218.27 17108.46 88888.00 2018-06-25 02:11:47.000 176 33792.92 218.27 17108.47 88888.00 2018-06-25 02:11:48.000 176 33792.91 218.26 17108.49 88888.00 2018-06-25 02:11:49.000 176 33792.92 218.27 17108.46 88888.00 2018-06-25 02:11:50.000 176 33792.90 218.26 17108.44 37877.20 2018-06-25 02:11:51.000 176 33792.88 218.25 17108.45 88888.00 2018-06-25 02:11:52.000 176 33792.89 218.25 17108.49 88888.00 2018-06-25 02:11:53.000 176 33792.89 218.21 17108.46 88888.00 2018-06-25 02:11:54.000 176 33792.91 218.22 17108.43 88888.00 2018-06-25 02:11:55.000 176 33792.93 218.19 17108.45 37877.06 2018-06-25 02:11:56.000 176 33792.96 218.22 17108.43 88888.00 2018-06-25 02:11:57.000 176 33792.94 218.23 17108.46 88888.00 2018-06-25 02:11:58.000 176 33792.95 218.18 17108.46 88888.00 2018-06-25 02:11:59.000 176 33792.98 218.21 17108.49 88888.00 2018-06-25 02:12:00.000 176 33792.97 218.25 17108.47 37877.18 2018-06-25 02:12:01.000 176 33792.96 218.24 17108.45 88888.00 2018-06-25 02:12:02.000 176 33792.97 218.22 17108.42 88888.00 2018-06-25 02:12:03.000 176 33792.98 218.18 17108.42 88888.00 2018-06-25 02:12:04.000 176 33792.93 218.18 17108.46 88888.00 2018-06-25 02:12:05.000 176 33792.96 218.18 17108.50 37877.27 2018-06-25 02:12:06.000 176 33793.03 218.18 17108.52 88888.00 2018-06-25 02:12:07.000 176 33793.01 218.15 17108.48 88888.00 2018-06-25 02:12:08.000 176 33793.01 218.17 17108.51 88888.00 2018-06-25 02:12:09.000 176 33792.98 218.16 17108.51 88888.00 2018-06-25 02:12:10.000 176 33792.94 218.16 17108.50 37877.19 2018-06-25 02:12:11.000 176 33792.93 218.14 17108.47 88888.00 2018-06-25 02:12:12.000 176 33792.93 218.17 17108.50 88888.00 2018-06-25 02:12:13.000 176 33792.92 218.14 17108.51 88888.00 2018-06-25 02:12:14.000 176 33792.92 218.10 17108.48 88888.00 2018-06-25 02:12:15.000 176 33792.92 218.14 17108.48 37877.24 2018-06-25 02:12:16.000 176 33792.89 218.16 17108.50 88888.00 2018-06-25 02:12:17.000 176 33792.88 218.13 17108.51 88888.00 2018-06-25 02:12:18.000 176 33792.89 218.12 17108.53 88888.00 2018-06-25 02:12:19.000 176 33792.86 218.12 17108.52 88888.00 2018-06-25 02:12:20.000 176 33792.84 218.15 17108.58 37877.18 2018-06-25 02:12:21.000 176 33792.78 218.16 17108.56 88888.00 2018-06-25 02:12:22.000 176 33792.81 218.19 17108.54 88888.00 2018-06-25 02:12:23.000 176 33792.88 218.16 17108.52 88888.00 2018-06-25 02:12:24.000 176 33792.87 218.14 17108.52 88888.00 2018-06-25 02:12:25.000 176 33792.82 218.16 17108.53 37877.05 2018-06-25 02:12:26.000 176 33792.81 218.16 17108.51 88888.00 2018-06-25 02:12:27.000 176 33792.78 218.13 17108.49 88888.00 2018-06-25 02:12:28.000 176 33792.80 218.09 17108.52 88888.00 2018-06-25 02:12:29.000 176 33792.84 218.11 17108.55 88888.00 2018-06-25 02:12:30.000 176 33792.83 218.12 17108.50 37877.07 2018-06-25 02:12:31.000 176 33792.78 218.13 17108.46 88888.00 2018-06-25 02:12:32.000 176 33792.80 218.11 17108.45 88888.00 2018-06-25 02:12:33.000 176 33792.77 218.11 17108.46 88888.00 2018-06-25 02:12:34.000 176 33792.78 218.11 17108.47 88888.00 2018-06-25 02:12:35.000 176 33792.74 218.12 17108.47 37877.03 2018-06-25 02:12:36.000 176 33792.69 218.14 17108.49 88888.00 2018-06-25 02:12:37.000 176 33792.73 218.11 17108.51 88888.00 2018-06-25 02:12:38.000 176 33792.77 218.11 17108.52 88888.00 2018-06-25 02:12:39.000 176 33792.76 218.10 17108.48 88888.00 2018-06-25 02:12:40.000 176 33792.76 218.12 17108.47 37876.94 2018-06-25 02:12:41.000 176 33792.78 218.14 17108.47 88888.00 2018-06-25 02:12:42.000 176 33792.76 218.14 17108.46 88888.00 2018-06-25 02:12:43.000 176 33792.75 218.12 17108.47 88888.00 2018-06-25 02:12:44.000 176 33792.74 218.10 17108.46 88888.00 2018-06-25 02:12:45.000 176 33792.70 218.11 17108.47 37877.01 2018-06-25 02:12:46.000 176 33792.73 218.10 17108.51 88888.00 2018-06-25 02:12:47.000 176 33792.74 218.08 17108.49 88888.00 2018-06-25 02:12:48.000 176 33792.73 218.08 17108.50 88888.00 2018-06-25 02:12:49.000 176 33792.71 218.07 17108.48 88888.00 2018-06-25 02:12:50.000 176 33792.74 218.09 17108.50 37876.99 2018-06-25 02:12:51.000 176 33792.73 218.05 17108.49 88888.00 2018-06-25 02:12:52.000 176 33792.72 218.03 17108.50 88888.00 2018-06-25 02:12:53.000 176 33792.69 218.02 17108.51 88888.00 2018-06-25 02:12:54.000 176 33792.77 218.03 17108.51 88888.00 2018-06-25 02:12:55.000 176 33792.74 218.04 17108.49 37877.01 2018-06-25 02:12:56.000 176 33792.69 218.03 17108.52 88888.00 2018-06-25 02:12:57.000 176 33792.67 218.02 17108.50 88888.00 2018-06-25 02:12:58.000 176 33792.65 218.02 17108.49 88888.00 2018-06-25 02:12:59.000 176 33792.63 218.00 17108.49 88888.00 2018-06-25 02:13:00.000 176 33792.65 217.99 17108.47 37877.06 2018-06-25 02:13:01.000 176 33792.66 218.02 17108.49 88888.00 2018-06-25 02:13:02.000 176 33792.65 218.04 17108.47 88888.00 2018-06-25 02:13:03.000 176 33792.64 218.01 17108.48 88888.00 2018-06-25 02:13:04.000 176 33792.64 217.99 17108.51 88888.00 2018-06-25 02:13:05.000 176 33792.60 218.01 17108.48 37876.99 2018-06-25 02:13:06.000 176 33792.63 218.02 17108.50 88888.00 2018-06-25 02:13:07.000 176 33792.64 218.05 17108.51 88888.00 2018-06-25 02:13:08.000 176 33792.62 218.06 17108.50 88888.00 2018-06-25 02:13:09.000 176 33792.60 218.07 17108.52 88888.00 2018-06-25 02:13:10.000 176 33792.59 218.02 17108.54 37877.02 2018-06-25 02:13:11.000 176 33792.61 218.01 17108.55 88888.00 2018-06-25 02:13:12.000 176 33792.56 218.02 17108.53 88888.00 2018-06-25 02:13:13.000 176 33792.57 218.01 17108.56 88888.00 2018-06-25 02:13:14.000 176 33792.54 218.00 17108.54 88888.00 2018-06-25 02:13:15.000 176 33792.55 218.01 17108.56 37876.93 2018-06-25 02:13:16.000 176 33792.56 218.03 17108.55 88888.00 2018-06-25 02:13:17.000 176 33792.53 218.05 17108.51 88888.00 2018-06-25 02:13:18.000 176 33792.51 218.04 17108.53 88888.00 2018-06-25 02:13:19.000 176 33792.50 218.03 17108.59 88888.00 2018-06-25 02:13:20.000 176 33792.49 218.01 17108.57 37876.88 2018-06-25 02:13:21.000 176 33792.52 218.04 17108.55 88888.00 2018-06-25 02:13:22.000 176 33792.49 218.06 17108.57 88888.00 2018-06-25 02:13:23.000 176 33792.48 218.07 17108.55 88888.00 2018-06-25 02:13:24.000 176 33792.55 218.07 17108.59 88888.00 2018-06-25 02:13:25.000 176 33792.56 218.07 17108.61 37876.91 2018-06-25 02:13:26.000 176 33792.52 218.06 17108.61 88888.00 2018-06-25 02:13:27.000 176 33792.53 218.07 17108.58 88888.00 2018-06-25 02:13:28.000 176 33792.54 218.04 17108.54 88888.00 2018-06-25 02:13:29.000 176 33792.52 218.02 17108.54 88888.00 2018-06-25 02:13:30.000 176 33792.52 217.99 17108.57 37876.81 2018-06-25 02:13:31.000 176 33792.56 217.97 17108.59 88888.00 2018-06-25 02:13:32.000 176 33792.54 218.01 17108.59 88888.00 2018-06-25 02:13:33.000 176 33792.56 218.05 17108.59 88888.00 2018-06-25 02:13:34.000 176 33792.59 218.01 17108.58 88888.00 2018-06-25 02:13:35.000 176 33792.57 217.96 17108.55 37876.85 2018-06-25 02:13:36.000 176 33792.53 217.98 17108.58 88888.00 2018-06-25 02:13:37.000 176 33792.51 217.95 17108.59 88888.00 2018-06-25 02:13:38.000 176 33792.52 217.97 17108.59 88888.00 2018-06-25 02:13:39.000 176 33792.53 217.92 17108.61 88888.00 2018-06-25 02:13:40.000 176 33792.51 217.88 17108.59 37876.83 2018-06-25 02:13:41.000 176 33792.49 217.91 17108.57 88888.00 2018-06-25 02:13:42.000 176 33792.44 217.92 17108.59 88888.00 2018-06-25 02:13:43.000 176 33792.42 217.90 17108.59 88888.00 2018-06-25 02:13:44.000 176 33792.45 217.90 17108.58 88888.00 2018-06-25 02:13:45.000 176 33792.42 217.93 17108.58 37876.79 2018-06-25 02:13:46.000 176 33792.46 217.96 17108.58 88888.00 2018-06-25 02:13:47.000 176 33792.47 217.99 17108.60 88888.00 2018-06-25 02:13:48.000 176 33792.43 217.98 17108.59 88888.00 2018-06-25 02:13:49.000 176 33792.46 217.96 17108.61 88888.00 2018-06-25 02:13:50.000 176 33792.47 217.93 17108.64 37876.83 2018-06-25 02:13:51.000 176 33792.45 217.93 17108.64 88888.00 2018-06-25 02:13:52.000 176 33792.41 217.91 17108.63 88888.00 2018-06-25 02:13:53.000 176 33792.40 217.91 17108.63 88888.00 2018-06-25 02:13:54.000 176 33792.40 217.94 17108.63 88888.00 2018-06-25 02:13:55.000 176 33792.41 217.92 17108.60 37876.75 2018-06-25 02:13:56.000 176 33792.44 217.92 17108.59 88888.00 2018-06-25 02:13:57.000 176 33792.43 217.93 17108.61 88888.00 2018-06-25 02:13:58.000 176 33792.44 217.93 17108.64 88888.00 2018-06-25 02:13:59.000 176 33792.41 217.92 17108.61 88888.00 2018-06-25 02:14:00.000 176 33792.35 217.90 17108.62 37876.82 2018-06-25 02:14:01.000 176 33792.35 217.87 17108.59 88888.00 2018-06-25 02:14:02.000 176 33792.35 217.92 17108.66 88888.00 2018-06-25 02:14:03.000 176 33792.35 217.94 17108.68 88888.00 2018-06-25 02:14:04.000 176 33792.33 217.93 17108.66 88888.00 2018-06-25 02:14:05.000 176 33792.33 217.92 17108.69 37876.66 2018-06-25 02:14:06.000 176 33792.28 217.91 17108.68 88888.00 2018-06-25 02:14:07.000 176 33792.30 217.86 17108.69 88888.00 2018-06-25 02:14:08.000 176 33792.31 217.84 17108.68 88888.00 2018-06-25 02:14:09.000 176 33792.31 217.87 17108.73 88888.00 2018-06-25 02:14:10.000 176 33792.31 217.90 17108.68 37876.67 2018-06-25 02:14:11.000 176 33792.29 217.89 17108.65 88888.00 2018-06-25 02:14:12.000 176 33792.30 217.93 17108.65 88888.00 2018-06-25 02:14:13.000 176 33792.29 217.94 17108.62 88888.00 2018-06-25 02:14:14.000 176 33792.29 217.92 17108.63 88888.00 2018-06-25 02:14:15.000 176 33792.29 217.92 17108.63 37876.65 2018-06-25 02:14:16.000 176 33792.28 217.89 17108.63 88888.00 2018-06-25 02:14:17.000 176 33792.31 217.94 17108.64 88888.00 2018-06-25 02:14:18.000 176 33792.35 217.95 17108.64 88888.00 2018-06-25 02:14:19.000 176 33792.35 217.97 17108.64 88888.00 2018-06-25 02:14:20.000 176 33792.35 217.97 17108.61 37876.59 2018-06-25 02:14:21.000 176 33792.36 217.99 17108.63 88888.00 2018-06-25 02:14:22.000 176 33792.35 218.00 17108.59 88888.00 2018-06-25 02:14:23.000 176 33792.36 217.95 17108.61 88888.00 2018-06-25 02:14:24.000 176 33792.37 217.91 17108.61 88888.00 2018-06-25 02:14:25.000 176 33792.40 217.94 17108.61 37876.74 2018-06-25 02:14:26.000 176 33792.39 217.94 17108.60 88888.00 2018-06-25 02:14:27.000 176 33792.41 217.96 17108.60 88888.00 2018-06-25 02:14:28.000 176 33792.43 217.95 17108.60 88888.00 2018-06-25 02:14:29.000 176 33792.46 217.93 17108.60 88888.00 2018-06-25 02:14:30.000 176 33792.45 217.93 17108.61 37876.73 2018-06-25 02:14:31.000 176 33792.43 217.91 17108.60 88888.00 2018-06-25 02:14:32.000 176 33792.39 217.87 17108.59 88888.00 2018-06-25 02:14:33.000 176 33792.39 217.86 17108.58 88888.00 2018-06-25 02:14:34.000 176 33792.41 217.82 17108.59 88888.00 2018-06-25 02:14:35.000 176 33792.38 217.80 17108.59 37876.78 2018-06-25 02:14:36.000 176 33792.36 217.82 17108.61 88888.00 2018-06-25 02:14:37.000 176 33792.37 217.83 17108.58 88888.00 2018-06-25 02:14:38.000 176 33792.33 217.78 17108.55 88888.00 2018-06-25 02:14:39.000 176 33792.34 217.74 17108.56 88888.00 2018-06-25 02:14:40.000 176 33792.31 217.78 17108.62 37876.68 2018-06-25 02:14:41.000 176 33792.31 217.82 17108.64 88888.00 2018-06-25 02:14:42.000 176 33792.29 217.81 17108.60 88888.00 2018-06-25 02:14:43.000 176 33792.31 217.82 17108.57 88888.00 2018-06-25 02:14:44.000 176 33792.30 217.86 17108.61 88888.00 2018-06-25 02:14:45.000 176 33792.24 217.81 17108.63 37876.63 2018-06-25 02:14:46.000 176 33792.20 217.81 17108.61 88888.00 2018-06-25 02:14:47.000 176 33792.22 217.84 17108.59 88888.00 2018-06-25 02:14:48.000 176 33792.22 217.85 17108.57 88888.00 2018-06-25 02:14:49.000 176 33792.21 217.85 17108.61 88888.00 2018-06-25 02:14:50.000 176 33792.19 217.81 17108.60 37876.64 2018-06-25 02:14:51.000 176 33792.20 217.78 17108.62 88888.00 2018-06-25 02:14:52.000 176 33792.14 217.74 17108.61 88888.00 2018-06-25 02:14:53.000 176 33792.12 217.71 17108.60 88888.00 2018-06-25 02:14:54.000 176 33792.09 217.72 17108.59 88888.00 2018-06-25 02:14:55.000 176 33792.10 217.70 17108.57 37876.54 2018-06-25 02:14:56.000 176 33792.09 217.71 17108.58 88888.00 2018-06-25 02:14:57.000 176 33792.12 217.72 17108.58 88888.00 2018-06-25 02:14:58.000 176 33792.09 217.71 17108.58 88888.00 2018-06-25 02:14:59.000 176 33792.11 217.66 17108.57 88888.00 2018-06-25 02:15:00.000 176 33792.15 217.67 17108.62 37876.58 2018-06-25 02:15:01.000 176 33792.12 217.68 17108.59 88888.00 2018-06-25 02:15:02.000 176 33792.07 217.68 17108.57 88888.00 2018-06-25 02:15:03.000 176 33792.12 217.70 17108.62 88888.00 2018-06-25 02:15:04.000 176 33792.14 217.71 17108.68 88888.00 2018-06-25 02:15:05.000 176 33792.12 217.71 17108.65 37876.48 2018-06-25 02:15:06.000 176 33792.15 217.71 17108.63 88888.00 2018-06-25 02:15:07.000 176 33792.10 217.70 17108.65 88888.00 2018-06-25 02:15:08.000 176 33792.10 217.71 17108.64 88888.00 2018-06-25 02:15:09.000 176 33792.13 217.70 17108.64 88888.00 2018-06-25 02:15:10.000 176 33792.12 217.71 17108.65 37876.51 2018-06-25 02:15:11.000 176 33792.10 217.73 17108.62 88888.00 2018-06-25 02:15:12.000 176 33792.10 217.75 17108.64 88888.00 2018-06-25 02:15:13.000 176 33792.12 217.74 17108.62 88888.00 2018-06-25 02:15:14.000 176 33792.11 217.74 17108.62 88888.00 2018-06-25 02:15:15.000 176 33792.14 217.77 17108.68 37876.49 2018-06-25 02:15:16.000 176 33792.12 217.73 17108.67 88888.00 2018-06-25 02:15:17.000 176 33792.13 217.73 17108.67 88888.00 2018-06-25 02:15:18.000 176 33792.13 217.74 17108.66 88888.00 2018-06-25 02:15:19.000 176 33792.09 217.72 17108.63 88888.00 2018-06-25 02:15:20.000 176 33792.10 217.75 17108.62 37876.47 2018-06-25 02:15:21.000 176 33792.11 217.79 17108.58 88888.00 2018-06-25 02:15:22.000 176 33792.11 217.77 17108.60 88888.00 2018-06-25 02:15:23.000 176 33792.12 217.77 17108.59 88888.00 2018-06-25 02:15:24.000 176 33792.15 217.77 17108.61 88888.00 2018-06-25 02:15:25.000 176 33792.16 217.79 17108.63 37876.51 2018-06-25 02:15:26.000 176 33792.12 217.79 17108.62 88888.00 2018-06-25 02:15:27.000 176 33792.12 217.75 17108.63 88888.00 2018-06-25 02:15:28.000 176 33792.11 217.74 17108.63 88888.00 2018-06-25 02:15:29.000 176 33792.08 217.77 17108.63 88888.00 2018-06-25 02:15:30.000 176 33792.08 217.79 17108.65 37876.52 2018-06-25 02:15:31.000 176 33792.05 217.81 17108.67 88888.00 2018-06-25 02:15:32.000 176 33792.05 217.78 17108.66 88888.00 2018-06-25 02:15:33.000 176 33792.05 217.78 17108.63 88888.00 2018-06-25 02:15:34.000 176 33792.07 217.80 17108.62 88888.00 2018-06-25 02:15:35.000 176 33792.01 217.76 17108.64 37876.47 2018-06-25 02:15:36.000 176 33792.01 217.78 17108.64 88888.00 2018-06-25 02:15:37.000 176 33792.02 217.82 17108.68 88888.00 2018-06-25 02:15:38.000 176 33792.00 217.84 17108.69 88888.00 2018-06-25 02:15:39.000 176 33791.96 217.81 17108.67 88888.00 2018-06-25 02:15:40.000 176 33791.98 217.81 17108.67 37876.40 2018-06-25 02:15:41.000 176 33791.95 217.80 17108.65 88888.00 2018-06-25 02:15:42.000 176 33791.91 217.79 17108.65 88888.00 2018-06-25 02:15:43.000 176 33791.92 217.78 17108.67 88888.00 2018-06-25 02:15:44.000 176 33791.95 217.81 17108.68 88888.00 2018-06-25 02:15:45.000 176 33791.91 217.78 17108.68 37876.38 2018-06-25 02:15:46.000 176 33791.91 217.79 17108.71 88888.00 2018-06-25 02:15:47.000 176 33791.90 217.80 17108.70 88888.00 2018-06-25 02:15:48.000 176 33791.90 217.85 17108.67 88888.00 2018-06-25 02:15:49.000 176 33791.89 217.82 17108.70 88888.00 2018-06-25 02:15:50.000 176 33791.88 217.84 17108.69 37876.36 2018-06-25 02:15:51.000 176 33791.87 217.82 17108.66 88888.00 2018-06-25 02:15:52.000 176 33791.88 217.80 17108.67 88888.00 2018-06-25 02:15:53.000 176 33791.87 217.78 17108.67 88888.00 2018-06-25 02:15:54.000 176 33791.87 217.81 17108.66 88888.00 2018-06-25 02:15:55.000 176 33791.87 217.83 17108.69 37876.37 2018-06-25 02:15:56.000 176 33791.86 217.84 17108.69 88888.00 2018-06-25 02:15:57.000 176 33791.83 217.85 17108.75 88888.00 2018-06-25 02:15:58.000 176 33791.81 217.85 17108.74 88888.00 2018-06-25 02:15:59.000 176 33791.80 217.86 17108.77 88888.00 2018-06-25 02:16:00.000 176 33791.85 217.83 17108.79 37876.32 2018-06-25 02:16:01.000 176 33791.86 217.84 17108.75 88888.00 2018-06-25 02:16:02.000 176 33791.84 217.82 17108.76 88888.00 2018-06-25 02:16:03.000 176 33791.87 217.90 17108.74 88888.00 2018-06-25 02:16:04.000 176 33791.86 217.89 17108.70 88888.00 2018-06-25 02:16:05.000 176 33791.85 217.85 17108.68 37876.32 2018-06-25 02:16:06.000 176 33791.83 217.85 17108.67 88888.00 2018-06-25 02:16:07.000 176 33791.84 217.86 17108.65 88888.00 2018-06-25 02:16:08.000 176 33791.84 217.89 17108.66 88888.00 2018-06-25 02:16:09.000 176 33791.83 217.90 17108.71 88888.00 2018-06-25 02:16:10.000 176 33791.84 217.88 17108.70 37876.28 2018-06-25 02:16:11.000 176 33791.86 217.88 17108.71 88888.00 2018-06-25 02:16:12.000 176 33791.84 217.86 17108.69 88888.00 2018-06-25 02:16:13.000 176 33791.81 217.85 17108.67 88888.00 2018-06-25 02:16:14.000 176 33791.84 217.87 17108.67 88888.00 2018-06-25 02:16:15.000 176 33791.83 217.85 17108.67 37876.31 2018-06-25 02:16:16.000 176 33791.79 217.83 17108.67 88888.00 2018-06-25 02:16:17.000 176 33791.82 217.83 17108.69 88888.00 2018-06-25 02:16:18.000 176 33791.87 217.84 17108.67 88888.00 2018-06-25 02:16:19.000 176 33791.88 217.85 17108.67 88888.00 2018-06-25 02:16:20.000 176 33791.87 217.92 17108.70 37876.36 2018-06-25 02:16:21.000 176 33791.89 217.92 17108.70 88888.00 2018-06-25 02:16:22.000 176 33791.89 217.92 17108.68 88888.00 2018-06-25 02:16:23.000 176 33791.89 217.91 17108.71 88888.00 2018-06-25 02:16:24.000 176 33791.87 217.87 17108.72 88888.00 2018-06-25 02:16:25.000 176 33791.89 217.84 17108.68 37876.28 2018-06-25 02:16:26.000 176 33791.91 217.89 17108.71 88888.00 2018-06-25 02:16:27.000 176 33791.93 217.89 17108.69 88888.00 2018-06-25 02:16:28.000 176 33791.95 217.90 17108.70 88888.00 2018-06-25 02:16:29.000 176 33791.92 217.91 17108.70 88888.00 2018-06-25 02:16:30.000 176 33791.93 217.89 17108.65 37876.43 2018-06-25 02:16:31.000 176 33791.95 217.91 17108.63 88888.00 2018-06-25 02:16:32.000 176 33791.96 217.92 17108.63 88888.00 2018-06-25 02:16:33.000 176 33791.96 217.90 17108.66 88888.00 2018-06-25 02:16:34.000 176 33791.94 217.89 17108.67 88888.00 2018-06-25 02:16:35.000 176 33791.93 217.91 17108.68 37876.39 2018-06-25 02:16:36.000 176 33791.91 217.94 17108.68 88888.00 2018-06-25 02:16:37.000 176 33791.93 217.93 17108.68 88888.00 2018-06-25 02:16:38.000 176 33791.92 217.90 17108.68 88888.00 2018-06-25 02:16:39.000 176 33791.93 217.88 17108.69 88888.00 2018-06-25 02:16:40.000 176 33791.95 217.90 17108.65 37876.44 2018-06-25 02:16:41.000 176 33791.96 217.89 17108.67 88888.00 2018-06-25 02:16:42.000 176 33791.97 217.89 17108.72 88888.00 2018-06-25 02:16:43.000 176 33791.97 217.91 17108.70 88888.00 2018-06-25 02:16:44.000 176 33792.00 217.92 17108.69 88888.00 2018-06-25 02:16:45.000 176 33791.95 217.92 17108.72 37876.37 2018-06-25 02:16:46.000 176 33791.96 217.88 17108.71 88888.00 2018-06-25 02:16:47.000 176 33791.93 217.87 17108.72 88888.00 2018-06-25 02:16:48.000 176 33791.96 217.87 17108.71 88888.00 2018-06-25 02:16:49.000 176 33791.94 217.84 17108.67 88888.00 2018-06-25 02:16:50.000 176 33791.91 217.87 17108.72 37876.41 2018-06-25 02:16:51.000 176 33791.94 217.84 17108.68 88888.00 2018-06-25 02:16:52.000 176 33791.90 217.86 17108.67 88888.00 2018-06-25 02:16:53.000 176 33791.90 217.87 17108.69 88888.00 2018-06-25 02:16:54.000 176 33791.91 217.87 17108.71 88888.00 2018-06-25 02:16:55.000 176 33791.86 217.90 17108.70 37876.35 2018-06-25 02:16:56.000 176 33791.87 217.91 17108.69 88888.00 2018-06-25 02:16:57.000 176 33791.85 217.90 17108.72 88888.00 2018-06-25 02:16:58.000 176 33791.92 217.88 17108.70 88888.00 2018-06-25 02:16:59.000 176 33791.94 217.86 17108.68 88888.00 2018-06-25 02:17:00.000 176 33791.94 217.88 17108.65 37876.27 2018-06-25 02:17:01.000 176 33791.90 217.85 17108.63 88888.00 2018-06-25 02:17:02.000 176 33791.87 217.85 17108.63 88888.00 2018-06-25 02:17:03.000 176 33791.85 217.88 17108.66 88888.00 2018-06-25 02:17:04.000 176 33791.86 217.86 17108.66 88888.00 2018-06-25 02:17:05.000 176 33791.87 217.88 17108.69 37876.31 2018-06-25 02:17:06.000 176 33791.81 217.86 17108.64 88888.00 2018-06-25 02:17:07.000 176 33791.83 217.89 17108.65 88888.00 2018-06-25 02:17:08.000 176 33791.82 217.87 17108.65 88888.00 2018-06-25 02:17:09.000 176 33791.82 217.88 17108.66 88888.00 2018-06-25 02:17:10.000 176 33791.82 217.89 17108.68 37876.20 2018-06-25 02:17:11.000 176 33791.83 217.94 17108.66 88888.00 2018-06-25 02:17:12.000 176 33791.85 217.95 17108.65 88888.00 2018-06-25 02:17:13.000 176 33791.89 217.96 17108.64 88888.00 2018-06-25 02:17:14.000 176 33791.93 217.94 17108.70 88888.00 2018-06-25 02:17:15.000 176 33791.92 217.95 17108.71 37876.34 2018-06-25 02:17:16.000 176 33791.95 217.94 17108.68 88888.00 2018-06-25 02:17:17.000 176 33791.95 217.92 17108.66 88888.00 2018-06-25 02:17:18.000 176 33791.95 217.92 17108.66 88888.00 2018-06-25 02:17:19.000 176 33791.98 217.93 17108.66 88888.00 2018-06-25 02:17:20.000 176 33791.98 217.91 17108.69 37876.30 2018-06-25 02:17:21.000 176 33791.94 217.91 17108.73 88888.00 2018-06-25 02:17:22.000 176 33791.95 217.93 17108.71 88888.00 2018-06-25 02:17:23.000 176 33791.97 217.94 17108.66 88888.00 2018-06-25 02:17:24.000 176 33792.04 217.92 17108.65 88888.00 2018-06-25 02:17:25.000 176 33792.07 217.91 17108.68 37876.35 2018-06-25 02:17:26.000 176 33792.04 217.91 17108.66 88888.00 2018-06-25 02:17:27.000 176 33792.04 217.93 17108.69 88888.00 2018-06-25 02:17:28.000 176 33792.02 217.96 17108.70 88888.00 2018-06-25 02:17:29.000 176 33791.97 217.97 17108.67 88888.00 2018-06-25 02:17:30.000 176 33791.97 217.94 17108.68 37876.43 2018-06-25 02:17:31.000 176 33791.98 217.94 17108.67 88888.00 2018-06-25 02:17:32.000 176 33791.98 218.02 17108.65 88888.00 2018-06-25 02:17:33.000 176 33791.95 217.97 17108.67 88888.00 2018-06-25 02:17:34.000 176 33791.96 217.94 17108.67 88888.00 2018-06-25 02:17:35.000 176 33791.93 217.91 17108.67 37876.42 2018-06-25 02:17:36.000 176 33791.92 217.88 17108.70 88888.00 2018-06-25 02:17:37.000 176 33791.96 217.90 17108.70 88888.00 2018-06-25 02:17:38.000 176 33791.94 217.92 17108.70 88888.00 2018-06-25 02:17:39.000 176 33791.97 217.92 17108.68 88888.00 2018-06-25 02:17:40.000 176 33791.93 217.90 17108.71 37876.41 2018-06-25 02:17:41.000 176 33791.90 217.88 17108.75 88888.00 2018-06-25 02:17:42.000 176 33791.90 217.90 17108.73 88888.00 2018-06-25 02:17:43.000 176 33791.88 217.90 17108.71 88888.00 2018-06-25 02:17:44.000 176 33791.89 217.91 17108.68 88888.00 2018-06-25 02:17:45.000 176 33791.87 217.88 17108.69 37876.35 2018-06-25 02:17:46.000 176 33791.86 217.90 17108.69 88888.00 2018-06-25 02:17:47.000 176 33791.85 217.94 17108.68 88888.00 2018-06-25 02:17:48.000 176 33791.85 217.99 17108.73 88888.00 2018-06-25 02:17:49.000 176 33791.85 218.00 17108.70 88888.00 2018-06-25 02:17:50.000 176 33791.84 218.04 17108.69 37876.29 2018-06-25 02:17:51.000 176 33791.80 218.08 17108.69 88888.00 2018-06-25 02:17:52.000 176 33791.82 218.03 17108.71 88888.00 2018-06-25 02:17:53.000 176 33791.86 218.01 17108.69 88888.00 2018-06-25 02:17:54.000 176 33791.88 218.04 17108.75 88888.00 2018-06-25 02:17:55.000 176 33791.86 218.01 17108.75 37876.31 2018-06-25 02:17:56.000 176 33791.83 218.03 17108.72 88888.00 2018-06-25 02:17:57.000 176 33791.82 218.02 17108.75 88888.00 2018-06-25 02:17:58.000 176 33791.82 218.03 17108.70 88888.00 2018-06-25 02:17:59.000 176 33791.84 218.04 17108.69 88888.00 2018-06-25 02:18:00.000 176 33791.82 218.06 17108.69 37876.20 2018-06-25 02:18:01.000 176 33791.80 218.07 17108.68 88888.00 2018-06-25 02:18:02.000 176 33791.80 218.05 17108.70 88888.00 2018-06-25 02:18:03.000 176 33791.83 218.05 17108.72 88888.00 2018-06-25 02:18:04.000 176 33791.80 218.02 17108.71 88888.00 2018-06-25 02:18:05.000 176 33791.80 218.01 17108.68 37876.32 2018-06-25 02:18:06.000 176 33791.82 218.01 17108.69 88888.00 2018-06-25 02:18:07.000 176 33791.86 218.03 17108.68 88888.00 2018-06-25 02:18:08.000 176 33791.89 218.02 17108.65 88888.00 2018-06-25 02:18:09.000 176 33791.89 218.06 17108.64 88888.00 2018-06-25 02:18:10.000 176 33791.90 218.08 17108.64 37876.35 2018-06-25 02:18:11.000 176 33791.87 218.01 17108.65 88888.00 2018-06-25 02:18:12.000 176 33791.87 218.02 17108.64 88888.00 2018-06-25 02:18:13.000 176 33791.93 218.00 17108.64 88888.00 2018-06-25 02:18:14.000 176 33791.90 218.01 17108.65 88888.00 2018-06-25 02:18:15.000 176 33791.87 218.03 17108.65 37876.34 2018-06-25 02:18:16.000 176 33791.88 218.04 17108.64 88888.00 2018-06-25 02:18:17.000 176 33791.86 218.04 17108.64 88888.00 2018-06-25 02:18:18.000 176 33791.83 218.02 17108.68 88888.00 2018-06-25 02:18:19.000 176 33791.84 218.04 17108.67 88888.00 2018-06-25 02:18:20.000 176 33791.89 218.04 17108.68 37876.36 2018-06-25 02:18:21.000 176 33791.91 218.00 17108.71 88888.00 2018-06-25 02:18:22.000 176 33791.94 218.00 17108.73 88888.00 2018-06-25 02:18:23.000 176 33791.92 218.00 17108.72 88888.00 2018-06-25 02:18:24.000 176 33791.98 218.04 17108.70 88888.00 2018-06-25 02:18:25.000 176 33791.95 218.04 17108.71 37876.37 2018-06-25 02:18:26.000 176 33791.92 217.99 17108.71 88888.00 2018-06-25 02:18:27.000 176 33791.94 218.00 17108.72 88888.00 2018-06-25 02:18:28.000 176 33791.98 217.99 17108.71 88888.00 2018-06-25 02:18:29.000 176 33791.97 218.02 17108.70 88888.00 2018-06-25 02:18:30.000 176 33792.00 218.01 17108.67 37876.38 2018-06-25 02:18:31.000 176 33792.00 218.05 17108.67 88888.00 2018-06-25 02:18:32.000 176 33792.03 218.04 17108.68 88888.00 2018-06-25 02:18:33.000 176 33792.04 218.04 17108.68 88888.00 2018-06-25 02:18:34.000 176 33792.02 218.03 17108.71 88888.00 2018-06-25 02:18:35.000 176 33792.01 218.06 17108.77 37876.46 2018-06-25 02:18:36.000 176 33791.99 218.09 17108.75 88888.00 2018-06-25 02:18:37.000 176 33791.98 218.06 17108.71 88888.00 2018-06-25 02:18:38.000 176 33791.99 218.06 17108.71 88888.00 2018-06-25 02:18:39.000 176 33791.96 218.03 17108.69 88888.00 2018-06-25 02:18:40.000 176 33791.99 218.04 17108.68 37876.40 2018-06-25 02:18:41.000 176 33792.01 218.04 17108.70 88888.00 2018-06-25 02:18:42.000 176 33791.99 218.02 17108.71 88888.00 2018-06-25 02:18:43.000 176 33792.00 218.03 17108.74 88888.00 2018-06-25 02:18:44.000 176 33791.99 218.05 17108.74 88888.00 2018-06-25 02:18:45.000 176 33791.99 218.05 17108.75 37876.40 2018-06-25 02:18:46.000 176 33792.01 218.06 17108.75 88888.00 2018-06-25 02:18:47.000 176 33791.97 218.07 17108.73 88888.00 2018-06-25 02:18:48.000 176 33791.96 218.06 17108.71 88888.00 2018-06-25 02:18:49.000 176 33791.99 218.06 17108.69 88888.00 2018-06-25 02:18:50.000 176 33792.05 218.08 17108.70 37876.36 2018-06-25 02:18:51.000 176 33792.05 218.07 17108.69 88888.00 2018-06-25 02:18:52.000 176 33792.05 218.07 17108.69 88888.00 2018-06-25 02:18:53.000 176 33792.02 218.06 17108.64 88888.00 2018-06-25 02:18:54.000 176 33792.01 218.09 17108.64 88888.00 2018-06-25 02:18:55.000 176 33791.99 218.08 17108.67 37876.44 2018-06-25 02:18:56.000 176 33791.98 218.06 17108.66 88888.00 2018-06-25 02:18:57.000 176 33791.95 218.05 17108.63 88888.00 2018-06-25 02:18:58.000 176 33791.96 218.09 17108.68 88888.00 2018-06-25 02:18:59.000 176 33791.96 218.10 17108.67 88888.00 2018-06-25 02:19:00.000 176 33791.96 218.12 17108.70 37876.44 2018-06-25 02:19:01.000 176 33791.94 218.10 17108.69 88888.00 2018-06-25 02:19:02.000 176 33791.92 218.12 17108.70 88888.00 2018-06-25 02:19:03.000 176 33791.89 218.12 17108.71 88888.00 2018-06-25 02:19:04.000 176 33791.89 218.09 17108.73 88888.00 2018-06-25 02:19:05.000 176 33791.89 218.05 17108.71 37876.39 2018-06-25 02:19:06.000 176 33791.90 218.05 17108.69 88888.00 2018-06-25 02:19:07.000 176 33791.88 218.06 17108.70 88888.00 2018-06-25 02:19:08.000 176 33791.87 218.07 17108.68 88888.00 2018-06-25 02:19:09.000 176 33791.89 218.07 17108.68 88888.00 2018-06-25 02:19:10.000 176 33791.91 218.03 17108.73 37876.29 2018-06-25 02:19:11.000 176 33791.87 218.05 17108.72 88888.00 2018-06-25 02:19:12.000 176 33791.89 218.06 17108.69 88888.00 2018-06-25 02:19:13.000 176 33791.87 218.05 17108.73 88888.00 2018-06-25 02:19:14.000 176 33791.85 218.05 17108.76 88888.00 2018-06-25 02:19:15.000 176 33791.81 218.06 17108.75 37876.34 2018-06-25 02:19:16.000 176 33791.83 218.05 17108.78 88888.00 2018-06-25 02:19:17.000 176 33791.80 218.06 17108.75 88888.00 2018-06-25 02:19:18.000 176 33791.81 218.05 17108.74 88888.00 2018-06-25 02:19:19.000 176 33791.82 218.06 17108.76 88888.00 2018-06-25 02:19:20.000 176 33791.86 218.08 17108.73 37876.43 2018-06-25 02:19:21.000 176 33791.87 218.11 17108.71 88888.00 2018-06-25 02:19:22.000 176 33791.91 218.17 17108.74 88888.00 2018-06-25 02:19:23.000 176 33791.89 218.19 17108.70 88888.00 2018-06-25 02:19:24.000 176 33791.91 218.18 17108.71 88888.00 2018-06-25 02:19:25.000 176 33791.92 218.15 17108.73 37876.31 2018-06-25 02:19:26.000 176 33791.92 218.13 17108.73 88888.00 2018-06-25 02:19:27.000 176 33791.94 218.12 17108.70 88888.00 2018-06-25 02:19:28.000 176 33791.91 218.13 17108.69 88888.00 2018-06-25 02:19:29.000 176 33791.91 218.14 17108.67 88888.00 2018-06-25 02:19:30.000 176 33791.97 218.11 17108.66 37876.41 2018-06-25 02:19:31.000 176 33791.98 218.11 17108.64 88888.00 2018-06-25 02:19:32.000 176 33791.95 218.13 17108.65 88888.00 2018-06-25 02:19:33.000 176 33791.94 218.16 17108.68 88888.00 2018-06-25 02:19:34.000 176 33791.98 218.14 17108.77 88888.00 2018-06-25 02:19:35.000 176 33791.94 218.11 17108.70 37876.46 2018-06-25 02:19:36.000 176 33791.94 218.12 17108.72 88888.00 2018-06-25 02:19:37.000 176 33791.93 218.10 17108.71 88888.00 2018-06-25 02:19:38.000 176 33791.97 218.09 17108.69 88888.00 2018-06-25 02:19:39.000 176 33791.99 218.13 17108.71 88888.00 2018-06-25 02:19:40.000 176 33792.00 218.17 17108.73 37876.40 2018-06-25 02:19:41.000 176 33791.98 218.14 17108.73 88888.00 2018-06-25 02:19:42.000 176 33791.98 218.08 17108.69 88888.00 2018-06-25 02:19:43.000 176 33791.97 218.08 17108.70 88888.00 2018-06-25 02:19:44.000 176 33791.97 218.05 17108.68 88888.00 2018-06-25 02:19:45.000 176 33792.00 218.09 17108.64 37876.49 2018-06-25 02:19:46.000 176 33792.01 218.07 17108.63 88888.00 2018-06-25 02:19:47.000 176 33792.01 218.08 17108.63 88888.00 2018-06-25 02:19:48.000 176 33791.99 218.06 17108.66 88888.00 2018-06-25 02:19:49.000 176 33791.96 218.06 17108.66 88888.00 2018-06-25 02:19:50.000 176 33791.98 218.08 17108.70 37876.48 2018-06-25 02:19:51.000 176 33792.00 218.08 17108.66 88888.00 2018-06-25 02:19:52.000 176 33792.02 218.07 17108.71 88888.00 2018-06-25 02:19:53.000 176 33792.03 218.09 17108.66 88888.00 2018-06-25 02:19:54.000 176 33792.02 218.09 17108.64 88888.00 2018-06-25 02:19:55.000 176 33792.01 218.11 17108.68 37876.51 2018-06-25 02:19:56.000 176 33792.02 218.10 17108.68 88888.00 2018-06-25 02:19:57.000 176 33792.04 218.08 17108.65 88888.00 2018-06-25 02:19:58.000 176 33792.04 218.07 17108.62 88888.00 2018-06-25 02:19:59.000 176 33792.09 218.09 17108.61 88888.00 2018-06-25 02:20:00.000 176 33792.12 218.08 17108.62 37876.58 2018-06-25 02:20:01.000 176 33792.08 218.08 17108.62 88888.00 2018-06-25 02:20:02.000 176 33792.08 218.08 17108.61 88888.00 2018-06-25 02:20:03.000 176 33792.10 218.11 17108.60 88888.00 2018-06-25 02:20:04.000 176 33792.08 218.09 17108.60 88888.00 2018-06-25 02:20:05.000 176 33792.07 218.12 17108.65 37876.62 2018-06-25 02:20:06.000 176 33792.09 218.15 17108.67 88888.00 2018-06-25 02:20:07.000 176 33792.10 218.16 17108.65 88888.00 2018-06-25 02:20:08.000 176 33792.12 218.14 17108.63 88888.00 2018-06-25 02:20:09.000 176 33792.09 218.13 17108.59 88888.00 2018-06-25 02:20:10.000 176 33792.11 218.14 17108.57 37876.47 2018-06-25 02:20:11.000 176 33792.13 218.13 17108.62 88888.00 2018-06-25 02:20:12.000 176 33792.13 218.14 17108.66 88888.00 2018-06-25 02:20:13.000 176 33792.14 218.12 17108.66 88888.00 2018-06-25 02:20:14.000 176 33792.12 218.16 17108.69 88888.00 2018-06-25 02:20:15.000 176 33792.12 218.17 17108.63 37876.59 2018-06-25 02:20:16.000 176 33792.15 218.17 17108.61 88888.00 2018-06-25 02:20:17.000 176 33792.15 218.21 17108.62 88888.00 2018-06-25 02:20:18.000 176 33792.16 218.24 17108.67 88888.00 2018-06-25 02:20:19.000 176 33792.15 218.21 17108.66 88888.00 2018-06-25 02:20:20.000 176 33792.13 218.20 17108.67 37876.57 2018-06-25 02:20:21.000 176 33792.12 218.17 17108.68 88888.00 2018-06-25 02:20:22.000 176 33792.13 218.16 17108.65 88888.00 2018-06-25 02:20:23.000 176 33792.10 218.15 17108.66 88888.00 2018-06-25 02:20:24.000 176 33792.12 218.13 17108.62 88888.00 2018-06-25 02:20:25.000 176 33792.14 218.14 17108.64 37876.57 2018-06-25 02:20:26.000 176 33792.14 218.13 17108.65 88888.00 2018-06-25 02:20:27.000 176 33792.15 218.14 17108.64 88888.00 2018-06-25 02:20:28.000 176 33792.15 218.18 17108.65 88888.00 2018-06-25 02:20:29.000 176 33792.13 218.21 17108.66 88888.00 2018-06-25 02:20:30.000 176 33792.16 218.18 17108.68 37876.64 2018-06-25 02:20:31.000 176 33792.16 218.15 17108.69 88888.00 2018-06-25 02:20:32.000 176 33792.10 218.15 17108.71 88888.00 2018-06-25 02:20:33.000 176 33792.14 218.18 17108.75 88888.00 2018-06-25 02:20:34.000 176 33792.15 218.22 17108.73 88888.00 2018-06-25 02:20:35.000 176 33792.19 218.21 17108.71 37876.68 2018-06-25 02:20:36.000 176 33792.19 218.17 17108.72 88888.00 2018-06-25 02:20:37.000 176 33792.15 218.14 17108.69 88888.00 2018-06-25 02:20:38.000 176 33792.15 218.13 17108.64 88888.00 2018-06-25 02:20:39.000 176 33792.18 218.16 17108.67 88888.00 2018-06-25 02:20:40.000 176 33792.14 218.19 17108.69 37876.54 2018-06-25 02:20:41.000 176 33792.13 218.17 17108.71 88888.00 2018-06-25 02:20:42.000 176 33792.12 218.18 17108.69 88888.00 2018-06-25 02:20:43.000 176 33792.09 218.14 17108.64 88888.00 2018-06-25 02:20:44.000 176 33792.09 218.15 17108.68 88888.00 2018-06-25 02:20:45.000 176 33792.10 218.17 17108.69 37876.57 2018-06-25 02:20:46.000 176 33792.08 218.17 17108.67 88888.00 2018-06-25 02:20:47.000 176 33792.01 218.14 17108.66 88888.00 2018-06-25 02:20:48.000 176 33792.00 218.12 17108.67 88888.00 2018-06-25 02:20:49.000 176 33792.00 218.11 17108.66 88888.00 2018-06-25 02:20:50.000 176 33791.97 218.07 17108.70 37876.53 2018-06-25 02:20:51.000 176 33791.99 218.08 17108.71 88888.00 2018-06-25 02:20:52.000 176 33791.97 218.07 17108.72 88888.00 2018-06-25 02:20:53.000 176 33791.98 218.11 17108.66 88888.00 2018-06-25 02:20:54.000 176 33792.01 218.14 17108.66 88888.00 2018-06-25 02:20:55.000 176 33792.02 218.12 17108.70 37876.54 2018-06-25 02:20:56.000 176 33792.01 218.11 17108.68 88888.00 2018-06-25 02:20:57.000 176 33792.01 218.14 17108.68 88888.00 2018-06-25 02:20:58.000 176 33791.99 218.16 17108.70 88888.00 2018-06-25 02:20:59.000 176 33792.01 218.20 17108.73 88888.00 2018-06-25 02:21:00.000 176 33791.99 218.21 17108.72 37876.50 2018-06-25 02:21:01.000 176 33792.05 218.19 17108.70 88888.00 2018-06-25 02:21:02.000 176 33792.07 218.18 17108.70 88888.00 2018-06-25 02:21:03.000 176 33792.09 218.19 17108.66 88888.00 2018-06-25 02:21:04.000 176 33792.08 218.18 17108.63 88888.00 2018-06-25 02:21:05.000 176 33792.08 218.16 17108.62 37876.59 2018-06-25 02:21:06.000 176 33792.09 218.18 17108.61 88888.00 2018-06-25 02:21:07.000 176 33792.10 218.14 17108.61 88888.00 2018-06-25 02:21:08.000 176 33792.13 218.17 17108.64 88888.00 2018-06-25 02:21:09.000 176 33792.16 218.22 17108.65 88888.00 2018-06-25 02:21:10.000 176 33792.16 218.24 17108.65 37876.55 2018-06-25 02:21:11.000 176 33792.15 218.22 17108.65 88888.00 2018-06-25 02:21:12.000 176 33792.15 218.21 17108.66 88888.00 2018-06-25 02:21:13.000 176 33792.16 218.23 17108.67 88888.00 2018-06-25 02:21:14.000 176 33792.19 218.22 17108.63 88888.00 2018-06-25 02:21:15.000 176 33792.20 218.21 17108.63 37876.60 2018-06-25 02:21:16.000 176 33792.19 218.18 17108.62 88888.00 2018-06-25 02:21:17.000 176 33792.15 218.20 17108.66 88888.00 2018-06-25 02:21:18.000 176 33792.17 218.18 17108.64 88888.00 2018-06-25 02:21:19.000 176 33792.16 218.21 17108.63 88888.00 2018-06-25 02:21:20.000 176 33792.19 218.18 17108.66 37876.65 2018-06-25 02:21:21.000 176 33792.20 218.17 17108.68 88888.00 2018-06-25 02:21:22.000 176 33792.19 218.19 17108.66 88888.00 2018-06-25 02:21:23.000 176 33792.19 218.19 17108.64 88888.00 2018-06-25 02:21:24.000 176 33792.19 218.20 17108.61 88888.00 2018-06-25 02:21:25.000 176 33792.19 218.17 17108.62 37876.72 2018-06-25 02:21:26.000 176 33792.19 218.16 17108.62 88888.00 2018-06-25 02:21:27.000 176 33792.17 218.20 17108.64 88888.00 2018-06-25 02:21:28.000 176 33792.18 218.21 17108.66 88888.00 2018-06-25 02:21:29.000 176 33792.18 218.20 17108.67 88888.00 2018-06-25 02:21:30.000 176 33792.17 218.17 17108.63 37876.67 2018-06-25 02:21:31.000 176 33792.16 218.20 17108.66 88888.00 2018-06-25 02:21:32.000 176 33792.15 218.24 17108.70 88888.00 2018-06-25 02:21:33.000 176 33792.11 218.21 17108.70 88888.00 2018-06-25 02:21:34.000 176 33792.14 218.20 17108.68 88888.00 2018-06-25 02:21:35.000 176 33792.15 218.19 17108.66 37876.61 2018-06-25 02:21:36.000 176 33792.13 218.19 17108.66 88888.00 2018-06-25 02:21:37.000 176 33792.11 218.19 17108.61 88888.00 2018-06-25 02:21:38.000 176 33792.06 218.21 17108.62 88888.00 2018-06-25 02:21:39.000 176 33792.06 218.25 17108.62 88888.00 2018-06-25 02:21:40.000 176 33792.10 218.21 17108.62 37876.70 2018-06-25 02:21:41.000 176 33792.14 218.22 17108.65 88888.00 2018-06-25 02:21:42.000 176 33792.11 218.19 17108.61 88888.00 2018-06-25 02:21:43.000 176 33792.10 218.22 17108.60 88888.00 2018-06-25 02:21:44.000 176 33792.17 218.20 17108.63 88888.00 2018-06-25 02:21:45.000 176 33792.17 218.20 17108.65 37876.60 2018-06-25 02:21:46.000 176 33792.18 218.25 17108.60 88888.00 2018-06-25 02:21:47.000 176 33792.17 218.26 17108.60 88888.00 2018-06-25 02:21:48.000 176 33792.18 218.23 17108.61 88888.00 2018-06-25 02:21:49.000 176 33792.16 218.26 17108.61 88888.00 2018-06-25 02:21:50.000 176 33792.14 218.24 17108.60 37876.57 2018-06-25 02:21:51.000 176 33792.12 218.23 17108.60 88888.00 2018-06-25 02:21:52.000 176 33792.10 218.24 17108.59 88888.00 2018-06-25 02:21:53.000 176 33792.10 218.24 17108.58 88888.00 2018-06-25 02:21:54.000 176 33792.13 218.22 17108.58 88888.00 2018-06-25 02:21:55.000 176 33792.12 218.20 17108.54 37876.58 2018-06-25 02:21:56.000 176 33792.13 218.20 17108.60 88888.00 2018-06-25 02:21:57.000 176 33792.14 218.21 17108.63 88888.00 2018-06-25 02:21:58.000 176 33792.15 218.22 17108.62 88888.00 2018-06-25 02:21:59.000 176 33792.16 218.19 17108.66 88888.00 2018-06-25 02:22:00.000 176 33792.17 218.22 17108.67 37876.59 2018-06-25 02:22:01.000 176 33792.16 218.22 17108.68 88888.00 2018-06-25 02:22:02.000 176 33792.12 218.20 17108.63 88888.00 2018-06-25 02:22:03.000 176 33792.11 218.17 17108.64 88888.00 2018-06-25 02:22:04.000 176 33792.12 218.16 17108.68 88888.00 2018-06-25 02:22:05.000 176 33792.13 218.19 17108.68 37876.65 2018-06-25 02:22:06.000 176 33792.16 218.25 17108.64 88888.00 2018-06-25 02:22:07.000 176 33792.16 218.21 17108.65 88888.00 2018-06-25 02:22:08.000 176 33792.15 218.19 17108.65 88888.00 2018-06-25 02:22:09.000 176 33792.13 218.19 17108.65 88888.00 2018-06-25 02:22:10.000 176 33792.14 218.24 17108.67 37876.55 2018-06-25 02:22:11.000 176 33792.18 218.23 17108.64 88888.00 2018-06-25 02:22:12.000 176 33792.17 218.25 17108.64 88888.00 2018-06-25 02:22:13.000 176 33792.19 218.25 17108.67 88888.00 2018-06-25 02:22:14.000 176 33792.15 218.26 17108.69 88888.00 2018-06-25 02:22:15.000 176 33792.11 218.18 17108.70 37876.66 2018-06-25 02:22:16.000 176 33792.18 218.21 17108.69 88888.00 2018-06-25 02:22:17.000 176 33792.20 218.23 17108.65 88888.00 2018-06-25 02:22:18.000 176 33792.22 218.26 17108.66 88888.00 2018-06-25 02:22:19.000 176 33792.23 218.25 17108.68 88888.00 2018-06-25 02:22:20.000 176 33792.18 218.24 17108.66 37876.69 2018-06-25 02:22:21.000 176 33792.19 218.24 17108.68 88888.00 2018-06-25 02:22:22.000 176 33792.14 218.28 17108.69 88888.00 2018-06-25 02:22:23.000 176 33792.12 218.27 17108.70 88888.00 2018-06-25 02:22:24.000 176 33792.15 218.25 17108.70 88888.00 2018-06-25 02:22:25.000 176 33792.17 218.25 17108.69 37876.62 2018-06-25 02:22:26.000 176 33792.17 218.25 17108.70 88888.00 2018-06-25 02:22:27.000 176 33792.19 218.27 17108.70 88888.00 2018-06-25 02:22:28.000 176 33792.22 218.26 17108.75 88888.00 2018-06-25 02:22:29.000 176 33792.22 218.28 17108.71 88888.00 2018-06-25 02:22:30.000 176 33792.23 218.30 17108.68 37876.60 2018-06-25 02:22:31.000 176 33792.21 218.30 17108.65 88888.00 2018-06-25 02:22:32.000 176 33792.17 218.31 17108.64 88888.00 2018-06-25 02:22:33.000 176 33792.21 218.27 17108.63 88888.00 2018-06-25 02:22:34.000 176 33792.23 218.23 17108.63 88888.00 2018-06-25 02:22:35.000 176 33792.23 218.29 17108.62 37876.67 2018-06-25 02:22:36.000 176 33792.23 218.28 17108.63 88888.00 2018-06-25 02:22:37.000 176 33792.26 218.27 17108.62 88888.00 2018-06-25 02:22:38.000 176 33792.24 218.27 17108.60 88888.00 2018-06-25 02:22:39.000 176 33792.25 218.28 17108.60 88888.00 2018-06-25 02:22:40.000 176 33792.29 218.26 17108.60 37876.65 2018-06-25 02:22:41.000 176 33792.29 218.28 17108.60 88888.00 2018-06-25 02:22:42.000 176 33792.27 218.25 17108.65 88888.00 2018-06-25 02:22:43.000 176 33792.26 218.27 17108.64 88888.00 2018-06-25 02:22:44.000 176 33792.30 218.29 17108.63 88888.00 2018-06-25 02:22:45.000 176 33792.28 218.28 17108.64 37876.64 2018-06-25 02:22:46.000 176 33792.32 218.29 17108.65 88888.00 2018-06-25 02:22:47.000 176 33792.33 218.27 17108.64 88888.00 2018-06-25 02:22:48.000 176 33792.31 218.28 17108.64 88888.00 2018-06-25 02:22:49.000 176 33792.31 218.28 17108.67 88888.00 2018-06-25 02:22:50.000 176 33792.28 218.29 17108.66 37876.66 2018-06-25 02:22:51.000 176 33792.25 218.30 17108.64 88888.00 2018-06-25 02:22:52.000 176 33792.25 218.32 17108.65 88888.00 2018-06-25 02:22:53.000 176 33792.27 218.32 17108.63 88888.00 2018-06-25 02:22:54.000 176 33792.27 218.31 17108.65 88888.00 2018-06-25 02:22:55.000 176 33792.29 218.29 17108.67 37876.73 2018-06-25 02:22:56.000 176 33792.33 218.30 17108.68 88888.00 2018-06-25 02:22:57.000 176 33792.33 218.32 17108.66 88888.00 2018-06-25 02:22:58.000 176 33792.28 218.30 17108.67 88888.00 2018-06-25 02:22:59.000 176 33792.27 218.28 17108.64 88888.00 2018-06-25 02:23:00.000 176 33792.31 218.31 17108.65 37876.73 2018-06-25 02:23:01.000 176 33792.31 218.39 17108.66 88888.00 2018-06-25 02:23:02.000 176 33792.35 218.36 17108.64 88888.00 2018-06-25 02:23:03.000 176 33792.36 218.33 17108.61 88888.00 2018-06-25 02:23:04.000 176 33792.36 218.34 17108.64 88888.00 2018-06-25 02:23:05.000 176 33792.38 218.37 17108.61 37876.78 2018-06-25 02:23:06.000 176 33792.38 218.37 17108.59 88888.00 2018-06-25 02:23:07.000 176 33792.41 218.36 17108.60 88888.00 2018-06-25 02:23:08.000 176 33792.41 218.34 17108.59 88888.00 2018-06-25 02:23:09.000 176 33792.42 218.37 17108.60 88888.00 2018-06-25 02:23:10.000 176 33792.44 218.39 17108.62 37876.85 2018-06-25 02:23:11.000 176 33792.45 218.41 17108.57 88888.00 2018-06-25 02:23:12.000 176 33792.47 218.40 17108.58 88888.00 2018-06-25 02:23:13.000 176 33792.49 218.39 17108.60 88888.00 2018-06-25 02:23:14.000 176 33792.49 218.38 17108.57 88888.00 2018-06-25 02:23:15.000 176 33792.44 218.36 17108.57 37876.94 2018-06-25 02:23:16.000 176 33792.45 218.37 17108.58 88888.00 2018-06-25 02:23:17.000 176 33792.47 218.37 17108.56 88888.00 2018-06-25 02:23:18.000 176 33792.42 218.36 17108.57 88888.00 2018-06-25 02:23:19.000 176 33792.43 218.35 17108.56 88888.00 2018-06-25 02:23:20.000 176 33792.45 218.41 17108.55 37876.93 2018-06-25 02:23:21.000 176 33792.43 218.41 17108.52 88888.00 2018-06-25 02:23:22.000 176 33792.43 218.35 17108.48 88888.00 2018-06-25 02:23:23.000 176 33792.44 218.33 17108.50 88888.00 2018-06-25 02:23:24.000 176 33792.44 218.30 17108.57 88888.00 2018-06-25 02:23:25.000 176 33792.42 218.28 17108.59 37876.89 2018-06-25 02:23:26.000 176 33792.39 218.25 17108.60 88888.00 2018-06-25 02:23:27.000 176 33792.36 218.26 17108.66 88888.00 2018-06-25 02:23:28.000 176 33792.37 218.25 17108.64 88888.00 2018-06-25 02:23:29.000 176 33792.35 218.23 17108.58 88888.00 2018-06-25 02:23:30.000 176 33792.31 218.23 17108.57 37876.86 2018-06-25 02:23:31.000 176 33792.30 218.26 17108.56 88888.00 2018-06-25 02:23:32.000 176 33792.28 218.29 17108.60 88888.00 2018-06-25 02:23:33.000 176 33792.31 218.28 17108.60 88888.00 2018-06-25 02:23:34.000 176 33792.28 218.22 17108.60 88888.00 2018-06-25 02:23:35.000 176 33792.25 218.20 17108.60 37876.75 2018-06-25 02:23:36.000 176 33792.22 218.17 17108.63 88888.00 2018-06-25 02:23:37.000 176 33792.20 218.16 17108.62 88888.00 2018-06-25 02:23:38.000 176 33792.19 218.18 17108.63 88888.00 2018-06-25 02:23:39.000 176 33792.17 218.19 17108.62 88888.00 2018-06-25 02:23:40.000 176 33792.18 218.22 17108.61 37876.69 2018-06-25 02:23:41.000 176 33792.19 218.22 17108.63 88888.00 2018-06-25 02:23:42.000 176 33792.16 218.22 17108.64 88888.00 2018-06-25 02:23:43.000 176 33792.13 218.20 17108.59 88888.00 2018-06-25 02:23:44.000 176 33792.15 218.20 17108.60 88888.00 2018-06-25 02:23:45.000 176 33792.14 218.22 17108.63 37876.69 2018-06-25 02:23:46.000 176 33792.14 218.19 17108.65 88888.00 2018-06-25 02:23:47.000 176 33792.13 218.24 17108.63 88888.00 2018-06-25 02:23:48.000 176 33792.12 218.27 17108.67 88888.00 2018-06-25 02:23:49.000 176 33792.10 218.25 17108.69 88888.00 2018-06-25 02:23:50.000 176 33792.14 218.25 17108.66 37876.59 2018-06-25 02:23:51.000 176 33792.11 218.21 17108.63 88888.00 2018-06-25 02:23:52.000 176 33792.09 218.21 17108.64 88888.00 2018-06-25 02:23:53.000 176 33792.15 218.22 17108.64 88888.00 2018-06-25 02:23:54.000 176 33792.22 218.23 17108.64 88888.00 2018-06-25 02:23:55.000 176 33792.21 218.25 17108.65 37876.72 2018-06-25 02:23:56.000 176 33792.22 218.29 17108.67 88888.00 2018-06-25 02:23:57.000 176 33792.24 218.26 17108.68 88888.00 2018-06-25 02:23:58.000 176 33792.24 218.29 17108.69 88888.00 2018-06-25 02:23:59.000 176 33792.26 218.30 17108.70 88888.00 2018-06-25 02:24:00.000 176 33792.30 218.29 17108.64 37876.77 2018-06-25 02:24:01.000 176 33792.33 218.30 17108.63 88888.00 2018-06-25 02:24:02.000 176 33792.28 218.32 17108.63 88888.00 2018-06-25 02:24:03.000 176 33792.28 218.31 17108.65 88888.00 2018-06-25 02:24:04.000 176 33792.36 218.30 17108.63 88888.00 2018-06-25 02:24:05.000 176 33792.40 218.29 17108.65 37876.84 2018-06-25 02:24:06.000 176 33792.41 218.29 17108.64 88888.00 2018-06-25 02:24:07.000 176 33792.45 218.31 17108.62 88888.00 2018-06-25 02:24:08.000 176 33792.46 218.31 17108.63 88888.00 2018-06-25 02:24:09.000 176 33792.51 218.31 17108.61 88888.00 2018-06-25 02:24:10.000 176 33792.54 218.31 17108.59 37876.89 2018-06-25 02:24:11.000 176 33792.53 218.31 17108.63 88888.00 2018-06-25 02:24:12.000 176 33792.54 218.35 17108.69 88888.00 2018-06-25 02:24:13.000 176 33792.53 218.35 17108.64 88888.00 2018-06-25 02:24:14.000 176 33792.60 218.36 17108.60 88888.00 2018-06-25 02:24:15.000 176 33792.63 218.37 17108.61 37876.96 2018-06-25 02:24:16.000 176 33792.67 218.39 17108.65 88888.00 2018-06-25 02:24:17.000 176 33792.69 218.37 17108.64 88888.00 2018-06-25 02:24:18.000 176 33792.66 218.36 17108.65 88888.00 2018-06-25 02:24:19.000 176 33792.69 218.41 17108.64 88888.00 2018-06-25 02:24:20.000 176 33792.71 218.37 17108.60 37877.11 2018-06-25 02:24:21.000 176 33792.67 218.35 17108.57 88888.00 2018-06-25 02:24:22.000 176 33792.73 218.35 17108.62 88888.00 2018-06-25 02:24:23.000 176 33792.72 218.30 17108.59 88888.00 2018-06-25 02:24:24.000 176 33792.73 218.27 17108.61 88888.00 2018-06-25 02:24:25.000 176 33792.71 218.31 17108.60 37877.11 2018-06-25 02:24:26.000 176 33792.74 218.34 17108.58 88888.00 2018-06-25 02:24:27.000 176 33792.72 218.33 17108.55 88888.00 2018-06-25 02:24:28.000 176 33792.70 218.34 17108.59 88888.00 2018-06-25 02:24:29.000 176 33792.68 218.32 17108.59 88888.00 2018-06-25 02:24:30.000 176 33792.66 218.29 17108.58 37877.00 2018-06-25 02:24:31.000 176 33792.67 218.29 17108.60 88888.00 2018-06-25 02:24:32.000 176 33792.64 218.28 17108.58 88888.00 2018-06-25 02:24:33.000 176 33792.62 218.27 17108.61 88888.00 2018-06-25 02:24:34.000 176 33792.59 218.30 17108.66 88888.00 2018-06-25 02:24:35.000 176 33792.62 218.34 17108.64 37876.98 2018-06-25 02:24:36.000 176 33792.59 218.37 17108.63 88888.00 2018-06-25 02:24:37.000 176 33792.53 218.35 17108.63 88888.00 2018-06-25 02:24:38.000 176 33792.51 218.28 17108.61 88888.00 2018-06-25 02:24:39.000 176 33792.50 218.26 17108.61 88888.00 2018-06-25 02:24:40.000 176 33792.49 218.29 17108.61 37876.92 2018-06-25 02:24:41.000 176 33792.44 218.31 17108.63 88888.00 2018-06-25 02:24:42.000 176 33792.44 218.31 17108.65 88888.00 2018-06-25 02:24:43.000 176 33792.43 218.29 17108.62 88888.00 2018-06-25 02:24:44.000 176 33792.41 218.29 17108.64 88888.00 2018-06-25 02:24:45.000 176 33792.39 218.29 17108.66 37876.78 2018-06-25 02:24:46.000 176 33792.39 218.26 17108.66 88888.00 2018-06-25 02:24:47.000 176 33792.35 218.25 17108.63 88888.00 2018-06-25 02:24:48.000 176 33792.34 218.26 17108.66 88888.00 2018-06-25 02:24:49.000 176 33792.33 218.25 17108.66 88888.00 2018-06-25 02:24:50.000 176 33792.30 218.24 17108.67 37876.72 2018-06-25 02:24:51.000 176 33792.30 218.22 17108.67 88888.00 2018-06-25 02:24:52.000 176 33792.29 218.23 17108.66 88888.00 2018-06-25 02:24:53.000 176 33792.28 218.22 17108.68 88888.00 2018-06-25 02:24:54.000 176 33792.28 218.22 17108.71 88888.00 2018-06-25 02:24:55.000 176 33792.27 218.20 17108.69 37876.81 2018-06-25 02:24:56.000 176 33792.29 218.21 17108.69 88888.00 2018-06-25 02:24:57.000 176 33792.28 218.27 17108.67 88888.00 2018-06-25 02:24:58.000 176 33792.31 218.25 17108.66 88888.00 2018-06-25 02:24:59.000 176 33792.30 218.26 17108.63 88888.00 2018-06-25 02:25:00.000 176 33792.32 218.27 17108.59 37876.75 2018-06-25 02:25:01.000 176 33792.32 218.28 17108.62 88888.00 2018-06-25 02:25:02.000 176 33792.28 218.26 17108.64 88888.00 2018-06-25 02:25:03.000 176 33792.28 218.21 17108.67 88888.00 2018-06-25 02:25:04.000 176 33792.30 218.26 17108.65 88888.00 2018-06-25 02:25:05.000 176 33792.31 218.28 17108.66 37876.77 2018-06-25 02:25:06.000 176 33792.36 218.27 17108.67 88888.00 2018-06-25 02:25:07.000 176 33792.38 218.27 17108.70 88888.00 2018-06-25 02:25:08.000 176 33792.42 218.27 17108.68 88888.00 2018-06-25 02:25:09.000 176 33792.44 218.27 17108.63 88888.00 2018-06-25 02:25:10.000 176 33792.49 218.24 17108.62 37876.89 2018-06-25 02:25:11.000 176 33792.49 218.23 17108.61 88888.00 2018-06-25 02:25:12.000 176 33792.47 218.23 17108.57 88888.00 2018-06-25 02:25:13.000 176 33792.49 218.24 17108.56 88888.00 2018-06-25 02:25:14.000 176 33792.54 218.24 17108.58 88888.00 2018-06-25 02:25:15.000 176 33792.58 218.24 17108.61 37876.87 2018-06-25 02:25:16.000 176 33792.61 218.28 17108.62 88888.00 2018-06-25 02:25:17.000 176 33792.60 218.26 17108.62 88888.00 2018-06-25 02:25:18.000 176 33792.64 218.26 17108.57 88888.00 2018-06-25 02:25:19.000 176 33792.65 218.27 17108.59 88888.00 2018-06-25 02:25:20.000 176 33792.63 218.27 17108.60 37877.06 2018-06-25 02:25:21.000 176 33792.66 218.28 17108.55 88888.00 2018-06-25 02:25:22.000 176 33792.70 218.29 17108.53 88888.00 2018-06-25 02:25:23.000 176 33792.72 218.29 17108.57 88888.00 2018-06-25 02:25:24.000 176 33792.76 218.29 17108.64 88888.00 2018-06-25 02:25:25.000 176 33792.78 218.30 17108.62 37877.09 2018-06-25 02:25:26.000 176 33792.79 218.31 17108.63 88888.00 2018-06-25 02:25:27.000 176 33792.80 218.34 17108.61 88888.00 2018-06-25 02:25:28.000 176 33792.76 218.34 17108.57 88888.00 2018-06-25 02:25:29.000 176 33792.80 218.33 17108.54 88888.00 2018-06-25 02:25:30.000 176 33792.82 218.27 17108.54 37877.15 2018-06-25 02:25:31.000 176 33792.83 218.30 17108.52 88888.00 2018-06-25 02:25:32.000 176 33792.81 218.33 17108.55 88888.00 2018-06-25 02:25:33.000 176 33792.78 218.30 17108.55 88888.00 2018-06-25 02:25:34.000 176 33792.78 218.33 17108.52 88888.00 2018-06-25 02:25:35.000 176 33792.80 218.35 17108.59 37877.16 2018-06-25 02:25:36.000 176 33792.81 218.38 17108.58 88888.00 2018-06-25 02:25:37.000 176 33792.81 218.37 17108.57 88888.00 2018-06-25 02:25:38.000 176 33792.78 218.35 17108.56 88888.00 2018-06-25 02:25:39.000 176 33792.81 218.34 17108.58 88888.00 2018-06-25 02:25:40.000 176 33792.81 218.36 17108.59 37877.21 2018-06-25 02:25:41.000 176 33792.82 218.34 17108.59 88888.00 2018-06-25 02:25:42.000 176 33792.79 218.35 17108.59 88888.00 2018-06-25 02:25:43.000 176 33792.78 218.37 17108.61 88888.00 2018-06-25 02:25:44.000 176 33792.82 218.37 17108.61 88888.00 2018-06-25 02:25:45.000 176 33792.81 218.37 17108.59 37877.12 2018-06-25 02:25:46.000 176 33792.82 218.37 17108.58 88888.00 2018-06-25 02:25:47.000 176 33792.79 218.32 17108.55 88888.00 2018-06-25 02:25:48.000 176 33792.76 218.33 17108.55 88888.00 2018-06-25 02:25:49.000 176 33792.75 218.34 17108.53 88888.00 2018-06-25 02:25:50.000 176 33792.69 218.34 17108.52 37877.14 2018-06-25 02:25:51.000 176 33792.68 218.32 17108.51 88888.00 2018-06-25 02:25:52.000 176 33792.64 218.33 17108.48 88888.00 2018-06-25 02:25:53.000 176 33792.61 218.25 17108.45 88888.00 2018-06-25 02:25:54.000 176 33792.61 218.25 17108.51 88888.00 2018-06-25 02:25:55.000 176 33792.58 218.27 17108.54 37877.02 2018-06-25 02:25:56.000 176 33792.51 218.28 17108.59 88888.00 2018-06-25 02:25:57.000 176 33792.50 218.22 17108.56 88888.00 2018-06-25 02:25:58.000 176 33792.46 218.21 17108.55 88888.00 2018-06-25 02:25:59.000 176 33792.46 218.24 17108.54 88888.00 2018-06-25 02:26:00.000 176 33792.43 218.22 17108.54 37877.01 2018-06-25 02:26:01.000 176 33792.44 218.23 17108.51 88888.00 2018-06-25 02:26:02.000 176 33792.46 218.25 17108.50 88888.00 2018-06-25 02:26:03.000 176 33792.48 218.24 17108.47 88888.00 2018-06-25 02:26:04.000 176 33792.47 218.27 17108.51 88888.00 2018-06-25 02:26:05.000 176 33792.44 218.25 17108.53 37876.93 2018-06-25 02:26:06.000 176 33792.46 218.28 17108.56 88888.00 2018-06-25 02:26:07.000 176 33792.46 218.30 17108.53 88888.00 2018-06-25 02:26:08.000 176 33792.53 218.28 17108.52 88888.00 2018-06-25 02:26:09.000 176 33792.49 218.29 17108.56 88888.00 2018-06-25 02:26:10.000 176 33792.49 218.31 17108.55 37876.88 2018-06-25 02:26:11.000 176 33792.55 218.34 17108.54 88888.00 2018-06-25 02:26:12.000 176 33792.57 218.32 17108.54 88888.00 2018-06-25 02:26:13.000 176 33792.58 218.28 17108.55 88888.00 2018-06-25 02:26:14.000 176 33792.58 218.26 17108.57 88888.00 2018-06-25 02:26:15.000 176 33792.59 218.26 17108.56 37876.97 2018-06-25 02:26:16.000 176 33792.61 218.28 17108.60 88888.00 2018-06-25 02:26:17.000 176 33792.64 218.28 17108.59 88888.00 2018-06-25 02:26:18.000 176 33792.67 218.28 17108.59 88888.00 2018-06-25 02:26:19.000 176 33792.68 218.28 17108.61 88888.00 2018-06-25 02:26:20.000 176 33792.66 218.26 17108.63 37876.90 2018-06-25 02:26:21.000 176 33792.70 218.26 17108.62 88888.00 2018-06-25 02:26:22.000 176 33792.67 218.27 17108.61 88888.00 2018-06-25 02:26:23.000 176 33792.70 218.28 17108.59 88888.00 2018-06-25 02:26:24.000 176 33792.73 218.25 17108.58 88888.00 2018-06-25 02:26:25.000 176 33792.75 218.24 17108.57 37877.09 2018-06-25 02:26:26.000 176 33792.77 218.22 17108.56 88888.00 2018-06-25 02:26:27.000 176 33792.75 218.20 17108.58 88888.00 2018-06-25 02:26:28.000 176 33792.75 218.17 17108.57 88888.00 2018-06-25 02:26:29.000 176 33792.78 218.15 17108.57 88888.00 2018-06-25 02:26:30.000 176 33792.81 218.10 17108.53 37877.12 2018-06-25 02:26:31.000 176 33792.81 218.11 17108.52 88888.00 2018-06-25 02:26:32.000 176 33792.80 218.14 17108.54 88888.00 2018-06-25 02:26:33.000 176 33792.83 218.16 17108.57 88888.00 2018-06-25 02:26:34.000 176 33792.85 218.18 17108.51 88888.00 2018-06-25 02:26:35.000 176 33792.89 218.15 17108.52 37877.24 2018-06-25 02:26:36.000 176 33792.94 218.16 17108.56 88888.00 2018-06-25 02:26:37.000 176 33792.95 218.14 17108.53 88888.00 2018-06-25 02:26:38.000 176 33792.95 218.16 17108.54 88888.00 2018-06-25 02:26:39.000 176 33792.97 218.14 17108.53 88888.00 2018-06-25 02:26:40.000 176 33792.98 218.15 17108.58 37877.29 2018-06-25 02:26:41.000 176 33792.98 218.14 17108.55 88888.00 2018-06-25 02:26:42.000 176 33792.98 218.20 17108.55 88888.00 2018-06-25 02:26:43.000 176 33793.00 218.15 17108.58 88888.00 2018-06-25 02:26:44.000 176 33793.05 218.14 17108.59 88888.00 2018-06-25 02:26:45.000 176 33793.11 218.14 17108.59 37877.33 2018-06-25 02:26:46.000 176 33793.14 218.13 17108.56 88888.00 2018-06-25 02:26:47.000 176 33793.10 218.14 17108.55 88888.00 2018-06-25 02:26:48.000 176 33793.08 218.19 17108.56 88888.00 2018-06-25 02:26:49.000 176 33793.09 218.17 17108.53 88888.00 2018-06-25 02:26:50.000 176 33793.11 218.11 17108.58 37877.39 2018-06-25 02:26:51.000 176 33793.08 218.18 17108.57 88888.00 2018-06-25 02:26:52.000 176 33793.09 218.20 17108.53 88888.00 2018-06-25 02:26:53.000 176 33793.08 218.17 17108.54 88888.00 2018-06-25 02:26:54.000 176 33793.05 218.17 17108.56 88888.00 2018-06-25 02:26:55.000 176 33793.04 218.16 17108.55 37877.39 2018-06-25 02:26:56.000 176 33793.05 218.18 17108.59 88888.00 2018-06-25 02:26:57.000 176 33793.04 218.21 17108.61 88888.00 2018-06-25 02:26:58.000 176 33793.03 218.21 17108.61 88888.00 2018-06-25 02:26:59.000 176 33793.04 218.21 17108.56 88888.00 2018-06-25 02:27:00.000 176 33793.06 218.22 17108.60 37877.37 2018-06-25 02:27:01.000 176 33793.05 218.25 17108.57 88888.00 2018-06-25 02:27:02.000 176 33793.05 218.25 17108.53 88888.00 2018-06-25 02:27:03.000 176 33793.01 218.17 17108.55 88888.00 2018-06-25 02:27:04.000 176 33793.02 218.18 17108.56 88888.00 2018-06-25 02:27:05.000 176 33793.00 218.18 17108.53 37877.31 2018-06-25 02:27:06.000 176 33792.99 218.16 17108.58 88888.00 2018-06-25 02:27:07.000 176 33792.98 218.14 17108.64 88888.00 2018-06-25 02:27:08.000 176 33792.99 218.14 17108.61 88888.00 2018-06-25 02:27:09.000 176 33792.98 218.12 17108.60 88888.00 2018-06-25 02:27:10.000 176 33793.02 218.11 17108.62 37877.22 2018-06-25 02:27:11.000 176 33792.98 218.12 17108.64 88888.00 2018-06-25 02:27:12.000 176 33792.92 218.11 17108.63 88888.00 2018-06-25 02:27:13.000 176 33792.87 218.11 17108.60 88888.00 2018-06-25 02:27:14.000 176 33792.85 218.09 17108.58 88888.00 2018-06-25 02:27:15.000 176 33792.81 218.05 17108.61 37877.22 2018-06-25 02:27:16.000 176 33792.79 218.01 17108.60 88888.00 2018-06-25 02:27:17.000 176 33792.75 218.05 17108.62 88888.00 2018-06-25 02:27:18.000 176 33792.77 218.08 17108.63 88888.00 2018-06-25 02:27:19.000 176 33792.80 218.08 17108.62 88888.00 2018-06-25 02:27:20.000 176 33792.82 218.07 17108.61 37877.22 2018-06-25 02:27:21.000 176 33792.82 218.07 17108.63 88888.00 2018-06-25 02:27:22.000 176 33792.82 218.08 17108.63 88888.00 2018-06-25 02:27:23.000 176 33792.81 218.10 17108.64 88888.00 2018-06-25 02:27:24.000 176 33792.79 218.10 17108.61 88888.00 2018-06-25 02:27:25.000 176 33792.79 218.09 17108.66 37877.08 2018-06-25 02:27:26.000 176 33792.81 218.10 17108.67 88888.00 2018-06-25 02:27:27.000 176 33792.85 218.08 17108.62 88888.00 2018-06-25 02:27:28.000 176 33792.88 218.02 17108.60 88888.00 2018-06-25 02:27:29.000 176 33792.88 218.02 17108.63 88888.00 2018-06-25 02:27:30.000 176 33792.90 218.08 17108.65 37877.16 2018-06-25 02:27:31.000 176 33792.85 218.05 17108.61 88888.00 2018-06-25 02:27:32.000 176 33792.84 218.02 17108.64 88888.00 2018-06-25 02:27:33.000 176 33792.87 218.00 17108.61 88888.00 2018-06-25 02:27:34.000 176 33792.88 218.00 17108.63 88888.00 2018-06-25 02:27:35.000 176 33792.86 218.00 17108.64 37877.26 2018-06-25 02:27:36.000 176 33792.85 218.02 17108.64 88888.00 2018-06-25 02:27:37.000 176 33792.86 218.01 17108.65 88888.00 2018-06-25 02:27:38.000 176 33792.88 217.99 17108.65 88888.00 2018-06-25 02:27:39.000 176 33792.89 217.95 17108.62 88888.00 2018-06-25 02:27:40.000 176 33792.94 217.93 17108.61 37877.25 2018-06-25 02:27:41.000 176 33792.97 217.94 17108.63 88888.00 2018-06-25 02:27:42.000 176 33793.01 217.96 17108.65 88888.00 2018-06-25 02:27:43.000 176 33792.97 217.97 17108.69 88888.00 2018-06-25 02:27:44.000 176 33792.94 217.97 17108.66 88888.00 2018-06-25 02:27:45.000 176 33792.99 217.95 17108.66 37877.34 2018-06-25 02:27:46.000 176 33793.03 217.96 17108.71 88888.00 2018-06-25 02:27:47.000 176 33793.05 217.94 17108.69 88888.00 2018-06-25 02:27:48.000 176 33793.06 217.95 17108.67 88888.00 2018-06-25 02:27:49.000 176 33793.05 217.94 17108.67 88888.00 2018-06-25 02:27:50.000 176 33793.08 217.95 17108.68 37877.41 2018-06-25 02:27:51.000 176 33793.11 217.93 17108.64 88888.00 2018-06-25 02:27:52.000 176 33793.13 217.93 17108.63 88888.00 2018-06-25 02:27:53.000 176 33793.12 217.94 17108.61 88888.00 2018-06-25 02:27:54.000 176 33793.11 217.90 17108.58 88888.00 2018-06-25 02:27:55.000 176 33793.08 217.88 17108.60 37877.47 2018-06-25 02:27:56.000 176 33793.07 217.87 17108.59 88888.00 2018-06-25 02:27:57.000 176 33793.12 217.92 17108.61 88888.00 2018-06-25 02:27:58.000 176 33793.18 217.96 17108.65 88888.00 2018-06-25 02:27:59.000 176 33793.19 217.92 17108.58 88888.00 2018-06-25 02:28:00.000 176 33793.20 217.91 17108.57 37877.41 2018-06-25 02:28:01.000 176 33793.24 217.90 17108.53 88888.00 2018-06-25 02:28:02.000 176 33793.24 217.91 17108.58 88888.00 2018-06-25 02:28:03.000 176 33793.22 217.86 17108.59 88888.00 2018-06-25 02:28:04.000 176 33793.23 217.84 17108.60 88888.00 2018-06-25 02:28:05.000 176 33793.24 217.85 17108.57 37877.53 2018-06-25 02:28:06.000 176 33793.24 217.83 17108.58 88888.00 2018-06-25 02:28:07.000 176 33793.24 217.81 17108.54 88888.00 2018-06-25 02:28:08.000 176 33793.25 217.84 17108.57 88888.00 2018-06-25 02:28:09.000 176 33793.25 217.86 17108.58 88888.00 2018-06-25 02:28:10.000 176 33793.26 217.83 17108.59 37877.46 2018-06-25 02:28:11.000 176 33793.24 217.80 17108.58 88888.00 2018-06-25 02:28:12.000 176 33793.27 217.85 17108.62 88888.00 2018-06-25 02:28:13.000 176 33793.30 217.88 17108.59 88888.00 2018-06-25 02:28:14.000 176 33793.30 217.85 17108.58 88888.00 2018-06-25 02:28:15.000 176 33793.25 217.86 17108.55 37877.55 2018-06-25 02:28:16.000 176 33793.25 217.85 17108.53 88888.00 2018-06-25 02:28:17.000 176 33793.25 217.79 17108.55 88888.00 2018-06-25 02:28:18.000 176 33793.26 217.82 17108.55 88888.00 2018-06-25 02:28:19.000 176 33793.29 217.79 17108.58 88888.00 2018-06-25 02:28:20.000 176 33793.27 217.79 17108.57 37877.44 2018-06-25 02:28:21.000 176 33793.23 217.80 17108.54 88888.00 2018-06-25 02:28:22.000 176 33793.19 217.76 17108.54 88888.00 2018-06-25 02:28:23.000 176 33793.19 217.83 17108.59 88888.00 2018-06-25 02:28:24.000 176 33793.18 217.81 17108.61 88888.00 2018-06-25 02:28:25.000 176 33793.14 217.82 17108.57 37877.53 2018-06-25 02:28:26.000 176 33793.09 217.78 17108.56 88888.00 2018-06-25 02:28:27.000 176 33793.08 217.76 17108.56 88888.00 2018-06-25 02:28:28.000 176 33793.11 217.78 17108.59 88888.00 2018-06-25 02:28:29.000 176 33793.12 217.78 17108.56 88888.00 2018-06-25 02:28:30.000 176 33793.11 217.84 17108.62 37877.55 2018-06-25 02:28:31.000 176 33793.12 217.84 17108.65 88888.00 2018-06-25 02:28:32.000 176 33793.10 217.83 17108.63 88888.00 2018-06-25 02:28:33.000 176 33793.12 217.83 17108.64 88888.00 2018-06-25 02:28:34.000 176 33793.12 217.79 17108.62 88888.00 2018-06-25 02:28:35.000 176 33793.14 217.76 17108.64 37877.44 2018-06-25 02:28:36.000 176 33793.12 217.77 17108.68 88888.00 2018-06-25 02:28:37.000 176 33793.09 217.78 17108.63 88888.00 2018-06-25 02:28:38.000 176 33793.07 217.80 17108.61 88888.00 2018-06-25 02:28:39.000 176 33793.07 217.78 17108.61 88888.00 2018-06-25 02:28:40.000 176 33793.06 217.75 17108.60 37877.50 2018-06-25 02:28:41.000 176 33793.03 217.79 17108.61 88888.00 2018-06-25 02:28:42.000 176 33793.07 217.80 17108.56 88888.00 2018-06-25 02:28:43.000 176 33793.06 217.80 17108.57 88888.00 2018-06-25 02:28:44.000 176 33793.11 217.75 17108.57 88888.00 2018-06-25 02:28:45.000 176 33793.09 217.78 17108.55 37877.42 2018-06-25 02:28:46.000 176 33793.10 217.79 17108.54 88888.00 2018-06-25 02:28:47.000 176 33793.10 217.78 17108.56 88888.00 2018-06-25 02:28:48.000 176 33793.13 217.77 17108.61 88888.00 2018-06-25 02:28:49.000 176 33793.12 217.78 17108.58 88888.00 2018-06-25 02:28:50.000 176 33793.11 217.77 17108.56 37877.40 2018-06-25 02:28:51.000 176 33793.14 217.78 17108.59 88888.00 2018-06-25 02:28:52.000 176 33793.15 217.80 17108.60 88888.00 2018-06-25 02:28:53.000 176 33793.14 217.74 17108.60 88888.00 2018-06-25 02:28:54.000 176 33793.15 217.72 17108.61 88888.00 2018-06-25 02:28:55.000 176 33793.19 217.68 17108.61 37877.45 2018-06-25 02:28:56.000 176 33793.17 217.68 17108.60 88888.00 2018-06-25 02:28:57.000 176 33793.17 217.70 17108.60 88888.00 2018-06-25 02:28:58.000 176 33793.20 217.70 17108.61 88888.00 2018-06-25 02:28:59.000 176 33793.19 217.72 17108.62 88888.00 2018-06-25 02:29:00.000 176 33793.17 217.71 17108.60 37877.42 2018-06-25 02:29:01.000 176 33793.16 217.74 17108.59 88888.00 2018-06-25 02:29:02.000 176 33793.19 217.76 17108.62 88888.00 2018-06-25 02:29:03.000 176 33793.19 217.75 17108.63 88888.00 2018-06-25 02:29:04.000 176 33793.18 217.75 17108.61 88888.00 2018-06-25 02:29:05.000 176 33793.21 217.72 17108.61 37877.50 2018-06-25 02:29:06.000 176 33793.20 217.71 17108.60 88888.00 2018-06-25 02:29:07.000 176 33793.19 217.69 17108.61 88888.00 2018-06-25 02:29:08.000 176 33793.18 217.68 17108.61 88888.00 2018-06-25 02:29:09.000 176 33793.19 217.64 17108.58 88888.00 2018-06-25 02:29:10.000 176 33793.19 217.61 17108.55 37877.55 2018-06-25 02:29:11.000 176 33793.18 217.64 17108.58 88888.00 2018-06-25 02:29:12.000 176 33793.20 217.64 17108.58 88888.00 2018-06-25 02:29:13.000 176 33793.20 217.63 17108.58 88888.00 2018-06-25 02:29:14.000 176 33793.20 217.60 17108.56 88888.00 2018-06-25 02:29:15.000 176 33793.18 217.58 17108.56 37877.53 2018-06-25 02:29:16.000 176 33793.19 217.61 17108.56 88888.00 2018-06-25 02:29:17.000 176 33793.21 217.60 17108.54 88888.00 2018-06-25 02:29:18.000 176 33793.24 217.63 17108.59 88888.00 2018-06-25 02:29:19.000 176 33793.27 217.63 17108.56 88888.00 2018-06-25 02:29:20.000 176 33793.24 217.59 17108.57 37877.57 2018-06-25 02:29:21.000 176 33793.22 217.56 17108.54 88888.00 2018-06-25 02:29:22.000 176 33793.23 217.56 17108.55 88888.00 2018-06-25 02:29:23.000 176 33793.21 217.55 17108.51 88888.00 2018-06-25 02:29:24.000 176 33793.22 217.51 17108.51 88888.00 2018-06-25 02:29:25.000 176 33793.20 217.49 17108.52 37877.60 2018-06-25 02:29:26.000 176 33793.18 217.49 17108.55 88888.00 2018-06-25 02:29:27.000 176 33793.18 217.47 17108.56 88888.00 2018-06-25 02:29:28.000 176 33793.20 217.45 17108.57 88888.00 2018-06-25 02:29:29.000 176 33793.24 217.45 17108.56 88888.00 2018-06-25 02:29:30.000 176 33793.23 217.47 17108.57 37877.54 2018-06-25 02:29:31.000 176 33793.17 217.47 17108.59 88888.00 2018-06-25 02:29:32.000 176 33793.17 217.47 17108.60 88888.00 2018-06-25 02:29:33.000 176 33793.20 217.49 17108.60 88888.00 2018-06-25 02:29:34.000 176 33793.19 217.50 17108.56 88888.00 2018-06-25 02:29:35.000 176 33793.19 217.53 17108.58 37877.60 2018-06-25 02:29:36.000 176 33793.17 217.52 17108.57 88888.00 2018-06-25 02:29:37.000 176 33793.18 217.51 17108.55 88888.00 2018-06-25 02:29:38.000 176 33793.18 217.51 17108.56 88888.00 2018-06-25 02:29:39.000 176 33793.13 217.48 17108.56 88888.00 2018-06-25 02:29:40.000 176 33793.19 217.47 17108.57 37877.52 2018-06-25 02:29:41.000 176 33793.19 217.49 17108.59 88888.00 2018-06-25 02:29:42.000 176 33793.18 217.48 17108.62 88888.00 2018-06-25 02:29:43.000 176 33793.17 217.46 17108.63 88888.00 2018-06-25 02:29:44.000 176 33793.15 217.51 17108.69 88888.00 2018-06-25 02:29:45.000 176 33793.15 217.50 17108.69 37877.49 2018-06-25 02:29:46.000 176 33793.17 217.53 17108.66 88888.00 2018-06-25 02:29:47.000 176 33793.19 217.50 17108.67 88888.00 2018-06-25 02:29:48.000 176 33793.20 217.46 17108.66 88888.00 2018-06-25 02:29:49.000 176 33793.17 217.48 17108.66 88888.00 2018-06-25 02:29:50.000 176 33793.16 217.53 17108.68 37877.46 2018-06-25 02:29:51.000 176 33793.13 217.51 17108.67 88888.00 2018-06-25 02:29:52.000 176 33793.16 217.51 17108.75 88888.00 2018-06-25 02:29:53.000 176 33793.15 217.51 17108.76 88888.00 2018-06-25 02:29:54.000 176 33793.13 217.53 17108.69 88888.00 2018-06-25 02:29:55.000 176 33793.12 217.51 17108.71 37877.52 2018-06-25 02:29:56.000 176 33793.16 217.49 17108.69 88888.00 2018-06-25 02:29:57.000 176 33793.17 217.48 17108.68 88888.00 2018-06-25 02:29:58.000 176 33793.16 217.50 17108.70 88888.00 2018-06-25 02:29:59.000 176 33793.20 217.49 17108.70 88888.00 2018-06-25 02:30:00.000 176 33793.22 217.51 17108.71 37877.54 2018-06-25 02:30:01.000 176 33793.17 217.46 17108.69 88888.00 2018-06-25 02:30:02.000 176 33793.18 217.42 17108.67 88888.00 2018-06-25 02:30:03.000 176 33793.18 217.41 17108.66 88888.00 2018-06-25 02:30:04.000 176 33793.19 217.45 17108.65 88888.00 2018-06-25 02:30:05.000 176 33793.15 217.44 17108.63 37877.51 2018-06-25 02:30:06.000 176 33793.15 217.48 17108.66 88888.00 2018-06-25 02:30:07.000 176 33793.12 217.49 17108.68 88888.00 2018-06-25 02:30:08.000 176 33793.17 217.45 17108.68 88888.00 2018-06-25 02:30:09.000 176 33793.18 217.45 17108.65 88888.00 2018-06-25 02:30:10.000 176 33793.18 217.45 17108.64 37877.62 2018-06-25 02:30:11.000 176 33793.13 217.48 17108.67 88888.00 2018-06-25 02:30:12.000 176 33793.14 217.48 17108.70 88888.00 2018-06-25 02:30:13.000 176 33793.15 217.43 17108.65 88888.00 2018-06-25 02:30:14.000 176 33793.20 217.46 17108.69 88888.00 2018-06-25 02:30:15.000 176 33793.21 217.49 17108.71 37877.57 2018-06-25 02:30:16.000 176 33793.22 217.47 17108.67 88888.00 2018-06-25 02:30:17.000 176 33793.21 217.47 17108.64 88888.00 2018-06-25 02:30:18.000 176 33793.20 217.45 17108.63 88888.00 2018-06-25 02:30:19.000 176 33793.18 217.45 17108.63 88888.00 2018-06-25 02:30:20.000 176 33793.20 217.47 17108.61 37877.52 2018-06-25 02:30:21.000 176 33793.24 217.46 17108.66 88888.00 2018-06-25 02:30:22.000 176 33793.22 217.44 17108.70 88888.00 2018-06-25 02:30:23.000 176 33793.22 217.41 17108.66 88888.00 2018-06-25 02:30:24.000 176 33793.23 217.44 17108.65 88888.00 2018-06-25 02:30:25.000 176 33793.25 217.44 17108.69 37877.63 2018-06-25 02:30:26.000 176 33793.29 217.46 17108.69 88888.00 2018-06-25 02:30:27.000 176 33793.30 217.43 17108.68 88888.00 2018-06-25 02:30:28.000 176 33793.28 217.42 17108.65 88888.00 2018-06-25 02:30:29.000 176 33793.27 217.42 17108.62 88888.00 2018-06-25 02:30:30.000 176 33793.28 217.44 17108.62 37877.59 2018-06-25 02:30:31.000 176 33793.28 217.46 17108.66 88888.00 2018-06-25 02:30:32.000 176 33793.29 217.42 17108.69 88888.00 2018-06-25 02:30:33.000 176 33793.30 217.38 17108.69 88888.00 2018-06-25 02:30:34.000 176 33793.32 217.41 17108.67 88888.00 2018-06-25 02:30:35.000 176 33793.28 217.40 17108.67 37877.65 2018-06-25 02:30:36.000 176 33793.27 217.43 17108.68 88888.00 2018-06-25 02:30:37.000 176 33793.26 217.47 17108.66 88888.00 2018-06-25 02:30:38.000 176 33793.31 217.45 17108.63 88888.00 2018-06-25 02:30:39.000 176 33793.25 217.43 17108.65 88888.00 2018-06-25 02:30:40.000 176 33793.21 217.38 17108.69 37877.62 2018-06-25 02:30:41.000 176 33793.22 217.41 17108.65 88888.00 2018-06-25 02:30:42.000 176 33793.21 217.46 17108.65 88888.00 2018-06-25 02:30:43.000 176 33793.25 217.44 17108.65 88888.00 2018-06-25 02:30:44.000 176 33793.28 217.41 17108.66 88888.00 2018-06-25 02:30:45.000 176 33793.26 217.41 17108.67 37877.56 2018-06-25 02:30:46.000 176 33793.23 217.40 17108.63 88888.00 2018-06-25 02:30:47.000 176 33793.19 217.40 17108.66 88888.00 2018-06-25 02:30:48.000 176 33793.20 217.46 17108.69 88888.00 2018-06-25 02:30:49.000 176 33793.24 217.46 17108.68 88888.00 2018-06-25 02:30:50.000 176 33793.24 217.41 17108.69 37877.58 2018-06-25 02:30:51.000 176 33793.22 217.41 17108.70 88888.00 2018-06-25 02:30:52.000 176 33793.23 217.43 17108.68 88888.00 2018-06-25 02:30:53.000 176 33793.25 217.40 17108.72 88888.00 2018-06-25 02:30:54.000 176 33793.27 217.36 17108.70 88888.00 2018-06-25 02:30:55.000 176 33793.26 217.39 17108.66 37877.61 2018-06-25 02:30:56.000 176 33793.28 217.35 17108.68 88888.00 2018-06-25 02:30:57.000 176 33793.31 217.38 17108.69 88888.00 2018-06-25 02:30:58.000 176 33793.30 217.40 17108.70 88888.00 2018-06-25 02:30:59.000 176 33793.28 217.41 17108.68 88888.00 2018-06-25 02:31:00.000 176 33793.25 217.37 17108.68 37877.51 2018-06-25 02:31:01.000 176 33793.25 217.37 17108.64 88888.00 2018-06-25 02:31:02.000 176 33793.28 217.35 17108.66 88888.00 2018-06-25 02:31:03.000 176 33793.29 217.35 17108.65 88888.00 2018-06-25 02:31:04.000 176 33793.31 217.36 17108.66 88888.00 2018-06-25 02:31:05.000 176 33793.30 217.38 17108.68 37877.60 2018-06-25 02:31:06.000 176 33793.29 217.36 17108.69 88888.00 2018-06-25 02:31:07.000 176 33793.29 217.32 17108.71 88888.00 2018-06-25 02:31:08.000 176 33793.32 217.31 17108.72 88888.00 2018-06-25 02:31:09.000 176 33793.34 217.36 17108.69 88888.00 2018-06-25 02:31:10.000 176 33793.35 217.36 17108.68 37877.53 2018-06-25 02:31:11.000 176 33793.35 217.36 17108.68 88888.00 2018-06-25 02:31:12.000 176 33793.34 217.39 17108.67 88888.00 2018-06-25 02:31:13.000 176 33793.32 217.40 17108.63 88888.00 2018-06-25 02:31:14.000 176 33793.36 217.36 17108.70 88888.00 2018-06-25 02:31:15.000 176 33793.36 217.35 17108.69 37877.62 2018-06-25 02:31:16.000 176 33793.33 217.35 17108.69 88888.00 2018-06-25 02:31:17.000 176 33793.34 217.39 17108.71 88888.00 2018-06-25 02:31:18.000 176 33793.29 217.40 17108.72 88888.00 2018-06-25 02:31:19.000 176 33793.25 217.39 17108.69 88888.00 2018-06-25 02:31:20.000 176 33793.31 217.40 17108.66 37877.67 2018-06-25 02:31:21.000 176 33793.33 217.35 17108.68 88888.00 2018-06-25 02:31:22.000 176 33793.37 217.36 17108.69 88888.00 2018-06-25 02:31:23.000 176 33793.35 217.37 17108.69 88888.00 2018-06-25 02:31:24.000 176 33793.34 217.36 17108.66 88888.00 2018-06-25 02:31:25.000 176 33793.34 217.35 17108.70 37877.69 2018-06-25 02:31:26.000 176 33793.31 217.33 17108.71 88888.00 2018-06-25 02:31:27.000 176 33793.34 217.33 17108.73 88888.00 2018-06-25 02:31:28.000 176 33793.38 217.31 17108.75 88888.00 2018-06-25 02:31:29.000 176 33793.40 217.31 17108.76 88888.00 2018-06-25 02:31:30.000 176 33793.33 217.32 17108.71 37877.63 2018-06-25 02:31:31.000 176 33793.34 217.28 17108.70 88888.00 2018-06-25 02:31:32.000 176 33793.35 217.35 17108.75 88888.00 2018-06-25 02:31:33.000 176 33793.34 217.31 17108.79 88888.00 2018-06-25 02:31:34.000 176 33793.34 217.33 17108.78 88888.00 2018-06-25 02:31:35.000 176 33793.33 217.32 17108.74 37877.66 2018-06-25 02:31:36.000 176 33793.34 217.34 17108.77 88888.00 2018-06-25 02:31:37.000 176 33793.31 217.31 17108.76 88888.00 2018-06-25 02:31:38.000 176 33793.29 217.34 17108.75 88888.00 2018-06-25 02:31:39.000 176 33793.27 217.32 17108.75 88888.00 2018-06-25 02:31:40.000 176 33793.25 217.32 17108.75 37877.70 2018-06-25 02:31:41.000 176 33793.28 217.30 17108.75 88888.00 2018-06-25 02:31:42.000 176 33793.33 217.33 17108.74 88888.00 2018-06-25 02:31:43.000 176 33793.25 217.33 17108.69 88888.00 2018-06-25 02:31:44.000 176 33793.25 217.29 17108.70 88888.00 2018-06-25 02:31:45.000 176 33793.25 217.30 17108.71 37877.64 2018-06-25 02:31:46.000 176 33793.21 217.33 17108.70 88888.00 2018-06-25 02:31:47.000 176 33793.19 217.39 17108.73 88888.00 2018-06-25 02:31:48.000 176 33793.15 217.36 17108.71 88888.00 2018-06-25 02:31:49.000 176 33793.14 217.34 17108.73 88888.00 2018-06-25 02:31:50.000 176 33793.21 217.28 17108.72 37877.56 2018-06-25 02:31:51.000 176 33793.17 217.27 17108.75 88888.00 2018-06-25 02:31:52.000 176 33793.16 217.24 17108.74 88888.00 2018-06-25 02:31:53.000 176 33793.15 217.22 17108.71 88888.00 2018-06-25 02:31:54.000 176 33793.14 217.26 17108.75 88888.00 2018-06-25 02:31:55.000 176 33793.15 217.25 17108.79 37877.55 2018-06-25 02:31:56.000 176 33793.13 217.25 17108.80 88888.00 2018-06-25 02:31:57.000 176 33793.09 217.24 17108.80 88888.00 2018-06-25 02:31:58.000 176 33793.06 217.23 17108.80 88888.00 2018-06-25 02:31:59.000 176 33793.12 217.28 17108.80 88888.00 2018-06-25 02:32:00.000 176 33793.13 217.32 17108.82 37877.59 2018-06-25 02:32:01.000 176 33793.13 217.31 17108.77 88888.00 2018-06-25 02:32:02.000 176 33793.11 217.33 17108.78 88888.00 2018-06-25 02:32:03.000 176 33793.14 217.34 17108.81 88888.00 2018-06-25 02:32:04.000 176 33793.12 217.34 17108.84 88888.00 2018-06-25 02:32:05.000 176 33793.13 217.31 17108.80 37877.54 2018-06-25 02:32:06.000 176 33793.11 217.32 17108.81 88888.00 2018-06-25 02:32:07.000 176 33793.12 217.32 17108.81 88888.00 2018-06-25 02:32:08.000 176 33793.16 217.31 17108.80 88888.00 2018-06-25 02:32:09.000 176 33793.15 217.35 17108.80 88888.00 2018-06-25 02:32:10.000 176 33793.13 217.39 17108.82 37877.52 2018-06-25 02:32:11.000 176 33793.13 217.39 17108.79 88888.00 2018-06-25 02:32:12.000 176 33793.14 217.41 17108.77 88888.00 2018-06-25 02:32:13.000 176 33793.12 217.38 17108.75 88888.00 2018-06-25 02:32:14.000 176 33793.14 217.34 17108.67 88888.00 2018-06-25 02:32:15.000 176 33793.17 217.37 17108.73 37877.56 2018-06-25 02:32:16.000 176 33793.22 217.40 17108.80 88888.00 2018-06-25 02:32:17.000 176 33793.21 217.34 17108.78 88888.00 2018-06-25 02:32:18.000 176 33793.18 217.29 17108.73 88888.00 2018-06-25 02:32:19.000 176 33793.19 217.31 17108.74 88888.00 2018-06-25 02:32:20.000 176 33793.20 217.34 17108.75 37877.61 2018-06-25 02:32:21.000 176 33793.18 217.35 17108.73 88888.00 2018-06-25 02:32:22.000 176 33793.22 217.35 17108.76 88888.00 2018-06-25 02:32:23.000 176 33793.25 217.32 17108.77 88888.00 2018-06-25 02:32:24.000 176 33793.22 217.30 17108.73 88888.00 2018-06-25 02:32:25.000 176 33793.24 217.33 17108.73 37877.57 2018-06-25 02:32:26.000 176 33793.25 217.36 17108.72 88888.00 2018-06-25 02:32:27.000 176 33793.24 217.38 17108.72 88888.00 2018-06-25 02:32:28.000 176 33793.27 217.39 17108.71 88888.00 2018-06-25 02:32:29.000 176 33793.25 217.35 17108.72 88888.00 2018-06-25 02:32:30.000 176 33793.25 217.32 17108.72 37877.66 2018-06-25 02:32:31.000 176 33793.26 217.33 17108.69 88888.00 2018-06-25 02:32:32.000 176 33793.27 217.32 17108.67 88888.00 2018-06-25 02:32:33.000 176 33793.27 217.32 17108.63 88888.00 2018-06-25 02:32:34.000 176 33793.26 217.36 17108.67 88888.00 2018-06-25 02:32:35.000 176 33793.24 217.35 17108.70 37877.66 2018-06-25 02:32:36.000 176 33793.26 217.39 17108.66 88888.00 2018-06-25 02:32:37.000 176 33793.29 217.37 17108.66 88888.00 2018-06-25 02:32:38.000 176 33793.31 217.36 17108.67 88888.00 2018-06-25 02:32:39.000 176 33793.27 217.36 17108.69 88888.00 2018-06-25 02:32:40.000 176 33793.28 217.36 17108.70 37877.63 2018-06-25 02:32:41.000 176 33793.25 217.37 17108.70 88888.00 2018-06-25 02:32:42.000 176 33793.23 217.34 17108.71 88888.00 2018-06-25 02:32:43.000 176 33793.21 217.35 17108.72 88888.00 2018-06-25 02:32:44.000 176 33793.19 217.39 17108.74 88888.00 2018-06-25 02:32:45.000 176 33793.24 217.39 17108.72 37877.63 2018-06-25 02:32:46.000 176 33793.26 217.36 17108.74 88888.00 2018-06-25 02:32:47.000 176 33793.26 217.41 17108.73 88888.00 2018-06-25 02:32:48.000 176 33793.28 217.41 17108.70 88888.00 2018-06-25 02:32:49.000 176 33793.28 217.39 17108.70 88888.00 2018-06-25 02:32:50.000 176 33793.23 217.34 17108.69 37877.57 2018-06-25 02:32:51.000 176 33793.23 217.32 17108.73 88888.00 2018-06-25 02:32:52.000 176 33793.19 217.36 17108.71 88888.00 2018-06-25 02:32:53.000 176 33793.16 217.40 17108.69 88888.00 2018-06-25 02:32:54.000 176 33793.13 217.39 17108.69 88888.00 2018-06-25 02:32:55.000 176 33793.14 217.35 17108.73 37877.60 2018-06-25 02:32:56.000 176 33793.16 217.35 17108.71 88888.00 2018-06-25 02:32:57.000 176 33793.17 217.32 17108.70 88888.00 2018-06-25 02:32:58.000 176 33793.19 217.33 17108.72 88888.00 2018-06-25 02:32:59.000 176 33793.19 217.34 17108.72 88888.00 2018-06-25 02:33:00.000 176 33793.22 217.31 17108.71 37877.59 2018-06-25 02:33:01.000 176 33793.21 217.32 17108.70 88888.00 2018-06-25 02:33:02.000 176 33793.21 217.34 17108.71 88888.00 2018-06-25 02:33:03.000 176 33793.21 217.31 17108.71 88888.00 2018-06-25 02:33:04.000 176 33793.22 217.31 17108.71 88888.00 2018-06-25 02:33:05.000 176 33793.19 217.33 17108.73 37877.53 2018-06-25 02:33:06.000 176 33793.15 217.35 17108.72 88888.00 2018-06-25 02:33:07.000 176 33793.13 217.34 17108.66 88888.00 2018-06-25 02:33:08.000 176 33793.17 217.30 17108.65 88888.00 2018-06-25 02:33:09.000 176 33793.13 217.27 17108.68 88888.00 2018-06-25 02:33:10.000 176 33793.16 217.29 17108.70 37877.57 2018-06-25 02:33:11.000 176 33793.14 217.33 17108.71 88888.00 2018-06-25 02:33:12.000 176 33793.17 217.38 17108.69 88888.00 2018-06-25 02:33:13.000 176 33793.15 217.38 17108.63 88888.00 2018-06-25 02:33:14.000 176 33793.18 217.34 17108.70 88888.00 2018-06-25 02:33:15.000 176 33793.19 217.32 17108.67 37877.54 2018-06-25 02:33:16.000 176 33793.18 217.36 17108.66 88888.00 2018-06-25 02:33:17.000 176 33793.22 217.35 17108.62 88888.00 2018-06-25 02:33:18.000 176 33793.23 217.29 17108.63 88888.00 2018-06-25 02:33:19.000 176 33793.23 217.26 17108.64 88888.00 2018-06-25 02:33:20.000 176 33793.20 217.26 17108.67 37877.56 2018-06-25 02:33:21.000 176 33793.21 217.26 17108.69 88888.00 2018-06-25 02:33:22.000 176 33793.28 217.29 17108.66 88888.00 2018-06-25 02:33:23.000 176 33793.29 217.32 17108.65 88888.00 2018-06-25 02:33:24.000 176 33793.31 217.32 17108.66 88888.00 2018-06-25 02:33:25.000 176 33793.31 217.34 17108.65 37877.63 2018-06-25 02:33:26.000 176 33793.25 217.36 17108.68 88888.00 2018-06-25 02:33:27.000 176 33793.24 217.36 17108.71 88888.00 2018-06-25 02:33:28.000 176 33793.26 217.35 17108.67 88888.00 2018-06-25 02:33:29.000 176 33793.29 217.35 17108.67 88888.00 2018-06-25 02:33:30.000 176 33793.28 217.37 17108.71 37877.59 2018-06-25 02:33:31.000 176 33793.26 217.35 17108.69 88888.00 2018-06-25 02:33:32.000 176 33793.26 217.35 17108.69 88888.00 2018-06-25 02:33:33.000 176 33793.30 217.35 17108.68 88888.00 2018-06-25 02:33:34.000 176 33793.31 217.37 17108.69 88888.00 2018-06-25 02:33:35.000 176 33793.31 217.36 17108.73 37877.63 2018-06-25 02:33:36.000 176 33793.32 217.35 17108.72 88888.00 2018-06-25 02:33:37.000 176 33793.27 217.34 17108.72 88888.00 2018-06-25 02:33:38.000 176 33793.29 217.37 17108.74 88888.00 2018-06-25 02:33:39.000 176 33793.32 217.36 17108.72 88888.00 2018-06-25 02:33:40.000 176 33793.36 217.37 17108.70 37877.62 2018-06-25 02:33:41.000 176 33793.34 217.38 17108.67 88888.00 2018-06-25 02:33:42.000 176 33793.31 217.38 17108.67 88888.00 2018-06-25 02:33:43.000 176 33793.32 217.38 17108.67 88888.00 2018-06-25 02:33:44.000 176 33793.33 217.36 17108.68 88888.00 2018-06-25 02:33:45.000 176 33793.30 217.31 17108.70 37877.70 2018-06-25 02:33:46.000 176 33793.32 217.32 17108.66 88888.00 2018-06-25 02:33:47.000 176 33793.35 217.33 17108.66 88888.00 2018-06-25 02:33:48.000 176 33793.38 217.35 17108.65 88888.00 2018-06-25 02:33:49.000 176 33793.37 217.33 17108.65 88888.00 2018-06-25 02:33:50.000 176 33793.34 217.33 17108.66 37877.69 2018-06-25 02:33:51.000 176 33793.36 217.35 17108.68 88888.00 2018-06-25 02:33:52.000 176 33793.38 217.34 17108.68 88888.00 2018-06-25 02:33:53.000 176 33793.40 217.34 17108.69 88888.00 2018-06-25 02:33:54.000 176 33793.36 217.35 17108.69 88888.00 2018-06-25 02:33:55.000 176 33793.34 217.33 17108.69 37877.78 2018-06-25 02:33:56.000 176 33793.35 217.31 17108.70 88888.00 2018-06-25 02:33:57.000 176 33793.32 217.32 17108.68 88888.00 2018-06-25 02:33:58.000 176 33793.32 217.35 17108.69 88888.00 2018-06-25 02:33:59.000 176 33793.30 217.36 17108.69 88888.00 2018-06-25 02:34:00.000 176 33793.29 217.37 17108.69 37877.70 2018-06-25 02:34:01.000 176 33793.31 217.42 17108.69 88888.00 2018-06-25 02:34:02.000 176 33793.29 217.38 17108.68 88888.00 2018-06-25 02:34:03.000 176 33793.29 217.40 17108.70 88888.00 2018-06-25 02:34:04.000 176 33793.28 217.39 17108.71 88888.00 2018-06-25 02:34:05.000 176 33793.25 217.39 17108.69 37877.65 2018-06-25 02:34:06.000 176 33793.23 217.36 17108.73 88888.00 2018-06-25 02:34:07.000 176 33793.24 217.34 17108.71 88888.00 2018-06-25 02:34:08.000 176 33793.25 217.37 17108.71 88888.00 2018-06-25 02:34:09.000 176 33793.28 217.38 17108.74 88888.00 2018-06-25 02:34:10.000 176 33793.29 217.35 17108.73 37877.70 2018-06-25 02:34:11.000 176 33793.29 217.31 17108.71 88888.00 2018-06-25 02:34:12.000 176 33793.26 217.31 17108.72 88888.00 2018-06-25 02:34:13.000 176 33793.27 217.33 17108.75 88888.00 2018-06-25 02:34:14.000 176 33793.28 217.35 17108.75 88888.00 2018-06-25 02:34:15.000 176 33793.26 217.35 17108.70 37877.70 2018-06-25 02:34:16.000 176 33793.26 217.36 17108.68 88888.00 2018-06-25 02:34:17.000 176 33793.26 217.33 17108.71 88888.00 2018-06-25 02:34:18.000 176 33793.23 217.34 17108.72 88888.00 2018-06-25 02:34:19.000 176 33793.26 217.30 17108.70 88888.00 2018-06-25 02:34:20.000 176 33793.26 217.27 17108.68 37877.72 2018-06-25 02:34:21.000 176 33793.27 217.32 17108.66 88888.00 2018-06-25 02:34:22.000 176 33793.23 217.37 17108.69 88888.00 2018-06-25 02:34:23.000 176 33793.28 217.35 17108.65 88888.00 2018-06-25 02:34:24.000 176 33793.34 217.33 17108.67 88888.00 2018-06-25 02:34:25.000 176 33793.30 217.28 17108.68 37877.63 2018-06-25 02:34:26.000 176 33793.31 217.31 17108.68 88888.00 2018-06-25 02:34:27.000 176 33793.31 217.31 17108.69 88888.00 2018-06-25 02:34:28.000 176 33793.29 217.30 17108.69 88888.00 2018-06-25 02:34:29.000 176 33793.31 217.34 17108.70 88888.00 2018-06-25 02:34:30.000 176 33793.35 217.36 17108.74 37877.71 2018-06-25 02:34:31.000 176 33793.33 217.37 17108.75 88888.00 2018-06-25 02:34:32.000 176 33793.32 217.38 17108.77 88888.00 2018-06-25 02:34:33.000 176 33793.31 217.41 17108.78 88888.00 2018-06-25 02:34:34.000 176 33793.35 217.40 17108.75 88888.00 2018-06-25 02:34:35.000 176 33793.31 217.36 17108.78 37877.67 2018-06-25 02:34:36.000 176 33793.34 217.36 17108.80 88888.00 2018-06-25 02:34:37.000 176 33793.32 217.35 17108.78 88888.00 2018-06-25 02:34:38.000 176 33793.31 217.36 17108.75 88888.00 2018-06-25 02:34:39.000 176 33793.34 217.39 17108.75 88888.00 2018-06-25 02:34:40.000 176 33793.34 217.40 17108.74 37877.70 2018-06-25 02:34:41.000 176 33793.31 217.41 17108.72 88888.00 2018-06-25 02:34:42.000 176 33793.30 217.39 17108.73 88888.00 2018-06-25 02:34:43.000 176 33793.33 217.37 17108.75 88888.00 2018-06-25 02:34:44.000 176 33793.32 217.36 17108.70 88888.00 2018-06-25 02:34:45.000 176 33793.31 217.38 17108.77 37877.77 2018-06-25 02:34:46.000 176 33793.29 217.37 17108.75 88888.00 2018-06-25 02:34:47.000 176 33793.30 217.39 17108.71 88888.00 2018-06-25 02:34:48.000 176 33793.33 217.39 17108.70 88888.00 2018-06-25 02:34:49.000 176 33793.35 217.37 17108.71 88888.00 2018-06-25 02:34:50.000 176 33793.34 217.35 17108.67 37877.76 2018-06-25 02:34:51.000 176 33793.39 217.33 17108.65 88888.00 2018-06-25 02:34:52.000 176 33793.39 217.35 17108.64 88888.00 2018-06-25 02:34:53.000 176 33793.35 217.40 17108.64 88888.00 2018-06-25 02:34:54.000 176 33793.34 217.35 17108.66 88888.00 2018-06-25 02:34:55.000 176 33793.34 217.34 17108.71 37877.80 2018-06-25 02:34:56.000 176 33793.37 217.37 17108.70 88888.00 2018-06-25 02:34:57.000 176 33793.38 217.39 17108.73 88888.00 2018-06-25 02:34:58.000 176 33793.38 217.44 17108.69 88888.00 2018-06-25 02:34:59.000 176 33793.36 217.46 17108.67 88888.00 2018-06-25 02:35:00.000 176 33793.38 217.42 17108.67 37877.70 2018-06-25 02:35:01.000 176 33793.40 217.42 17108.67 88888.00 2018-06-25 02:35:02.000 176 33793.38 217.46 17108.69 88888.00 2018-06-25 02:35:03.000 176 33793.37 217.45 17108.72 88888.00 2018-06-25 02:35:04.000 176 33793.37 217.45 17108.71 88888.00 2018-06-25 02:35:05.000 176 33793.39 217.41 17108.74 37877.76 2018-06-25 02:35:06.000 176 33793.41 217.43 17108.74 88888.00 2018-06-25 02:35:07.000 176 33793.35 217.44 17108.71 88888.00 2018-06-25 02:35:08.000 176 33793.31 217.39 17108.71 88888.00 2018-06-25 02:35:09.000 176 33793.28 217.40 17108.70 88888.00 2018-06-25 02:35:10.000 176 33793.30 217.39 17108.76 37877.77 2018-06-25 02:35:11.000 176 33793.35 217.41 17108.72 88888.00 2018-06-25 02:35:12.000 176 33793.37 217.39 17108.73 88888.00 2018-06-25 02:35:13.000 176 33793.35 217.40 17108.75 88888.00 2018-06-25 02:35:14.000 176 33793.35 217.36 17108.71 88888.00 2018-06-25 02:35:15.000 176 33793.40 217.36 17108.71 37877.74 2018-06-25 02:35:16.000 176 33793.39 217.35 17108.70 88888.00 2018-06-25 02:35:17.000 176 33793.35 217.37 17108.68 88888.00 2018-06-25 02:35:18.000 176 33793.41 217.39 17108.71 88888.00 2018-06-25 02:35:19.000 176 33793.44 217.36 17108.72 88888.00 2018-06-25 02:35:20.000 176 33793.42 217.39 17108.68 37877.77 2018-06-25 02:35:21.000 176 33793.43 217.38 17108.72 88888.00 2018-06-25 02:35:22.000 176 33793.43 217.39 17108.75 88888.00 2018-06-25 02:35:23.000 176 33793.45 217.40 17108.74 88888.00 2018-06-25 02:35:24.000 176 33793.47 217.38 17108.78 88888.00 2018-06-25 02:35:25.000 176 33793.48 217.37 17108.80 37877.78 2018-06-25 02:35:26.000 176 33793.47 217.34 17108.79 88888.00 2018-06-25 02:35:27.000 176 33793.44 217.34 17108.69 88888.00 2018-06-25 02:35:28.000 176 33793.42 217.39 17108.75 88888.00 2018-06-25 02:35:29.000 176 33793.43 217.37 17108.79 88888.00 2018-06-25 02:35:30.000 176 33793.40 217.36 17108.74 37877.85 2018-06-25 02:35:31.000 176 33793.36 217.37 17108.70 88888.00 2018-06-25 02:35:32.000 176 33793.34 217.37 17108.71 88888.00 2018-06-25 02:35:33.000 176 33793.40 217.38 17108.72 88888.00 2018-06-25 02:35:34.000 176 33793.38 217.39 17108.73 88888.00 2018-06-25 02:35:35.000 176 33793.41 217.36 17108.67 37877.78 2018-06-25 02:35:36.000 176 33793.43 217.36 17108.70 88888.00 2018-06-25 02:35:37.000 176 33793.41 217.39 17108.75 88888.00 2018-06-25 02:35:38.000 176 33793.39 217.39 17108.75 88888.00 2018-06-25 02:35:39.000 176 33793.42 217.38 17108.78 88888.00 2018-06-25 02:35:40.000 176 33793.44 217.37 17108.77 37877.81 2018-06-25 02:35:41.000 176 33793.43 217.40 17108.73 88888.00 2018-06-25 02:35:42.000 176 33793.40 217.39 17108.73 88888.00 2018-06-25 02:35:43.000 176 33793.39 217.38 17108.72 88888.00 2018-06-25 02:35:44.000 176 33793.39 217.35 17108.73 88888.00 2018-06-25 02:35:45.000 176 33793.36 217.36 17108.72 37877.72 2018-06-25 02:35:46.000 176 33793.38 217.37 17108.72 88888.00 2018-06-25 02:35:47.000 176 33793.38 217.39 17108.72 88888.00 2018-06-25 02:35:48.000 176 33793.38 217.39 17108.74 88888.00 2018-06-25 02:35:49.000 176 33793.36 217.39 17108.75 88888.00 2018-06-25 02:35:50.000 176 33793.39 217.37 17108.75 37877.79 2018-06-25 02:35:51.000 176 33793.41 217.35 17108.73 88888.00 2018-06-25 02:35:52.000 176 33793.40 217.36 17108.70 88888.00 2018-06-25 02:35:53.000 176 33793.44 217.35 17108.72 88888.00 2018-06-25 02:35:54.000 176 33793.44 217.34 17108.79 88888.00 2018-06-25 02:35:55.000 176 33793.42 217.37 17108.79 37877.76 2018-06-25 02:35:56.000 176 33793.44 217.39 17108.77 88888.00 2018-06-25 02:35:57.000 176 33793.46 217.40 17108.74 88888.00 2018-06-25 02:35:58.000 176 33793.43 217.36 17108.73 88888.00 2018-06-25 02:35:59.000 176 33793.43 217.35 17108.75 88888.00 2018-06-25 02:36:00.000 176 33793.45 217.34 17108.77 37877.80 2018-06-25 02:36:01.000 176 33793.46 217.35 17108.76 88888.00 2018-06-25 02:36:02.000 176 33793.44 217.36 17108.72 88888.00 2018-06-25 02:36:03.000 176 33793.42 217.36 17108.71 88888.00 2018-06-25 02:36:04.000 176 33793.42 217.35 17108.74 88888.00 2018-06-25 02:36:05.000 176 33793.41 217.32 17108.73 37877.77 2018-06-25 02:36:06.000 176 33793.42 217.35 17108.74 88888.00 2018-06-25 02:36:07.000 176 33793.42 217.39 17108.75 88888.00 2018-06-25 02:36:08.000 176 33793.41 217.36 17108.73 88888.00 2018-06-25 02:36:09.000 176 33793.40 217.35 17108.72 88888.00 2018-06-25 02:36:10.000 176 33793.41 217.32 17108.71 37877.75 2018-06-25 02:36:11.000 176 33793.43 217.33 17108.75 88888.00 2018-06-25 02:36:12.000 176 33793.45 217.34 17108.77 88888.00 2018-06-25 02:36:13.000 176 33793.46 217.35 17108.78 88888.00 2018-06-25 02:36:14.000 176 33793.46 217.36 17108.78 88888.00 2018-06-25 02:36:15.000 176 33793.46 217.35 17108.73 37877.76 2018-06-25 02:36:16.000 176 33793.45 217.36 17108.75 88888.00 2018-06-25 02:36:17.000 176 33793.46 217.37 17108.73 88888.00 2018-06-25 02:36:18.000 176 33793.49 217.37 17108.71 88888.00 2018-06-25 02:36:19.000 176 33793.48 217.34 17108.74 88888.00 2018-06-25 02:36:20.000 176 33793.43 217.37 17108.72 37877.65 2018-06-25 02:36:21.000 176 33793.39 217.38 17108.72 88888.00 2018-06-25 02:36:22.000 176 33793.37 217.35 17108.73 88888.00 2018-06-25 02:36:23.000 176 33793.39 217.39 17108.75 88888.00 2018-06-25 02:36:24.000 176 33793.40 217.39 17108.74 88888.00 2018-06-25 02:36:25.000 176 33793.42 217.41 17108.72 37877.74 2018-06-25 02:36:26.000 176 33793.44 217.35 17108.72 88888.00 2018-06-25 02:36:27.000 176 33793.41 217.33 17108.72 88888.00 2018-06-25 02:36:28.000 176 33793.38 217.35 17108.74 88888.00 2018-06-25 02:36:29.000 176 33793.39 217.37 17108.75 88888.00 2018-06-25 02:36:30.000 176 33793.42 217.33 17108.74 37877.75 2018-06-25 02:36:31.000 176 33793.42 217.30 17108.73 88888.00 2018-06-25 02:36:32.000 176 33793.41 217.33 17108.74 88888.00 2018-06-25 02:36:33.000 176 33793.39 217.35 17108.74 88888.00 2018-06-25 02:36:34.000 176 33793.37 217.35 17108.72 88888.00 2018-06-25 02:36:35.000 176 33793.40 217.29 17108.69 37877.74 2018-06-25 02:36:36.000 176 33793.44 217.26 17108.75 88888.00 2018-06-25 02:36:37.000 176 33793.43 217.28 17108.77 88888.00 2018-06-25 02:36:38.000 176 33793.39 217.31 17108.79 88888.00 2018-06-25 02:36:39.000 176 33793.37 217.34 17108.75 88888.00 2018-06-25 02:36:40.000 176 33793.40 217.31 17108.78 37877.79 2018-06-25 02:36:41.000 176 33793.41 217.33 17108.77 88888.00 2018-06-25 02:36:42.000 176 33793.41 217.32 17108.75 88888.00 2018-06-25 02:36:43.000 176 33793.40 217.31 17108.78 88888.00 2018-06-25 02:36:44.000 176 33793.41 217.31 17108.80 88888.00 2018-06-25 02:36:45.000 176 33793.41 217.35 17108.82 37877.71 2018-06-25 02:36:46.000 176 33793.37 217.32 17108.81 88888.00 2018-06-25 02:36:47.000 176 33793.37 217.31 17108.78 88888.00 2018-06-25 02:36:48.000 176 33793.35 217.32 17108.75 88888.00 2018-06-25 02:36:49.000 176 33793.32 217.33 17108.76 88888.00 2018-06-25 02:36:50.000 176 33793.33 217.33 17108.76 37877.72 2018-06-25 02:36:51.000 176 33793.32 217.30 17108.77 88888.00 2018-06-25 02:36:52.000 176 33793.33 217.33 17108.77 88888.00 2018-06-25 02:36:53.000 176 33793.35 217.32 17108.81 88888.00 2018-06-25 02:36:54.000 176 33793.35 217.28 17108.80 88888.00 2018-06-25 02:36:55.000 176 33793.33 217.30 17108.77 37877.69 2018-06-25 02:36:56.000 176 33793.28 217.30 17108.76 88888.00 2018-06-25 02:36:57.000 176 33793.26 217.29 17108.75 88888.00 2018-06-25 02:36:58.000 176 33793.29 217.29 17108.78 88888.00 2018-06-25 02:36:59.000 176 33793.31 217.28 17108.78 88888.00 2018-06-25 02:37:00.000 176 33793.34 217.29 17108.80 37877.68 2018-06-25 02:37:01.000 176 33793.33 217.30 17108.81 88888.00 2018-06-25 02:37:02.000 176 33793.35 217.28 17108.86 88888.00 2018-06-25 02:37:03.000 176 33793.33 217.30 17108.83 88888.00 2018-06-25 02:37:04.000 176 33793.31 217.28 17108.81 88888.00 2018-06-25 02:37:05.000 176 33793.29 217.27 17108.81 37877.68 2018-06-25 02:37:06.000 176 33793.29 217.29 17108.80 88888.00 2018-06-25 02:37:07.000 176 33793.29 217.27 17108.79 88888.00 2018-06-25 02:37:08.000 176 33793.29 217.25 17108.80 88888.00 2018-06-25 02:37:09.000 176 33793.28 217.27 17108.85 88888.00 2018-06-25 02:37:10.000 176 33793.26 217.27 17108.85 37877.63 2018-06-25 02:37:11.000 176 33793.29 217.31 17108.89 88888.00 2018-06-25 02:37:12.000 176 33793.30 217.38 17108.90 88888.00 2018-06-25 02:37:13.000 176 33793.26 217.39 17108.85 88888.00 2018-06-25 02:37:14.000 176 33793.25 217.35 17108.84 88888.00 2018-06-25 02:37:15.000 176 33793.26 217.35 17108.86 37877.65 2018-06-25 02:37:16.000 176 33793.25 217.33 17108.84 88888.00 2018-06-25 02:37:17.000 176 33793.24 217.31 17108.84 88888.00 2018-06-25 02:37:18.000 176 33793.25 217.31 17108.82 88888.00 2018-06-25 02:37:19.000 176 33793.22 217.35 17108.80 88888.00 2018-06-25 02:37:20.000 176 33793.25 217.30 17108.82 37877.65 2018-06-25 02:37:21.000 176 33793.26 217.28 17108.79 88888.00 2018-06-25 02:37:22.000 176 33793.28 217.30 17108.80 88888.00 2018-06-25 02:37:23.000 176 33793.24 217.31 17108.78 88888.00 2018-06-25 02:37:24.000 176 33793.25 217.32 17108.77 88888.00 2018-06-25 02:37:25.000 176 33793.28 217.33 17108.80 37877.60 2018-06-25 02:37:26.000 176 33793.28 217.36 17108.83 88888.00 2018-06-25 02:37:27.000 176 33793.23 217.33 17108.80 88888.00 2018-06-25 02:37:28.000 176 33793.22 217.35 17108.79 88888.00 2018-06-25 02:37:29.000 176 33793.25 217.34 17108.78 88888.00 2018-06-25 02:37:30.000 176 33793.28 217.31 17108.81 37877.62 2018-06-25 02:37:31.000 176 33793.31 217.29 17108.82 88888.00 2018-06-25 02:37:32.000 176 33793.31 217.33 17108.79 88888.00 2018-06-25 02:37:33.000 176 33793.30 217.33 17108.82 88888.00 2018-06-25 02:37:34.000 176 33793.33 217.34 17108.85 88888.00 2018-06-25 02:37:35.000 176 33793.32 217.32 17108.87 37877.61 2018-06-25 02:37:36.000 176 33793.30 217.33 17108.88 88888.00 2018-06-25 02:37:37.000 176 33793.27 217.32 17108.82 88888.00 2018-06-25 02:37:38.000 176 33793.28 217.33 17108.83 88888.00 2018-06-25 02:37:39.000 176 33793.29 217.34 17108.88 88888.00 2018-06-25 02:37:40.000 176 33793.29 217.32 17108.82 37877.62 2018-06-25 02:37:41.000 176 33793.26 217.36 17108.81 88888.00 2018-06-25 02:37:42.000 176 33793.28 217.37 17108.83 88888.00 2018-06-25 02:37:43.000 176 33793.25 217.37 17108.86 88888.00 2018-06-25 02:37:44.000 176 33793.29 217.36 17108.85 88888.00 2018-06-25 02:37:45.000 176 33793.30 217.35 17108.80 37877.60 2018-06-25 02:37:46.000 176 33793.30 217.35 17108.81 88888.00 2018-06-25 02:37:47.000 176 33793.33 217.34 17108.85 88888.00 2018-06-25 02:37:48.000 176 33793.33 217.30 17108.82 88888.00 2018-06-25 02:37:49.000 176 33793.34 217.30 17108.82 88888.00 2018-06-25 02:37:50.000 176 33793.33 217.28 17108.81 37877.68 2018-06-25 02:37:51.000 176 33793.31 217.32 17108.80 88888.00 2018-06-25 02:37:52.000 176 33793.25 217.35 17108.80 88888.00 2018-06-25 02:37:53.000 176 33793.25 217.33 17108.76 88888.00 2018-06-25 02:37:54.000 176 33793.27 217.34 17108.77 88888.00 2018-06-25 02:37:55.000 176 33793.23 217.28 17108.77 37877.64 2018-06-25 02:37:56.000 176 33793.25 217.30 17108.81 88888.00 2018-06-25 02:37:57.000 176 33793.26 217.33 17108.80 88888.00 2018-06-25 02:37:58.000 176 33793.25 217.31 17108.81 88888.00 2018-06-25 02:37:59.000 176 33793.21 217.30 17108.79 88888.00 2018-06-25 02:38:00.000 176 33793.22 217.32 17108.79 37877.62 2018-06-25 02:38:01.000 176 33793.21 217.36 17108.78 88888.00 2018-06-25 02:38:02.000 176 33793.22 217.33 17108.75 88888.00 2018-06-25 02:38:03.000 176 33793.22 217.34 17108.78 88888.00 2018-06-25 02:38:04.000 176 33793.21 217.33 17108.83 88888.00 2018-06-25 02:38:05.000 176 33793.18 217.34 17108.84 37877.63 2018-06-25 02:38:06.000 176 33793.20 217.35 17108.84 88888.00 2018-06-25 02:38:07.000 176 33793.22 217.36 17108.83 88888.00 2018-06-25 02:38:08.000 176 33793.22 217.38 17108.79 88888.00 2018-06-25 02:38:09.000 176 33793.21 217.38 17108.77 88888.00 2018-06-25 02:38:10.000 176 33793.23 217.39 17108.74 37877.51 2018-06-25 02:38:11.000 176 33793.24 217.43 17108.73 88888.00 2018-06-25 02:38:12.000 176 33793.19 217.39 17108.77 88888.00 2018-06-25 02:38:13.000 176 33793.20 217.39 17108.80 88888.00 2018-06-25 02:38:14.000 176 33793.18 217.37 17108.79 88888.00 2018-06-25 02:38:15.000 176 33793.14 217.35 17108.78 37877.55 2018-06-25 02:38:16.000 176 33793.15 217.38 17108.79 88888.00 2018-06-25 02:38:17.000 176 33793.15 217.40 17108.76 88888.00 2018-06-25 02:38:18.000 176 33793.17 217.46 17108.78 88888.00 2018-06-25 02:38:19.000 176 33793.13 217.40 17108.78 88888.00 2018-06-25 02:38:20.000 176 33793.15 217.40 17108.79 37877.52 2018-06-25 02:38:21.000 176 33793.20 217.37 17108.75 88888.00 2018-06-25 02:38:22.000 176 33793.17 217.32 17108.76 88888.00 2018-06-25 02:38:23.000 176 33793.17 217.31 17108.76 88888.00 2018-06-25 02:38:24.000 176 33793.18 217.28 17108.79 88888.00 2018-06-25 02:38:25.000 176 33793.17 217.29 17108.79 37877.50 2018-06-25 02:38:26.000 176 33793.14 217.29 17108.78 88888.00 2018-06-25 02:38:27.000 176 33793.16 217.27 17108.81 88888.00 2018-06-25 02:38:28.000 176 33793.13 217.26 17108.81 88888.00 2018-06-25 02:38:29.000 176 33793.11 217.27 17108.78 88888.00 2018-06-25 02:38:30.000 176 33793.09 217.27 17108.81 37877.54 2018-06-25 02:38:31.000 176 33793.10 217.26 17108.83 88888.00 2018-06-25 02:38:32.000 176 33793.10 217.23 17108.79 88888.00 2018-06-25 02:38:33.000 176 33793.04 217.21 17108.79 88888.00 2018-06-25 02:38:34.000 176 33793.03 217.20 17108.81 88888.00 2018-06-25 02:38:35.000 176 33793.02 217.17 17108.79 37877.43 2018-06-25 02:38:36.000 176 33793.02 217.19 17108.82 88888.00 2018-06-25 02:38:37.000 176 33793.02 217.24 17108.80 88888.00 2018-06-25 02:38:38.000 176 33793.02 217.24 17108.79 88888.00 2018-06-25 02:38:39.000 176 33793.03 217.22 17108.82 88888.00 2018-06-25 02:38:40.000 176 33793.00 217.21 17108.83 37877.40 2018-06-25 02:38:41.000 176 33792.99 217.23 17108.81 88888.00 2018-06-25 02:38:42.000 176 33793.01 217.25 17108.77 88888.00 2018-06-25 02:38:43.000 176 33793.00 217.25 17108.79 88888.00 2018-06-25 02:38:44.000 176 33792.97 217.27 17108.81 88888.00 2018-06-25 02:38:45.000 176 33792.99 217.26 17108.74 37877.48 2018-06-25 02:38:46.000 176 33793.01 217.25 17108.77 88888.00 2018-06-25 02:38:47.000 176 33793.00 217.26 17108.77 88888.00 2018-06-25 02:38:48.000 176 33793.02 217.24 17108.75 88888.00 2018-06-25 02:38:49.000 176 33793.00 217.26 17108.74 88888.00 2018-06-25 02:38:50.000 176 33793.00 217.26 17108.74 37877.44 2018-06-25 02:38:51.000 176 33793.02 217.24 17108.74 88888.00 2018-06-25 02:38:52.000 176 33793.04 217.22 17108.77 88888.00 2018-06-25 02:38:53.000 176 33793.02 217.24 17108.76 88888.00 2018-06-25 02:38:54.000 176 33793.02 217.23 17108.74 88888.00 2018-06-25 02:38:55.000 176 33792.99 217.25 17108.78 37877.41 2018-06-25 02:38:56.000 176 33793.02 217.28 17108.76 88888.00 2018-06-25 02:38:57.000 176 33793.03 217.31 17108.73 88888.00 2018-06-25 02:38:58.000 176 33793.05 217.29 17108.75 88888.00 2018-06-25 02:38:59.000 176 33793.06 217.29 17108.77 88888.00 2018-06-25 02:39:00.000 176 33793.11 217.32 17108.79 37877.47 2018-06-25 02:39:01.000 176 33793.10 217.33 17108.80 88888.00 2018-06-25 02:39:02.000 176 33793.10 217.34 17108.80 88888.00 2018-06-25 02:39:03.000 176 33793.10 217.30 17108.75 88888.00 2018-06-25 02:39:04.000 176 33793.12 217.26 17108.81 88888.00 2018-06-25 02:39:05.000 176 33793.10 217.28 17108.84 37877.50 2018-06-25 02:39:06.000 176 33793.08 217.31 17108.84 88888.00 2018-06-25 02:39:07.000 176 33793.07 217.31 17108.79 88888.00 2018-06-25 02:39:08.000 176 33793.06 217.30 17108.78 88888.00 2018-06-25 02:39:09.000 176 33793.10 217.28 17108.80 88888.00 2018-06-25 02:39:10.000 176 33793.09 217.28 17108.83 37877.45 2018-06-25 02:39:11.000 176 33793.08 217.27 17108.84 88888.00 2018-06-25 02:39:12.000 176 33793.06 217.30 17108.81 88888.00 2018-06-25 02:39:13.000 176 33793.06 217.33 17108.76 88888.00 2018-06-25 02:39:14.000 176 33793.06 217.30 17108.80 88888.00 2018-06-25 02:39:15.000 176 33793.03 217.29 17108.82 37877.47 2018-06-25 02:39:16.000 176 33793.03 217.24 17108.80 88888.00 2018-06-25 02:39:17.000 176 33793.02 217.25 17108.77 88888.00 2018-06-25 02:39:18.000 176 33793.00 217.25 17108.72 88888.00 2018-06-25 02:39:19.000 176 33792.99 217.27 17108.75 88888.00 2018-06-25 02:39:20.000 176 33792.97 217.25 17108.79 37877.44 2018-06-25 02:39:21.000 176 33792.93 217.18 17108.79 88888.00 2018-06-25 02:39:22.000 176 33792.90 217.23 17108.78 88888.00 2018-06-25 02:39:23.000 176 33792.89 217.25 17108.78 88888.00 2018-06-25 02:39:24.000 176 33792.92 217.27 17108.80 88888.00 2018-06-25 02:39:25.000 176 33792.90 217.28 17108.78 37877.45 2018-06-25 02:39:26.000 176 33792.85 217.27 17108.80 88888.00 2018-06-25 02:39:27.000 176 33792.82 217.28 17108.78 88888.00 2018-06-25 02:39:28.000 176 33792.81 217.30 17108.77 88888.00 2018-06-25 02:39:29.000 176 33792.82 217.28 17108.79 88888.00 2018-06-25 02:39:30.000 176 33792.85 217.27 17108.74 37877.31 2018-06-25 02:39:31.000 176 33792.87 217.27 17108.77 88888.00 2018-06-25 02:39:32.000 176 33792.86 217.25 17108.78 88888.00 2018-06-25 02:39:33.000 176 33792.85 217.27 17108.80 88888.00 2018-06-25 02:39:34.000 176 33792.87 217.28 17108.83 88888.00 2018-06-25 02:39:35.000 176 33792.87 217.29 17108.83 37877.35 2018-06-25 02:39:36.000 176 33792.87 217.27 17108.78 88888.00 2018-06-25 02:39:37.000 176 33792.89 217.28 17108.75 88888.00 2018-06-25 02:39:38.000 176 33792.85 217.27 17108.75 88888.00 2018-06-25 02:39:39.000 176 33792.80 217.27 17108.75 88888.00 2018-06-25 02:39:40.000 176 33792.83 217.26 17108.73 37877.28 2018-06-25 02:39:41.000 176 33792.82 217.24 17108.75 88888.00 2018-06-25 02:39:42.000 176 33792.85 217.25 17108.81 88888.00 2018-06-25 02:39:43.000 176 33792.82 217.26 17108.84 88888.00 2018-06-25 02:39:44.000 176 33792.81 217.28 17108.81 88888.00 2018-06-25 02:39:45.000 176 33792.84 217.30 17108.79 37877.24 2018-06-25 02:39:46.000 176 33792.82 217.31 17108.79 88888.00 2018-06-25 02:39:47.000 176 33792.78 217.27 17108.79 88888.00 2018-06-25 02:39:48.000 176 33792.78 217.26 17108.78 88888.00 2018-06-25 02:39:49.000 176 33792.79 217.24 17108.80 88888.00 2018-06-25 02:39:50.000 176 33792.80 217.27 17108.79 37877.30 2018-06-25 02:39:51.000 176 33792.77 217.27 17108.78 88888.00 2018-06-25 02:39:52.000 176 33792.77 217.23 17108.76 88888.00 2018-06-25 02:39:53.000 176 33792.78 217.24 17108.73 88888.00 2018-06-25 02:39:54.000 176 33792.83 217.24 17108.73 88888.00 2018-06-25 02:39:55.000 176 33792.84 217.22 17108.74 37877.18 2018-06-25 02:39:56.000 176 33792.83 217.23 17108.79 88888.00 2018-06-25 02:39:57.000 176 33792.85 217.28 17108.79 88888.00 2018-06-25 02:39:58.000 176 33792.83 217.25 17108.83 88888.00 2018-06-25 02:39:59.000 176 33792.82 217.22 17108.82 88888.00 2018-06-25 02:40:00.000 176 33792.79 217.15 17108.79 37877.20 2018-06-25 02:40:01.000 176 33792.81 217.15 17108.76 88888.00 2018-06-25 02:40:02.000 176 33792.80 217.21 17108.77 88888.00 2018-06-25 02:40:03.000 176 33792.79 217.19 17108.78 88888.00 2018-06-25 02:40:04.000 176 33792.79 217.21 17108.79 88888.00 2018-06-25 02:40:05.000 176 33792.77 217.26 17108.80 37877.18 2018-06-25 02:40:06.000 176 33792.77 217.24 17108.82 88888.00 2018-06-25 02:40:07.000 176 33792.76 217.18 17108.81 88888.00 2018-06-25 02:40:08.000 176 33792.77 217.21 17108.82 88888.00 2018-06-25 02:40:09.000 176 33792.78 217.19 17108.81 88888.00 2018-06-25 02:40:10.000 176 33792.81 217.23 17108.82 37877.21 2018-06-25 02:40:11.000 176 33792.81 217.23 17108.80 88888.00 2018-06-25 02:40:12.000 176 33792.82 217.21 17108.82 88888.00 2018-06-25 02:40:13.000 176 33792.80 217.18 17108.77 88888.00 2018-06-25 02:40:14.000 176 33792.81 217.16 17108.75 88888.00 2018-06-25 02:40:15.000 176 33792.83 217.17 17108.78 37877.27 2018-06-25 02:40:16.000 176 33792.82 217.21 17108.79 88888.00 2018-06-25 02:40:17.000 176 33792.83 217.24 17108.75 88888.00 2018-06-25 02:40:18.000 176 33792.85 217.27 17108.80 88888.00 2018-06-25 02:40:19.000 176 33792.83 217.28 17108.81 88888.00 2018-06-25 02:40:20.000 176 33792.79 217.25 17108.77 37877.21 2018-06-25 02:40:21.000 176 33792.78 217.26 17108.72 88888.00 2018-06-25 02:40:22.000 176 33792.78 217.24 17108.76 88888.00 2018-06-25 02:40:23.000 176 33792.80 217.25 17108.71 88888.00 2018-06-25 02:40:24.000 176 33792.77 217.31 17108.71 88888.00 2018-06-25 02:40:25.000 176 33792.76 217.25 17108.75 37877.20 2018-06-25 02:40:26.000 176 33792.78 217.25 17108.81 88888.00 2018-06-25 02:40:27.000 176 33792.76 217.25 17108.81 88888.00 2018-06-25 02:40:28.000 176 33792.79 217.25 17108.81 88888.00 2018-06-25 02:40:29.000 176 33792.78 217.24 17108.84 88888.00 2018-06-25 02:40:30.000 176 33792.78 217.23 17108.84 37877.20 2018-06-25 02:40:31.000 176 33792.75 217.23 17108.85 88888.00 2018-06-25 02:40:32.000 176 33792.75 217.24 17108.87 88888.00 2018-06-25 02:40:33.000 176 33792.74 217.26 17108.90 88888.00 2018-06-25 02:40:34.000 176 33792.74 217.25 17108.86 88888.00 2018-06-25 02:40:35.000 176 33792.77 217.24 17108.86 37877.24 2018-06-25 02:40:36.000 176 33792.79 217.23 17108.87 88888.00 2018-06-25 02:40:37.000 176 33792.77 217.24 17108.86 88888.00 2018-06-25 02:40:38.000 176 33792.77 217.24 17108.86 88888.00 2018-06-25 02:40:39.000 176 33792.72 217.26 17108.83 88888.00 2018-06-25 02:40:40.000 176 33792.69 217.27 17108.80 37877.24 2018-06-25 02:40:41.000 176 33792.71 217.25 17108.81 88888.00 2018-06-25 02:40:42.000 176 33792.73 217.23 17108.79 88888.00 2018-06-25 02:40:43.000 176 33792.72 217.25 17108.79 88888.00 2018-06-25 02:40:44.000 176 33792.73 217.23 17108.81 88888.00 2018-06-25 02:40:45.000 176 33792.73 217.25 17108.85 37877.11 2018-06-25 02:40:46.000 176 33792.73 217.28 17108.88 88888.00 2018-06-25 02:40:47.000 176 33792.70 217.26 17108.87 88888.00 2018-06-25 02:40:48.000 176 33792.67 217.27 17108.88 88888.00 2018-06-25 02:40:49.000 176 33792.69 217.22 17108.85 88888.00 2018-06-25 02:40:50.000 176 33792.66 217.24 17108.85 37877.12 2018-06-25 02:40:51.000 176 33792.62 217.26 17108.82 88888.00 2018-06-25 02:40:52.000 176 33792.60 217.25 17108.82 88888.00 2018-06-25 02:40:53.000 176 33792.61 217.26 17108.85 88888.00 2018-06-25 02:40:54.000 176 33792.67 217.20 17108.89 88888.00 2018-06-25 02:40:55.000 176 33792.64 217.22 17108.83 37877.03 2018-06-25 02:40:56.000 176 33792.67 217.25 17108.82 88888.00 2018-06-25 02:40:57.000 176 33792.64 217.25 17108.88 88888.00 2018-06-25 02:40:58.000 176 33792.60 217.26 17108.85 88888.00 2018-06-25 02:40:59.000 176 33792.60 217.21 17108.83 88888.00 2018-06-25 02:41:00.000 176 33792.58 217.23 17108.83 37877.07 2018-06-25 02:41:01.000 176 33792.58 217.26 17108.82 88888.00 2018-06-25 02:41:02.000 176 33792.63 217.23 17108.83 88888.00 2018-06-25 02:41:03.000 176 33792.59 217.24 17108.82 88888.00 2018-06-25 02:41:04.000 176 33792.56 217.21 17108.82 88888.00 2018-06-25 02:41:05.000 176 33792.59 217.20 17108.80 37877.12 2018-06-25 02:41:06.000 176 33792.62 217.19 17108.83 88888.00 2018-06-25 02:41:07.000 176 33792.61 217.22 17108.86 88888.00 2018-06-25 02:41:08.000 176 33792.60 217.22 17108.82 88888.00 2018-06-25 02:41:09.000 176 33792.61 217.23 17108.79 88888.00 2018-06-25 02:41:10.000 176 33792.64 217.23 17108.79 37877.07 2018-06-25 02:41:11.000 176 33792.61 217.21 17108.83 88888.00 2018-06-25 02:41:12.000 176 33792.64 217.18 17108.81 88888.00 2018-06-25 02:41:13.000 176 33792.63 217.16 17108.78 88888.00 2018-06-25 02:41:14.000 176 33792.65 217.19 17108.81 88888.00 2018-06-25 02:41:15.000 176 33792.67 217.20 17108.81 37877.07 2018-06-25 02:41:16.000 176 33792.66 217.18 17108.83 88888.00 2018-06-25 02:41:17.000 176 33792.67 217.18 17108.82 88888.00 2018-06-25 02:41:18.000 176 33792.68 217.16 17108.81 88888.00 2018-06-25 02:41:19.000 176 33792.65 217.18 17108.81 88888.00 2018-06-25 02:41:20.000 176 33792.64 217.18 17108.81 37877.12 2018-06-25 02:41:21.000 176 33792.62 217.23 17108.81 88888.00 2018-06-25 02:41:22.000 176 33792.64 217.23 17108.85 88888.00 2018-06-25 02:41:23.000 176 33792.65 217.22 17108.89 88888.00 2018-06-25 02:41:24.000 176 33792.61 217.22 17108.90 88888.00 2018-06-25 02:41:25.000 176 33792.63 217.25 17108.87 37877.11 2018-06-25 02:41:26.000 176 33792.63 217.25 17108.87 88888.00 2018-06-25 02:41:27.000 176 33792.60 217.25 17108.83 88888.00 2018-06-25 02:41:28.000 176 33792.58 217.24 17108.84 88888.00 2018-06-25 02:41:29.000 176 33792.66 217.23 17108.84 88888.00 2018-06-25 02:41:30.000 176 33792.63 217.26 17108.83 37877.12 2018-06-25 02:41:31.000 176 33792.60 217.25 17108.83 88888.00 2018-06-25 02:41:32.000 176 33792.62 217.22 17108.82 88888.00 2018-06-25 02:41:33.000 176 33792.63 217.20 17108.84 88888.00 2018-06-25 02:41:34.000 176 33792.64 217.18 17108.87 88888.00 2018-06-25 02:41:35.000 176 33792.65 217.19 17108.86 37877.14 2018-06-25 02:41:36.000 176 33792.63 217.22 17108.88 88888.00 2018-06-25 02:41:37.000 176 33792.61 217.20 17108.89 88888.00 2018-06-25 02:41:38.000 176 33792.59 217.20 17108.90 88888.00 2018-06-25 02:41:39.000 176 33792.63 217.21 17108.86 88888.00 2018-06-25 02:41:40.000 176 33792.62 217.23 17108.83 37877.05 2018-06-25 02:41:41.000 176 33792.60 217.24 17108.89 88888.00 2018-06-25 02:41:42.000 176 33792.58 217.23 17108.87 88888.00 2018-06-25 02:41:43.000 176 33792.58 217.22 17108.86 88888.00 2018-06-25 02:41:44.000 176 33792.59 217.19 17108.86 88888.00 2018-06-25 02:41:45.000 176 33792.57 217.18 17108.85 37877.08 2018-06-25 02:41:46.000 176 33792.62 217.21 17108.83 88888.00 2018-06-25 02:41:47.000 176 33792.58 217.20 17108.83 88888.00 2018-06-25 02:41:48.000 176 33792.56 217.22 17108.78 88888.00 2018-06-25 02:41:49.000 176 33792.52 217.21 17108.80 88888.00 2018-06-25 02:41:50.000 176 33792.56 217.20 17108.79 37877.09 2018-06-25 02:41:51.000 176 33792.59 217.23 17108.77 88888.00 2018-06-25 02:41:52.000 176 33792.58 217.21 17108.85 88888.00 2018-06-25 02:41:53.000 176 33792.57 217.16 17108.88 88888.00 2018-06-25 02:41:54.000 176 33792.55 217.17 17108.88 88888.00 2018-06-25 02:41:55.000 176 33792.55 217.18 17108.91 37876.98 2018-06-25 02:41:56.000 176 33792.57 217.18 17108.89 88888.00 2018-06-25 02:41:57.000 176 33792.57 217.17 17108.91 88888.00 2018-06-25 02:41:58.000 176 33792.59 217.22 17108.88 88888.00 2018-06-25 02:41:59.000 176 33792.57 217.21 17108.88 88888.00 2018-06-25 02:42:00.000 176 33792.54 217.21 17108.84 37877.07 2018-06-25 02:42:01.000 176 33792.53 217.19 17108.87 88888.00 2018-06-25 02:42:02.000 176 33792.49 217.17 17108.87 88888.00 2018-06-25 02:42:03.000 176 33792.52 217.22 17108.88 88888.00 2018-06-25 02:42:04.000 176 33792.58 217.22 17108.84 88888.00 2018-06-25 02:42:05.000 176 33792.58 217.21 17108.88 37877.04 2018-06-25 02:42:06.000 176 33792.57 217.25 17108.87 88888.00 2018-06-25 02:42:07.000 176 33792.58 217.26 17108.83 88888.00 2018-06-25 02:42:08.000 176 33792.56 217.28 17108.87 88888.00 2018-06-25 02:42:09.000 176 33792.57 217.28 17108.89 88888.00 2018-06-25 02:42:10.000 176 33792.57 217.29 17108.88 37877.12 2018-06-25 02:42:11.000 176 33792.55 217.33 17108.81 88888.00 2018-06-25 02:42:12.000 176 33792.54 217.32 17108.80 88888.00 2018-06-25 02:42:13.000 176 33792.58 217.28 17108.85 88888.00 2018-06-25 02:42:14.000 176 33792.60 217.30 17108.86 88888.00 2018-06-25 02:42:15.000 176 33792.57 217.26 17108.91 37877.08 2018-06-25 02:42:16.000 176 33792.57 217.31 17108.87 88888.00 2018-06-25 02:42:17.000 176 33792.53 217.26 17108.85 88888.00 2018-06-25 02:42:18.000 176 33792.49 217.28 17108.84 88888.00 2018-06-25 02:42:19.000 176 33792.49 217.28 17108.88 88888.00 2018-06-25 02:42:20.000 176 33792.52 217.28 17108.88 37877.05 2018-06-25 02:42:21.000 176 33792.55 217.26 17108.86 88888.00 2018-06-25 02:42:22.000 176 33792.58 217.23 17108.87 88888.00 2018-06-25 02:42:23.000 176 33792.56 217.21 17108.88 88888.00 2018-06-25 02:42:24.000 176 33792.57 217.22 17108.88 88888.00 2018-06-25 02:42:25.000 176 33792.54 217.23 17108.85 37877.08 2018-06-25 02:42:26.000 176 33792.56 217.26 17108.84 88888.00 2018-06-25 02:42:27.000 176 33792.57 217.27 17108.83 88888.00 2018-06-25 02:42:28.000 176 33792.52 217.27 17108.82 88888.00 2018-06-25 02:42:29.000 176 33792.49 217.26 17108.87 88888.00 2018-06-25 02:42:30.000 176 33792.48 217.26 17108.91 37877.06 2018-06-25 02:42:31.000 176 33792.49 217.27 17108.88 88888.00 2018-06-25 02:42:32.000 176 33792.49 217.27 17108.88 88888.00 2018-06-25 02:42:33.000 176 33792.47 217.25 17108.88 88888.00 2018-06-25 02:42:34.000 176 33792.46 217.20 17108.82 88888.00 2018-06-25 02:42:35.000 176 33792.51 217.21 17108.84 37877.00 2018-06-25 02:42:36.000 176 33792.52 217.24 17108.83 88888.00 2018-06-25 02:42:37.000 176 33792.57 217.24 17108.84 88888.00 2018-06-25 02:42:38.000 176 33792.53 217.23 17108.82 88888.00 2018-06-25 02:42:39.000 176 33792.48 217.22 17108.83 88888.00 2018-06-25 02:42:40.000 176 33792.48 217.22 17108.80 37877.08 2018-06-25 02:42:41.000 176 33792.51 217.25 17108.81 88888.00 2018-06-25 02:42:42.000 176 33792.52 217.27 17108.84 88888.00 2018-06-25 02:42:43.000 176 33792.52 217.30 17108.86 88888.00 2018-06-25 02:42:44.000 176 33792.54 217.25 17108.84 88888.00 2018-06-25 02:42:45.000 176 33792.53 217.24 17108.83 37877.05 2018-06-25 02:42:46.000 176 33792.51 217.29 17108.84 88888.00 2018-06-25 02:42:47.000 176 33792.49 217.33 17108.88 88888.00 2018-06-25 02:42:48.000 176 33792.48 217.31 17108.86 88888.00 2018-06-25 02:42:49.000 176 33792.50 217.29 17108.86 88888.00 2018-06-25 02:42:50.000 176 33792.50 217.30 17108.81 37877.01 2018-06-25 02:42:51.000 176 33792.52 217.30 17108.88 88888.00 2018-06-25 02:42:52.000 176 33792.54 217.31 17108.90 88888.00 2018-06-25 02:42:53.000 176 33792.56 217.30 17108.87 88888.00 2018-06-25 02:42:54.000 176 33792.56 217.27 17108.85 88888.00 2018-06-25 02:42:55.000 176 33792.51 217.28 17108.87 37877.07 2018-06-25 02:42:56.000 176 33792.53 217.28 17108.85 88888.00 2018-06-25 02:42:57.000 176 33792.53 217.31 17108.84 88888.00 2018-06-25 02:42:58.000 176 33792.53 217.32 17108.85 88888.00 2018-06-25 02:42:59.000 176 33792.56 217.34 17108.88 88888.00 2018-06-25 02:43:00.000 176 33792.58 217.32 17108.90 37877.02 2018-06-25 02:43:01.000 176 33792.60 217.37 17108.87 88888.00 2018-06-25 02:43:02.000 176 33792.58 217.35 17108.87 88888.00 2018-06-25 02:43:03.000 176 33792.59 217.31 17108.87 88888.00 2018-06-25 02:43:04.000 176 33792.61 217.35 17108.85 88888.00 2018-06-25 02:43:05.000 176 33792.58 217.36 17108.84 37877.06 2018-06-25 02:43:06.000 176 33792.59 217.36 17108.81 88888.00 2018-06-25 02:43:07.000 176 33792.64 217.33 17108.80 88888.00 2018-06-25 02:43:08.000 176 33792.63 217.38 17108.79 88888.00 2018-06-25 02:43:09.000 176 33792.66 217.38 17108.78 88888.00 2018-06-25 02:43:10.000 176 33792.61 217.35 17108.78 37877.23 2018-06-25 02:43:11.000 176 33792.61 217.31 17108.80 88888.00 2018-06-25 02:43:12.000 176 33792.65 217.35 17108.81 88888.00 2018-06-25 02:43:13.000 176 33792.66 217.37 17108.80 88888.00 2018-06-25 02:43:14.000 176 33792.67 217.37 17108.77 88888.00 2018-06-25 02:43:15.000 176 33792.68 217.36 17108.77 37877.21 2018-06-25 02:43:16.000 176 33792.72 217.38 17108.77 88888.00 2018-06-25 02:43:17.000 176 33792.72 217.40 17108.78 88888.00 2018-06-25 02:43:18.000 176 33792.70 217.37 17108.79 88888.00 2018-06-25 02:43:19.000 176 33792.72 217.41 17108.80 88888.00 2018-06-25 02:43:20.000 176 33792.71 217.40 17108.82 37877.24 2018-06-25 02:43:21.000 176 33792.73 217.38 17108.82 88888.00 2018-06-25 02:43:22.000 176 33792.73 217.39 17108.77 88888.00 2018-06-25 02:43:23.000 176 33792.78 217.42 17108.77 88888.00 2018-06-25 02:43:24.000 176 33792.78 217.39 17108.81 88888.00 2018-06-25 02:43:25.000 176 33792.75 217.42 17108.86 37877.22 2018-06-25 02:43:26.000 176 33792.77 217.35 17108.83 88888.00 2018-06-25 02:43:27.000 176 33792.77 217.34 17108.81 88888.00 2018-06-25 02:43:28.000 176 33792.76 217.35 17108.82 88888.00 2018-06-25 02:43:29.000 176 33792.74 217.34 17108.86 88888.00 2018-06-25 02:43:30.000 176 33792.77 217.35 17108.86 37877.30 2018-06-25 02:43:31.000 176 33792.75 217.35 17108.85 88888.00 2018-06-25 02:43:32.000 176 33792.75 217.36 17108.85 88888.00 2018-06-25 02:43:33.000 176 33792.76 217.33 17108.88 88888.00 2018-06-25 02:43:34.000 176 33792.81 217.28 17108.88 88888.00 2018-06-25 02:43:35.000 176 33792.84 217.31 17108.85 37877.28 2018-06-25 02:43:36.000 176 33792.80 217.35 17108.82 88888.00 2018-06-25 02:43:37.000 176 33792.76 217.33 17108.81 88888.00 2018-06-25 02:43:38.000 176 33792.74 217.33 17108.82 88888.00 2018-06-25 02:43:39.000 176 33792.75 217.33 17108.83 88888.00 2018-06-25 02:43:40.000 176 33792.77 217.34 17108.76 37877.28 2018-06-25 02:43:41.000 176 33792.78 217.35 17108.76 88888.00 2018-06-25 02:43:42.000 176 33792.80 217.35 17108.76 88888.00 2018-06-25 02:43:43.000 176 33792.79 217.36 17108.75 88888.00 2018-06-25 02:43:44.000 176 33792.80 217.34 17108.76 88888.00 2018-06-25 02:43:45.000 176 33792.81 217.33 17108.78 37877.27 2018-06-25 02:43:46.000 176 33792.83 217.35 17108.80 88888.00 2018-06-25 02:43:47.000 176 33792.84 217.36 17108.82 88888.00 2018-06-25 02:43:48.000 176 33792.83 217.42 17108.81 88888.00 2018-06-25 02:43:49.000 176 33792.83 217.38 17108.79 88888.00 2018-06-25 02:43:50.000 176 33792.88 217.41 17108.80 37877.31 2018-06-25 02:43:51.000 176 33792.91 217.40 17108.79 88888.00 2018-06-25 02:43:52.000 176 33792.91 217.36 17108.77 88888.00 2018-06-25 02:43:53.000 176 33792.89 217.35 17108.79 88888.00 2018-06-25 02:43:54.000 176 33792.89 217.36 17108.83 88888.00 2018-06-25 02:43:55.000 176 33792.90 217.36 17108.84 37877.37 2018-06-25 02:43:56.000 176 33792.97 217.36 17108.86 88888.00 2018-06-25 02:43:57.000 176 33792.96 217.41 17108.83 88888.00 2018-06-25 02:43:58.000 176 33792.93 217.39 17108.83 88888.00 2018-06-25 02:43:59.000 176 33792.89 217.36 17108.88 88888.00 2018-06-25 02:44:00.000 176 33792.87 217.35 17108.88 37877.34 2018-06-25 02:44:01.000 176 33792.89 217.36 17108.90 88888.00 2018-06-25 02:44:02.000 176 33792.93 217.34 17108.88 88888.00 2018-06-25 02:44:03.000 176 33792.98 217.34 17108.85 88888.00 2018-06-25 02:44:04.000 176 33793.01 217.34 17108.88 88888.00 2018-06-25 02:44:05.000 176 33793.01 217.32 17108.82 37877.43 2018-06-25 02:44:06.000 176 33792.98 217.34 17108.84 88888.00 2018-06-25 02:44:07.000 176 33792.98 217.35 17108.94 88888.00 2018-06-25 02:44:08.000 176 33793.06 217.34 17108.95 88888.00 2018-06-25 02:44:09.000 176 33793.08 217.32 17108.91 88888.00 2018-06-25 02:44:10.000 176 33793.05 217.31 17108.91 37877.37 2018-06-25 02:44:11.000 176 33792.99 217.30 17108.89 88888.00 2018-06-25 02:44:12.000 176 33792.99 217.26 17108.87 88888.00 2018-06-25 02:44:13.000 176 33793.03 217.24 17108.85 88888.00 2018-06-25 02:44:14.000 176 33793.01 217.24 17108.87 88888.00 2018-06-25 02:44:15.000 176 33793.01 217.25 17108.85 37877.40 2018-06-25 02:44:16.000 176 33793.03 217.25 17108.83 88888.00 2018-06-25 02:44:17.000 176 33793.00 217.25 17108.88 88888.00 2018-06-25 02:44:18.000 176 33793.02 217.24 17108.84 88888.00 2018-06-25 02:44:19.000 176 33793.03 217.26 17108.84 88888.00 2018-06-25 02:44:20.000 176 33793.04 217.26 17108.87 37877.42 2018-06-25 02:44:21.000 176 33793.06 217.24 17108.87 88888.00 2018-06-25 02:44:22.000 176 33793.10 217.22 17108.89 88888.00 2018-06-25 02:44:23.000 176 33793.05 217.22 17108.89 88888.00 2018-06-25 02:44:24.000 176 33793.03 217.20 17108.86 88888.00 2018-06-25 02:44:25.000 176 33793.05 217.19 17108.86 37877.44 2018-06-25 02:44:26.000 176 33793.04 217.20 17108.83 88888.00 2018-06-25 02:44:27.000 176 33793.02 217.24 17108.80 88888.00 2018-06-25 02:44:28.000 176 33793.02 217.26 17108.86 88888.00 2018-06-25 02:44:29.000 176 33793.04 217.25 17108.89 88888.00 2018-06-25 02:44:30.000 176 33793.06 217.22 17108.86 37877.46 2018-06-25 02:44:31.000 176 33793.08 217.23 17108.87 88888.00 2018-06-25 02:44:32.000 176 33793.08 217.19 17108.83 88888.00 2018-06-25 02:44:33.000 176 33793.09 217.21 17108.85 88888.00 2018-06-25 02:44:34.000 176 33793.11 217.19 17108.79 88888.00 2018-06-25 02:44:35.000 176 33793.10 217.17 17108.81 37877.46 2018-06-25 02:44:36.000 176 33793.13 217.14 17108.82 88888.00 2018-06-25 02:44:37.000 176 33793.13 217.13 17108.77 88888.00 2018-06-25 02:44:38.000 176 33793.14 217.21 17108.78 88888.00 2018-06-25 02:44:39.000 176 33793.12 217.22 17108.82 88888.00 2018-06-25 02:44:40.000 176 33793.13 217.20 17108.79 37877.58 2018-06-25 02:44:41.000 176 33793.14 217.15 17108.76 88888.00 2018-06-25 02:44:42.000 176 33793.12 217.10 17108.75 88888.00 2018-06-25 02:44:43.000 176 33793.10 217.07 17108.76 88888.00 2018-06-25 02:44:44.000 176 33793.13 217.07 17108.80 88888.00 2018-06-25 02:44:45.000 176 33793.15 217.07 17108.82 37877.58 2018-06-25 02:44:46.000 176 33793.13 217.03 17108.78 88888.00 2018-06-25 02:44:47.000 176 33793.17 217.03 17108.79 88888.00 2018-06-25 02:44:48.000 176 33793.17 217.00 17108.76 88888.00 2018-06-25 02:44:49.000 176 33793.18 216.97 17108.76 88888.00 2018-06-25 02:44:50.000 176 33793.17 216.97 17108.76 37877.49 2018-06-25 02:44:51.000 176 33793.21 216.99 17108.77 88888.00 2018-06-25 02:44:52.000 176 33793.23 217.00 17108.79 88888.00 2018-06-25 02:44:53.000 176 33793.20 216.99 17108.81 88888.00 2018-06-25 02:44:54.000 176 33793.25 216.98 17108.83 88888.00 2018-06-25 02:44:55.000 176 33793.21 217.01 17108.84 37877.61 2018-06-25 02:44:56.000 176 33793.23 217.03 17108.83 88888.00 2018-06-25 02:44:57.000 176 33793.22 217.00 17108.85 88888.00 2018-06-25 02:44:58.000 176 33793.19 216.99 17108.86 88888.00 2018-06-25 02:44:59.000 176 33793.20 216.96 17108.80 88888.00 2018-06-25 02:45:00.000 176 33793.19 216.92 17108.76 37877.63 2018-06-25 02:45:01.000 176 33793.18 216.90 17108.77 88888.00 2018-06-25 02:45:02.000 176 33793.17 216.93 17108.77 88888.00 2018-06-25 02:45:03.000 176 33793.19 216.93 17108.74 88888.00 2018-06-25 02:45:04.000 176 33793.22 216.91 17108.75 88888.00 2018-06-25 02:45:05.000 176 33793.22 216.93 17108.76 37877.65 2018-06-25 02:45:06.000 176 33793.25 216.91 17108.76 88888.00 2018-06-25 02:45:07.000 176 33793.25 216.86 17108.77 88888.00 2018-06-25 02:45:08.000 176 33793.28 216.85 17108.76 88888.00 2018-06-25 02:45:09.000 176 33793.31 216.84 17108.80 88888.00 2018-06-25 02:45:10.000 176 33793.29 216.80 17108.80 37877.61 2018-06-25 02:45:11.000 176 33793.27 216.79 17108.80 88888.00 2018-06-25 02:45:12.000 176 33793.27 216.79 17108.80 88888.00 2018-06-25 02:45:13.000 176 33793.29 216.79 17108.82 88888.00 2018-06-25 02:45:14.000 176 33793.26 216.82 17108.84 88888.00 2018-06-25 02:45:15.000 176 33793.26 216.80 17108.82 37877.64 2018-06-25 02:45:16.000 176 33793.28 216.76 17108.81 88888.00 2018-06-25 02:45:17.000 176 33793.29 216.77 17108.80 88888.00 2018-06-25 02:45:18.000 176 33793.30 216.76 17108.79 88888.00 2018-06-25 02:45:19.000 176 33793.28 216.72 17108.78 88888.00 2018-06-25 02:45:20.000 176 33793.31 216.71 17108.76 37877.57 2018-06-25 02:45:21.000 176 33793.30 216.68 17108.77 88888.00 2018-06-25 02:45:22.000 176 33793.28 216.71 17108.83 88888.00 2018-06-25 02:45:23.000 176 33793.27 216.72 17108.84 88888.00 2018-06-25 02:45:24.000 176 33793.24 216.71 17108.81 88888.00 2018-06-25 02:45:25.000 176 33793.24 216.71 17108.80 37877.63 2018-06-25 02:45:26.000 176 33793.26 216.73 17108.83 88888.00 2018-06-25 02:45:27.000 176 33793.24 216.69 17108.82 88888.00 2018-06-25 02:45:28.000 176 33793.25 216.69 17108.81 88888.00 2018-06-25 02:45:29.000 176 33793.29 216.70 17108.81 88888.00 2018-06-25 02:45:30.000 176 33793.27 216.69 17108.81 37877.59 2018-06-25 02:45:31.000 176 33793.25 216.69 17108.83 88888.00 2018-06-25 02:45:32.000 176 33793.28 216.69 17108.85 88888.00 2018-06-25 02:45:33.000 176 33793.30 216.69 17108.87 88888.00 2018-06-25 02:45:34.000 176 33793.29 216.68 17108.86 88888.00 2018-06-25 02:45:35.000 176 33793.29 216.67 17108.84 37877.62 2018-06-25 02:45:36.000 176 33793.28 216.68 17108.79 88888.00 2018-06-25 02:45:37.000 176 33793.27 216.63 17108.77 88888.00 2018-06-25 02:45:38.000 176 33793.29 216.68 17108.79 88888.00 2018-06-25 02:45:39.000 176 33793.29 216.67 17108.79 88888.00 2018-06-25 02:45:40.000 176 33793.26 216.68 17108.80 37877.55 2018-06-25 02:45:41.000 176 33793.27 216.70 17108.82 88888.00 2018-06-25 02:45:42.000 176 33793.27 216.75 17108.82 88888.00 2018-06-25 02:45:43.000 176 33793.32 216.76 17108.83 88888.00 2018-06-25 02:45:44.000 176 33793.35 216.70 17108.85 88888.00 2018-06-25 02:45:45.000 176 33793.32 216.70 17108.84 37877.63 2018-06-25 02:45:46.000 176 33793.29 216.69 17108.86 88888.00 2018-06-25 02:45:47.000 176 33793.28 216.65 17108.87 88888.00 2018-06-25 02:45:48.000 176 33793.30 216.67 17108.89 88888.00 2018-06-25 02:45:49.000 176 33793.30 216.68 17108.91 88888.00 2018-06-25 02:45:50.000 176 33793.32 216.68 17108.87 37877.60 2018-06-25 02:45:51.000 176 33793.32 216.68 17108.86 88888.00 2018-06-25 02:45:52.000 176 33793.32 216.66 17108.86 88888.00 2018-06-25 02:45:53.000 176 33793.30 216.67 17108.88 88888.00 2018-06-25 02:45:54.000 176 33793.33 216.65 17108.89 88888.00 2018-06-25 02:45:55.000 176 33793.34 216.62 17108.89 37877.65 2018-06-25 02:45:56.000 176 33793.31 216.63 17108.86 88888.00 2018-06-25 02:45:57.000 176 33793.31 216.65 17108.89 88888.00 2018-06-25 02:45:58.000 176 33793.30 216.68 17108.92 88888.00 2018-06-25 02:45:59.000 176 33793.30 216.68 17108.87 88888.00 2018-06-25 02:46:00.000 176 33793.30 216.69 17108.85 37877.70 2018-06-25 02:46:01.000 176 33793.31 216.66 17108.84 88888.00 2018-06-25 02:46:02.000 176 33793.34 216.64 17108.82 88888.00 2018-06-25 02:46:03.000 176 33793.33 216.62 17108.81 88888.00 2018-06-25 02:46:04.000 176 33793.32 216.61 17108.84 88888.00 2018-06-25 02:46:05.000 176 33793.29 216.60 17108.84 37877.68 2018-06-25 02:46:06.000 176 33793.30 216.56 17108.85 88888.00 2018-06-25 02:46:07.000 176 33793.32 216.62 17108.88 88888.00 2018-06-25 02:46:08.000 176 33793.32 216.63 17108.88 88888.00 2018-06-25 02:46:09.000 176 33793.32 216.59 17108.89 88888.00 2018-06-25 02:46:10.000 176 33793.34 216.57 17108.84 37877.71 2018-06-25 02:46:11.000 176 33793.37 216.58 17108.83 88888.00 2018-06-25 02:46:12.000 176 33793.37 216.62 17108.85 88888.00 2018-06-25 02:46:13.000 176 33793.38 216.62 17108.86 88888.00 2018-06-25 02:46:14.000 176 33793.35 216.58 17108.85 88888.00 2018-06-25 02:46:15.000 176 33793.33 216.55 17108.87 37877.68 2018-06-25 02:46:16.000 176 33793.33 216.51 17108.86 88888.00 2018-06-25 02:46:17.000 176 33793.32 216.56 17108.84 88888.00 2018-06-25 02:46:18.000 176 33793.30 216.60 17108.84 88888.00 2018-06-25 02:46:19.000 176 33793.33 216.62 17108.87 88888.00 2018-06-25 02:46:20.000 176 33793.35 216.62 17108.84 37877.70 2018-06-25 02:46:21.000 176 33793.37 216.58 17108.85 88888.00 2018-06-25 02:46:22.000 176 33793.35 216.60 17108.89 88888.00 2018-06-25 02:46:23.000 176 33793.35 216.58 17108.87 88888.00 2018-06-25 02:46:24.000 176 33793.36 216.54 17108.87 88888.00 2018-06-25 02:46:25.000 176 33793.37 216.56 17108.88 37877.70 2018-06-25 02:46:26.000 176 33793.35 216.50 17108.86 88888.00 2018-06-25 02:46:27.000 176 33793.35 216.46 17108.92 88888.00 2018-06-25 02:46:28.000 176 33793.35 216.48 17108.88 88888.00 2018-06-25 02:46:29.000 176 33793.41 216.48 17108.89 88888.00 2018-06-25 02:46:30.000 176 33793.43 216.49 17108.93 37877.75 2018-06-25 02:46:31.000 176 33793.42 216.46 17108.89 88888.00 2018-06-25 02:46:32.000 176 33793.37 216.45 17108.91 88888.00 2018-06-25 02:46:33.000 176 33793.39 216.44 17108.90 88888.00 2018-06-25 02:46:34.000 176 33793.42 216.44 17108.92 88888.00 2018-06-25 02:46:35.000 176 33793.43 216.44 17108.90 37877.74 2018-06-25 02:46:36.000 176 33793.41 216.43 17108.88 88888.00 2018-06-25 02:46:37.000 176 33793.41 216.42 17108.86 88888.00 2018-06-25 02:46:38.000 176 33793.42 216.43 17108.88 88888.00 2018-06-25 02:46:39.000 176 33793.43 216.46 17108.89 88888.00 2018-06-25 02:46:40.000 176 33793.44 216.48 17108.91 37877.80 2018-06-25 02:46:41.000 176 33793.45 216.49 17108.91 88888.00 2018-06-25 02:46:42.000 176 33793.49 216.44 17108.87 88888.00 2018-06-25 02:46:43.000 176 33793.50 216.42 17108.89 88888.00 2018-06-25 02:46:44.000 176 33793.50 216.37 17108.88 88888.00 2018-06-25 02:46:45.000 176 33793.47 216.36 17108.88 37877.81 2018-06-25 02:46:46.000 176 33793.52 216.37 17108.88 88888.00 2018-06-25 02:46:47.000 176 33793.54 216.39 17108.94 88888.00 2018-06-25 02:46:48.000 176 33793.50 216.38 17108.94 88888.00 2018-06-25 02:46:49.000 176 33793.49 216.38 17108.95 88888.00 2018-06-25 02:46:50.000 176 33793.49 216.36 17108.90 37877.80 2018-06-25 02:46:51.000 176 33793.52 216.33 17108.89 88888.00 2018-06-25 02:46:52.000 176 33793.54 216.34 17108.93 88888.00 2018-06-25 02:46:53.000 176 33793.53 216.33 17108.96 88888.00 2018-06-25 02:46:54.000 176 33793.49 216.37 17109.00 88888.00 2018-06-25 02:46:55.000 176 33793.49 216.34 17108.99 37877.90 2018-06-25 02:46:56.000 176 33793.52 216.34 17108.94 88888.00 2018-06-25 02:46:57.000 176 33793.54 216.31 17108.93 88888.00 2018-06-25 02:46:58.000 176 33793.51 216.32 17108.95 88888.00 2018-06-25 02:46:59.000 176 33793.53 216.33 17108.93 88888.00 2018-06-25 02:47:00.000 176 33793.52 216.37 17108.92 37877.89 2018-06-25 02:47:01.000 176 33793.53 216.36 17108.90 88888.00 2018-06-25 02:47:02.000 176 33793.50 216.33 17108.91 88888.00 2018-06-25 02:47:03.000 176 33793.50 216.34 17108.86 88888.00 2018-06-25 02:47:04.000 176 33793.53 216.34 17108.86 88888.00 2018-06-25 02:47:05.000 176 33793.55 216.32 17108.88 37877.87 2018-06-25 02:47:06.000 176 33793.53 216.31 17108.89 88888.00 2018-06-25 02:47:07.000 176 33793.51 216.34 17108.87 88888.00 2018-06-25 02:47:08.000 176 33793.56 216.35 17108.86 88888.00 2018-06-25 02:47:09.000 176 33793.58 216.36 17108.89 88888.00 2018-06-25 02:47:10.000 176 33793.55 216.35 17108.93 37877.80 2018-06-25 02:47:11.000 176 33793.58 216.35 17108.94 88888.00 2018-06-25 02:47:12.000 176 33793.55 216.35 17108.95 88888.00 2018-06-25 02:47:13.000 176 33793.55 216.38 17108.99 88888.00 2018-06-25 02:47:14.000 176 33793.57 216.43 17108.97 88888.00 2018-06-25 02:47:15.000 176 33793.58 216.41 17108.92 37877.89 2018-06-25 02:47:16.000 176 33793.53 216.40 17108.88 88888.00 2018-06-25 02:47:17.000 176 33793.54 216.41 17108.88 88888.00 2018-06-25 02:47:18.000 176 33793.56 216.41 17108.92 88888.00 2018-06-25 02:47:19.000 176 33793.55 216.41 17108.93 88888.00 2018-06-25 02:47:20.000 176 33793.53 216.41 17108.93 37877.82 2018-06-25 02:47:21.000 176 33793.51 216.42 17108.91 88888.00 2018-06-25 02:47:22.000 176 33793.52 216.43 17108.91 88888.00 2018-06-25 02:47:23.000 176 33793.50 216.44 17108.91 88888.00 2018-06-25 02:47:24.000 176 33793.51 216.41 17108.89 88888.00 2018-06-25 02:47:25.000 176 33793.51 216.41 17108.91 37877.87 2018-06-25 02:47:26.000 176 33793.48 216.43 17108.91 88888.00 2018-06-25 02:47:27.000 176 33793.49 216.40 17108.90 88888.00 2018-06-25 02:47:28.000 176 33793.48 216.42 17108.92 88888.00 2018-06-25 02:47:29.000 176 33793.49 216.44 17108.88 88888.00 2018-06-25 02:47:30.000 176 33793.48 216.43 17108.84 37877.94 2018-06-25 02:47:31.000 176 33793.48 216.42 17108.84 88888.00 2018-06-25 02:47:32.000 176 33793.47 216.39 17108.87 88888.00 2018-06-25 02:47:33.000 176 33793.45 216.38 17108.87 88888.00 2018-06-25 02:47:34.000 176 33793.39 216.39 17108.83 88888.00 2018-06-25 02:47:35.000 176 33793.44 216.40 17108.82 37877.83 2018-06-25 02:47:36.000 176 33793.43 216.40 17108.83 88888.00 2018-06-25 02:47:37.000 176 33793.45 216.38 17108.83 88888.00 2018-06-25 02:47:38.000 176 33793.47 216.42 17108.78 88888.00 2018-06-25 02:47:39.000 176 33793.47 216.40 17108.83 88888.00 2018-06-25 02:47:40.000 176 33793.51 216.37 17108.84 37877.84 2018-06-25 02:47:41.000 176 33793.49 216.41 17108.86 88888.00 2018-06-25 02:47:42.000 176 33793.49 216.41 17108.86 88888.00 2018-06-25 02:47:43.000 176 33793.48 216.37 17108.87 88888.00 2018-06-25 02:47:44.000 176 33793.47 216.42 17108.82 88888.00 2018-06-25 02:47:45.000 176 33793.53 216.40 17108.82 37877.90 2018-06-25 02:47:46.000 176 33793.51 216.39 17108.81 88888.00 2018-06-25 02:47:47.000 176 33793.51 216.41 17108.83 88888.00 2018-06-25 02:47:48.000 176 33793.51 216.46 17108.86 88888.00 2018-06-25 02:47:49.000 176 33793.48 216.44 17108.87 88888.00 2018-06-25 02:47:50.000 176 33793.44 216.44 17108.88 37877.84 2018-06-25 02:47:51.000 176 33793.49 216.41 17108.88 88888.00 2018-06-25 02:47:52.000 176 33793.50 216.41 17108.89 88888.00 2018-06-25 02:47:53.000 176 33793.51 216.44 17108.91 88888.00 2018-06-25 02:47:54.000 176 33793.52 216.45 17108.91 88888.00 2018-06-25 02:47:55.000 176 33793.54 216.48 17108.90 37877.87 2018-06-25 02:47:56.000 176 33793.51 216.42 17108.88 88888.00 2018-06-25 02:47:57.000 176 33793.53 216.40 17108.88 88888.00 2018-06-25 02:47:58.000 176 33793.58 216.44 17108.88 88888.00 2018-06-25 02:47:59.000 176 33793.58 216.45 17108.90 88888.00 2018-06-25 02:48:00.000 176 33793.61 216.45 17108.88 37877.83 2018-06-25 02:48:01.000 176 33793.60 216.43 17108.83 88888.00 2018-06-25 02:48:02.000 176 33793.56 216.42 17108.86 88888.00 2018-06-25 02:48:03.000 176 33793.58 216.41 17108.86 88888.00 2018-06-25 02:48:04.000 176 33793.61 216.38 17108.83 88888.00 2018-06-25 02:48:05.000 176 33793.59 216.39 17108.87 37877.90 2018-06-25 02:48:06.000 176 33793.63 216.42 17108.91 88888.00 2018-06-25 02:48:07.000 176 33793.61 216.37 17108.91 88888.00 2018-06-25 02:48:08.000 176 33793.63 216.38 17108.91 88888.00 2018-06-25 02:48:09.000 176 33793.67 216.38 17108.94 88888.00 2018-06-25 02:48:10.000 176 33793.66 216.37 17108.89 37877.84 2018-06-25 02:48:11.000 176 33793.62 216.35 17108.87 88888.00 2018-06-25 02:48:12.000 176 33793.64 216.35 17108.89 88888.00 2018-06-25 02:48:13.000 176 33793.64 216.35 17108.85 88888.00 2018-06-25 02:48:14.000 176 33793.64 216.36 17108.87 88888.00 2018-06-25 02:48:15.000 176 33793.62 216.39 17108.84 37877.96 2018-06-25 02:48:16.000 176 33793.64 216.39 17108.82 88888.00 2018-06-25 02:48:17.000 176 33793.63 216.37 17108.81 88888.00 2018-06-25 02:48:18.000 176 33793.64 216.37 17108.86 88888.00 2018-06-25 02:48:19.000 176 33793.64 216.38 17108.88 88888.00 2018-06-25 02:48:20.000 176 33793.67 216.41 17108.89 37877.90 2018-06-25 02:48:21.000 176 33793.69 216.40 17108.86 88888.00 2018-06-25 02:48:22.000 176 33793.72 216.34 17108.83 88888.00 2018-06-25 02:48:23.000 176 33793.72 216.32 17108.87 88888.00 2018-06-25 02:48:24.000 176 33793.76 216.31 17108.91 88888.00 2018-06-25 02:48:25.000 176 33793.70 216.33 17108.87 37878.00 2018-06-25 02:48:26.000 176 33793.71 216.33 17108.87 88888.00 2018-06-25 02:48:27.000 176 33793.69 216.29 17108.81 88888.00 2018-06-25 02:48:28.000 176 33793.66 216.32 17108.84 88888.00 2018-06-25 02:48:29.000 176 33793.68 216.32 17108.87 88888.00 2018-06-25 02:48:30.000 176 33793.69 216.28 17108.87 37878.04 2018-06-25 02:48:31.000 176 33793.68 216.26 17108.87 88888.00 2018-06-25 02:48:32.000 176 33793.65 216.23 17108.85 88888.00 2018-06-25 02:48:33.000 176 33793.68 216.23 17108.85 88888.00 2018-06-25 02:48:34.000 176 33793.69 216.26 17108.88 88888.00 2018-06-25 02:48:35.000 176 33793.66 216.32 17108.89 37878.05 2018-06-25 02:48:36.000 176 33793.66 216.29 17108.88 88888.00 2018-06-25 02:48:37.000 176 33793.67 216.27 17108.87 88888.00 2018-06-25 02:48:38.000 176 33793.70 216.28 17108.89 88888.00 2018-06-25 02:48:39.000 176 33793.67 216.29 17108.88 88888.00 2018-06-25 02:48:40.000 176 33793.67 216.27 17108.91 37878.07 2018-06-25 02:48:41.000 176 33793.67 216.26 17108.91 88888.00 2018-06-25 02:48:42.000 176 33793.68 216.21 17108.87 88888.00 2018-06-25 02:48:43.000 176 33793.68 216.21 17108.89 88888.00 2018-06-25 02:48:44.000 176 33793.72 216.24 17108.92 88888.00 2018-06-25 02:48:45.000 176 33793.73 216.21 17108.89 37878.06 2018-06-25 02:48:46.000 176 33793.71 216.19 17108.86 88888.00 2018-06-25 02:48:47.000 176 33793.73 216.18 17108.85 88888.00 2018-06-25 02:48:48.000 176 33793.76 216.17 17108.84 88888.00 2018-06-25 02:48:49.000 176 33793.74 216.19 17108.83 88888.00 2018-06-25 02:48:50.000 176 33793.72 216.15 17108.84 37877.98 2018-06-25 02:48:51.000 176 33793.69 216.16 17108.84 88888.00 2018-06-25 02:48:52.000 176 33793.70 216.19 17108.85 88888.00 2018-06-25 02:48:53.000 176 33793.71 216.18 17108.86 88888.00 2018-06-25 02:48:54.000 176 33793.68 216.16 17108.86 88888.00 2018-06-25 02:48:55.000 176 33793.66 216.17 17108.93 37877.99 2018-06-25 02:48:56.000 176 33793.65 216.19 17108.95 88888.00 2018-06-25 02:48:57.000 176 33793.64 216.19 17108.89 88888.00 2018-06-25 02:48:58.000 176 33793.70 216.21 17108.89 88888.00 2018-06-25 02:48:59.000 176 33793.65 216.24 17108.89 88888.00 2018-06-25 02:49:00.000 176 33793.64 216.24 17108.90 37878.02 2018-06-25 02:49:01.000 176 33793.66 216.20 17108.93 88888.00 2018-06-25 02:49:02.000 176 33793.66 216.21 17108.90 88888.00 2018-06-25 02:49:03.000 176 33793.67 216.20 17108.91 88888.00 2018-06-25 02:49:04.000 176 33793.66 216.18 17108.90 88888.00 2018-06-25 02:49:05.000 176 33793.62 216.16 17108.93 37878.04 2018-06-25 02:49:06.000 176 33793.60 216.14 17108.94 88888.00 2018-06-25 02:49:07.000 176 33793.61 216.15 17108.93 88888.00 2018-06-25 02:49:08.000 176 33793.64 216.11 17108.88 88888.00 2018-06-25 02:49:09.000 176 33793.64 216.13 17108.92 88888.00 2018-06-25 02:49:10.000 176 33793.67 216.14 17108.94 37878.07 2018-06-25 02:49:11.000 176 33793.72 216.13 17108.94 88888.00 2018-06-25 02:49:12.000 176 33793.73 216.12 17108.96 88888.00 2018-06-25 02:49:13.000 176 33793.73 216.11 17108.95 88888.00 2018-06-25 02:49:14.000 176 33793.72 216.14 17108.93 88888.00 2018-06-25 02:49:15.000 176 33793.70 216.14 17108.93 37878.05 2018-06-25 02:49:16.000 176 33793.68 216.15 17108.96 88888.00 2018-06-25 02:49:17.000 176 33793.66 216.13 17108.97 88888.00 2018-06-25 02:49:18.000 176 33793.69 216.14 17108.96 88888.00 2018-06-25 02:49:19.000 176 33793.74 216.16 17108.95 88888.00 2018-06-25 02:49:20.000 176 33793.75 216.15 17108.96 37878.10 2018-06-25 02:49:21.000 176 33793.74 216.13 17108.94 88888.00 2018-06-25 02:49:22.000 176 33793.76 216.12 17108.92 88888.00 2018-06-25 02:49:23.000 176 33793.74 216.09 17108.91 88888.00 2018-06-25 02:49:24.000 176 33793.75 216.12 17108.91 88888.00 2018-06-25 02:49:25.000 176 33793.83 216.13 17108.96 37878.17 2018-06-25 02:49:26.000 176 33793.83 216.14 17108.93 88888.00 2018-06-25 02:49:27.000 176 33793.81 216.14 17108.94 88888.00 2018-06-25 02:49:28.000 176 33793.85 216.17 17108.94 88888.00 2018-06-25 02:49:29.000 176 33793.85 216.17 17108.91 88888.00 2018-06-25 02:49:30.000 176 33793.90 216.18 17108.93 37878.19 2018-06-25 02:49:31.000 176 33793.90 216.15 17108.94 88888.00 2018-06-25 02:49:32.000 176 33793.89 216.12 17108.95 88888.00 2018-06-25 02:49:33.000 176 33793.86 216.09 17108.95 88888.00 2018-06-25 02:49:34.000 176 33793.85 216.11 17108.95 88888.00 2018-06-25 02:49:35.000 176 33793.90 216.08 17108.91 37878.25 2018-06-25 02:49:36.000 176 33793.92 216.04 17108.91 88888.00 2018-06-25 02:49:37.000 176 33793.90 216.06 17108.94 88888.00 2018-06-25 02:49:38.000 176 33793.92 216.06 17108.97 88888.00 2018-06-25 02:49:39.000 176 33793.89 216.05 17108.98 88888.00 2018-06-25 02:49:40.000 176 33793.88 216.04 17108.96 37878.18 2018-06-25 02:49:41.000 176 33793.87 216.03 17108.94 88888.00 2018-06-25 02:49:42.000 176 33793.90 216.01 17108.94 88888.00 2018-06-25 02:49:43.000 176 33793.91 216.03 17108.96 88888.00 2018-06-25 02:49:44.000 176 33793.92 216.03 17108.97 88888.00 2018-06-25 02:49:45.000 176 33793.89 216.03 17108.92 37878.24 2018-06-25 02:49:46.000 176 33793.90 216.09 17108.96 88888.00 2018-06-25 02:49:47.000 176 33793.92 216.11 17108.94 88888.00 2018-06-25 02:49:48.000 176 33793.95 216.09 17108.94 88888.00 2018-06-25 02:49:49.000 176 33793.97 216.07 17108.93 88888.00 2018-06-25 02:49:50.000 176 33794.01 216.05 17108.95 37878.23 2018-06-25 02:49:51.000 176 33794.01 216.04 17108.94 88888.00 2018-06-25 02:49:52.000 176 33793.95 216.06 17108.96 88888.00 2018-06-25 02:49:53.000 176 33793.91 216.07 17108.98 88888.00 2018-06-25 02:49:54.000 176 33793.95 216.08 17108.95 88888.00 2018-06-25 02:49:55.000 176 33793.93 216.06 17108.97 37878.20 2018-06-25 02:49:56.000 176 33793.93 216.03 17108.98 88888.00 2018-06-25 02:49:57.000 176 33793.95 216.01 17109.01 88888.00 2018-06-25 02:49:58.000 176 33793.98 216.00 17108.97 88888.00 2018-06-25 02:49:59.000 176 33793.98 216.02 17108.95 88888.00 2018-06-25 02:50:00.000 176 33793.98 216.03 17109.00 37878.26 2018-06-25 02:50:01.000 176 33793.97 216.01 17109.00 88888.00 2018-06-25 02:50:02.000 176 33793.92 216.00 17108.96 88888.00 2018-06-25 02:50:03.000 176 33793.93 216.02 17108.94 88888.00 2018-06-25 02:50:04.000 176 33793.93 216.02 17108.90 88888.00 2018-06-25 02:50:05.000 176 33793.90 216.01 17108.89 37878.19 2018-06-25 02:50:06.000 176 33793.89 215.99 17108.89 88888.00 2018-06-25 02:50:07.000 176 33793.91 215.98 17108.92 88888.00 2018-06-25 02:50:08.000 176 33793.90 215.99 17108.92 88888.00 2018-06-25 02:50:09.000 176 33793.86 215.98 17108.92 88888.00 2018-06-25 02:50:10.000 176 33793.90 216.00 17108.92 37878.27 2018-06-25 02:50:11.000 176 33793.89 215.99 17108.89 88888.00 2018-06-25 02:50:12.000 176 33793.93 216.00 17108.89 88888.00 2018-06-25 02:50:13.000 176 33793.96 215.97 17108.93 88888.00 2018-06-25 02:50:14.000 176 33793.89 215.95 17108.96 88888.00 2018-06-25 02:50:15.000 176 33793.90 215.97 17108.96 37878.14 2018-06-25 02:50:16.000 176 33793.87 215.97 17108.96 88888.00 2018-06-25 02:50:17.000 176 33793.87 216.00 17108.92 88888.00 2018-06-25 02:50:18.000 176 33793.89 215.99 17108.92 88888.00 2018-06-25 02:50:19.000 176 33793.88 215.94 17108.92 88888.00 2018-06-25 02:50:20.000 176 33793.92 216.00 17108.93 37878.26 2018-06-25 02:50:21.000 176 33793.93 216.03 17108.88 88888.00 2018-06-25 02:50:22.000 176 33793.91 216.03 17108.92 88888.00 2018-06-25 02:50:23.000 176 33793.92 216.04 17108.92 88888.00 2018-06-25 02:50:24.000 176 33793.91 216.05 17108.92 88888.00 2018-06-25 02:50:25.000 176 33793.91 216.03 17108.92 37878.23 2018-06-25 02:50:26.000 176 33793.90 216.04 17108.94 88888.00 2018-06-25 02:50:27.000 176 33793.89 216.05 17108.92 88888.00 2018-06-25 02:50:28.000 176 33793.87 216.05 17108.91 88888.00 2018-06-25 02:50:29.000 176 33793.86 216.05 17108.94 88888.00 2018-06-25 02:50:30.000 176 33793.86 216.07 17108.93 37878.33 2018-06-25 02:50:31.000 176 33793.88 216.07 17108.92 88888.00 2018-06-25 02:50:32.000 176 33793.90 216.07 17108.94 88888.00 2018-06-25 02:50:33.000 176 33793.92 216.07 17108.94 88888.00 2018-06-25 02:50:34.000 176 33793.90 216.04 17108.93 88888.00 2018-06-25 02:50:35.000 176 33793.93 216.04 17108.95 37878.32 2018-06-25 02:50:36.000 176 33793.94 216.08 17108.95 88888.00 2018-06-25 02:50:37.000 176 33793.95 216.04 17108.94 88888.00 2018-06-25 02:50:38.000 176 33793.97 216.04 17108.93 88888.00 2018-06-25 02:50:39.000 176 33793.93 216.05 17108.94 88888.00 2018-06-25 02:50:40.000 176 33793.91 216.05 17108.91 37878.34 2018-06-25 02:50:41.000 176 33793.92 216.05 17108.93 88888.00 2018-06-25 02:50:42.000 176 33793.92 216.06 17108.98 88888.00 2018-06-25 02:50:43.000 176 33793.92 216.02 17108.96 88888.00 2018-06-25 02:50:44.000 176 33793.93 216.01 17108.93 88888.00 2018-06-25 02:50:45.000 176 33793.94 216.03 17108.95 37878.31 2018-06-25 02:50:46.000 176 33793.91 215.97 17108.95 88888.00 2018-06-25 02:50:47.000 176 33793.94 215.97 17108.92 88888.00 2018-06-25 02:50:48.000 176 33793.97 215.98 17108.96 88888.00 2018-06-25 02:50:49.000 176 33793.93 215.98 17109.00 88888.00 2018-06-25 02:50:50.000 176 33793.95 216.01 17108.99 37878.27 2018-06-25 02:50:51.000 176 33793.97 216.02 17109.01 88888.00 2018-06-25 02:50:52.000 176 33793.98 216.00 17109.04 88888.00 2018-06-25 02:50:53.000 176 33793.97 215.98 17108.97 88888.00 2018-06-25 02:50:54.000 176 33793.97 215.95 17108.94 88888.00 2018-06-25 02:50:55.000 176 33794.00 215.94 17108.98 37878.36 2018-06-25 02:50:56.000 176 33794.02 215.94 17108.98 88888.00 2018-06-25 02:50:57.000 176 33794.01 215.94 17108.93 88888.00 2018-06-25 02:50:58.000 176 33794.01 215.91 17108.93 88888.00 2018-06-25 02:50:59.000 176 33793.99 215.93 17108.94 88888.00 2018-06-25 02:51:00.000 176 33793.98 215.91 17108.97 37878.32 2018-06-25 02:51:01.000 176 33793.99 215.93 17108.97 88888.00 2018-06-25 02:51:02.000 176 33793.96 215.94 17108.91 88888.00 2018-06-25 02:51:03.000 176 33793.92 215.90 17108.93 88888.00 2018-06-25 02:51:04.000 176 33793.96 215.92 17108.99 88888.00 2018-06-25 02:51:05.000 176 33793.95 215.94 17108.94 37878.33 2018-06-25 02:51:06.000 176 33793.95 215.94 17108.95 88888.00 2018-06-25 02:51:07.000 176 33793.95 215.86 17108.96 88888.00 2018-06-25 02:51:08.000 176 33793.94 215.79 17108.99 88888.00 2018-06-25 02:51:09.000 176 33793.93 215.85 17108.98 88888.00 2018-06-25 02:51:10.000 176 33793.96 215.87 17108.94 37878.43 2018-06-25 02:51:11.000 176 33793.91 215.87 17108.95 88888.00 2018-06-25 02:51:12.000 176 33793.95 215.88 17108.96 88888.00 2018-06-25 02:51:13.000 176 33793.94 215.92 17108.94 88888.00 2018-06-25 02:51:14.000 176 33793.93 215.92 17108.92 88888.00 2018-06-25 02:51:15.000 176 33793.94 215.91 17108.95 37878.41 2018-06-25 02:51:16.000 176 33793.98 215.90 17108.97 88888.00 2018-06-25 02:51:17.000 176 33793.95 215.90 17108.98 88888.00 2018-06-25 02:51:18.000 176 33793.97 215.85 17108.97 88888.00 2018-06-25 02:51:19.000 176 33793.98 215.81 17108.96 88888.00 2018-06-25 02:51:20.000 176 33793.95 215.77 17108.97 37878.41 2018-06-25 02:51:21.000 176 33793.95 215.81 17108.98 88888.00 2018-06-25 02:51:22.000 176 33793.96 215.81 17109.01 88888.00 2018-06-25 02:51:23.000 176 33793.93 215.76 17108.97 88888.00 2018-06-25 02:51:24.000 176 33793.93 215.77 17108.96 88888.00 2018-06-25 02:51:25.000 176 33793.91 215.79 17108.95 37878.32 2018-06-25 02:51:26.000 176 33793.89 215.85 17108.98 88888.00 2018-06-25 02:51:27.000 176 33793.87 215.85 17108.97 88888.00 2018-06-25 02:51:28.000 176 33793.87 215.82 17108.98 88888.00 2018-06-25 02:51:29.000 176 33793.87 215.78 17108.96 88888.00 2018-06-25 02:51:30.000 176 33793.89 215.78 17108.95 37878.25 2018-06-25 02:51:31.000 176 33793.88 215.80 17108.96 88888.00 2018-06-25 02:51:32.000 176 33793.91 215.79 17108.92 88888.00 2018-06-25 02:51:33.000 176 33793.92 215.79 17108.90 88888.00 2018-06-25 02:51:34.000 176 33793.93 215.82 17108.90 88888.00 2018-06-25 02:51:35.000 176 33793.91 215.84 17108.87 37878.30 2018-06-25 02:51:36.000 176 33793.94 215.81 17108.88 88888.00 2018-06-25 02:51:37.000 176 33793.93 215.82 17108.91 88888.00 2018-06-25 02:51:38.000 176 33793.93 215.80 17108.94 88888.00 2018-06-25 02:51:39.000 176 33793.94 215.80 17108.95 88888.00 2018-06-25 02:51:40.000 176 33793.92 215.82 17108.92 37878.34 2018-06-25 02:51:41.000 176 33793.90 215.75 17108.94 88888.00 2018-06-25 02:51:42.000 176 33793.93 215.80 17108.96 88888.00 2018-06-25 02:51:43.000 176 33793.93 215.80 17108.93 88888.00 2018-06-25 02:51:44.000 176 33793.91 215.77 17108.92 88888.00 2018-06-25 02:51:45.000 176 33793.91 215.78 17108.98 37878.39 2018-06-25 02:51:46.000 176 33793.91 215.79 17108.99 88888.00 2018-06-25 02:51:47.000 176 33793.92 215.80 17108.97 88888.00 2018-06-25 02:51:48.000 176 33793.91 215.84 17108.92 88888.00 2018-06-25 02:51:49.000 176 33793.92 215.79 17108.94 88888.00 2018-06-25 02:51:50.000 176 33793.92 215.80 17108.99 37878.26 2018-06-25 02:51:51.000 176 33793.94 215.78 17108.93 88888.00 2018-06-25 02:51:52.000 176 33793.99 215.78 17108.93 88888.00 2018-06-25 02:51:53.000 176 33794.01 215.80 17108.97 88888.00 2018-06-25 02:51:54.000 176 33793.95 215.78 17108.97 88888.00 2018-06-25 02:51:55.000 176 33793.92 215.76 17108.96 37878.42 2018-06-25 02:51:56.000 176 33793.95 215.73 17108.94 88888.00 2018-06-25 02:51:57.000 176 33793.95 215.75 17108.91 88888.00 2018-06-25 02:51:58.000 176 33793.91 215.74 17108.92 88888.00 2018-06-25 02:51:59.000 176 33793.91 215.78 17108.93 88888.00 2018-06-25 02:52:00.000 176 33793.94 215.76 17108.90 37878.33 2018-06-25 02:52:01.000 176 33793.96 215.72 17108.91 88888.00 2018-06-25 02:52:02.000 176 33793.96 215.71 17108.93 88888.00 2018-06-25 02:52:03.000 176 33793.96 215.74 17108.93 88888.00 2018-06-25 02:52:04.000 176 33793.96 215.73 17108.95 88888.00 2018-06-25 02:52:05.000 176 33793.97 215.74 17108.97 37878.40 2018-06-25 02:52:06.000 176 33793.95 215.75 17108.98 88888.00 2018-06-25 02:52:07.000 176 33793.94 215.78 17108.97 88888.00 2018-06-25 02:52:08.000 176 33793.99 215.78 17108.96 88888.00 2018-06-25 02:52:09.000 176 33793.99 215.80 17108.91 88888.00 2018-06-25 02:52:10.000 176 33793.95 215.79 17108.91 37878.36 2018-06-25 02:52:11.000 176 33793.92 215.74 17108.94 88888.00 2018-06-25 02:52:12.000 176 33793.95 215.72 17108.99 88888.00 2018-06-25 02:52:13.000 176 33793.92 215.72 17108.97 88888.00 2018-06-25 02:52:14.000 176 33793.90 215.74 17108.93 88888.00 2018-06-25 02:52:15.000 176 33793.89 215.72 17108.91 37878.36 2018-06-25 02:52:16.000 176 33793.94 215.72 17108.93 88888.00 2018-06-25 02:52:17.000 176 33793.95 215.68 17108.93 88888.00 2018-06-25 02:52:18.000 176 33793.97 215.67 17108.95 88888.00 2018-06-25 02:52:19.000 176 33793.96 215.67 17108.92 88888.00 2018-06-25 02:52:20.000 176 33793.98 215.68 17108.86 37878.44 2018-06-25 02:52:21.000 176 33793.98 215.71 17108.87 88888.00 2018-06-25 02:52:22.000 176 33793.97 215.72 17108.93 88888.00 2018-06-25 02:52:23.000 176 33793.94 215.68 17108.95 88888.00 2018-06-25 02:52:24.000 176 33793.95 215.67 17108.93 88888.00 2018-06-25 02:52:25.000 176 33793.97 215.68 17108.91 37878.44 2018-06-25 02:52:26.000 176 33793.97 215.67 17108.93 88888.00 2018-06-25 02:52:27.000 176 33793.96 215.67 17108.94 88888.00 2018-06-25 02:52:28.000 176 33793.99 215.67 17108.94 88888.00 2018-06-25 02:52:29.000 176 33794.02 215.65 17108.94 88888.00 2018-06-25 02:52:30.000 176 33794.02 215.68 17108.92 37878.46 2018-06-25 02:52:31.000 176 33793.99 215.67 17108.92 88888.00 2018-06-25 02:52:32.000 176 33794.01 215.68 17108.95 88888.00 2018-06-25 02:52:33.000 176 33794.01 215.70 17108.93 88888.00 2018-06-25 02:52:34.000 176 33793.98 215.67 17108.87 88888.00 2018-06-25 02:52:35.000 176 33794.00 215.72 17108.88 37878.36 2018-06-25 02:52:36.000 176 33793.98 215.68 17108.88 88888.00 2018-06-25 02:52:37.000 176 33793.98 215.67 17108.89 88888.00 2018-06-25 02:52:38.000 176 33793.98 215.68 17108.94 88888.00 2018-06-25 02:52:39.000 176 33793.97 215.67 17108.97 88888.00 2018-06-25 02:52:40.000 176 33793.96 215.66 17109.01 37878.46 2018-06-25 02:52:41.000 176 33793.95 215.67 17109.00 88888.00 2018-06-25 02:52:42.000 176 33793.99 215.65 17108.99 88888.00 2018-06-25 02:52:43.000 176 33793.97 215.63 17108.97 88888.00 2018-06-25 02:52:44.000 176 33793.93 215.62 17108.94 88888.00 2018-06-25 02:52:45.000 176 33793.98 215.60 17108.98 37878.33 2018-06-25 02:52:46.000 176 33793.99 215.62 17108.98 88888.00 2018-06-25 02:52:47.000 176 33794.01 215.68 17108.91 88888.00 2018-06-25 02:52:48.000 176 33793.98 215.69 17108.94 88888.00 2018-06-25 02:52:49.000 176 33794.01 215.69 17108.99 88888.00 2018-06-25 02:52:50.000 176 33794.03 215.68 17108.98 37878.44 2018-06-25 02:52:51.000 176 33794.02 215.62 17109.01 88888.00 2018-06-25 02:52:52.000 176 33794.01 215.63 17108.97 88888.00 2018-06-25 02:52:53.000 176 33794.04 215.61 17108.98 88888.00 2018-06-25 02:52:54.000 176 33794.06 215.60 17108.98 88888.00 2018-06-25 02:52:55.000 176 33794.06 215.62 17108.98 37878.38 2018-06-25 02:52:56.000 176 33794.05 215.62 17108.99 88888.00 2018-06-25 02:52:57.000 176 33794.03 215.61 17108.98 88888.00 2018-06-25 02:52:58.000 176 33794.05 215.57 17108.99 88888.00 2018-06-25 02:52:59.000 176 33794.04 215.59 17108.98 88888.00 2018-06-25 02:53:00.000 176 33794.08 215.56 17108.96 37878.41 2018-06-25 02:53:01.000 176 33794.03 215.57 17108.98 88888.00 2018-06-25 02:53:02.000 176 33794.02 215.57 17108.99 88888.00 2018-06-25 02:53:03.000 176 33794.03 215.55 17108.96 88888.00 2018-06-25 02:53:04.000 176 33794.01 215.60 17108.93 88888.00 2018-06-25 02:53:05.000 176 33793.99 215.61 17108.94 37878.48 2018-06-25 02:53:06.000 176 33794.03 215.59 17108.96 88888.00 2018-06-25 02:53:07.000 176 33794.05 215.57 17108.99 88888.00 2018-06-25 02:53:08.000 176 33794.04 215.59 17108.97 88888.00 2018-06-25 02:53:09.000 176 33794.04 215.59 17108.97 88888.00 2018-06-25 02:53:10.000 176 33794.07 215.59 17108.96 37878.47 2018-06-25 02:53:11.000 176 33794.07 215.63 17108.99 88888.00 2018-06-25 02:53:12.000 176 33794.03 215.64 17109.00 88888.00 2018-06-25 02:53:13.000 176 33794.08 215.65 17108.99 88888.00 2018-06-25 02:53:14.000 176 33794.13 215.61 17108.99 88888.00 2018-06-25 02:53:15.000 176 33794.16 215.57 17108.99 37878.52 2018-06-25 02:53:16.000 176 33794.14 215.58 17108.98 88888.00 2018-06-25 02:53:17.000 176 33794.15 215.58 17108.97 88888.00 2018-06-25 02:53:18.000 176 33794.19 215.57 17108.99 88888.00 2018-06-25 02:53:19.000 176 33794.21 215.60 17108.98 88888.00 2018-06-25 02:53:20.000 176 33794.20 215.59 17108.93 37878.58 2018-06-25 02:53:21.000 176 33794.20 215.60 17108.93 88888.00 2018-06-25 02:53:22.000 176 33794.23 215.61 17108.96 88888.00 2018-06-25 02:53:23.000 176 33794.22 215.59 17108.94 88888.00 2018-06-25 02:53:24.000 176 33794.22 215.60 17108.94 88888.00 2018-06-25 02:53:25.000 176 33794.22 215.57 17108.92 37878.57 2018-06-25 02:53:26.000 176 33794.22 215.58 17108.97 88888.00 2018-06-25 02:53:27.000 176 33794.25 215.59 17108.98 88888.00 2018-06-25 02:53:28.000 176 33794.23 215.60 17108.98 88888.00 2018-06-25 02:53:29.000 176 33794.23 215.59 17108.98 88888.00 2018-06-25 02:53:30.000 176 33794.22 215.58 17108.97 37878.57 2018-06-25 02:53:31.000 176 33794.17 215.55 17109.03 88888.00 2018-06-25 02:53:32.000 176 33794.16 215.53 17109.04 88888.00 2018-06-25 02:53:33.000 176 33794.18 215.52 17109.01 88888.00 2018-06-25 02:53:34.000 176 33794.22 215.51 17108.96 88888.00 2018-06-25 02:53:35.000 176 33794.23 215.51 17108.98 37878.64 2018-06-25 02:53:36.000 176 33794.22 215.54 17109.01 88888.00 2018-06-25 02:53:37.000 176 33794.23 215.53 17109.00 88888.00 2018-06-25 02:53:38.000 176 33794.23 215.52 17108.97 88888.00 2018-06-25 02:53:39.000 176 33794.21 215.48 17108.99 88888.00 2018-06-25 02:53:40.000 176 33794.21 215.51 17109.00 37878.59 2018-06-25 02:53:41.000 176 33794.20 215.54 17108.95 88888.00 2018-06-25 02:53:42.000 176 33794.21 215.51 17108.95 88888.00 2018-06-25 02:53:43.000 176 33794.18 215.52 17108.97 88888.00 2018-06-25 02:53:44.000 176 33794.19 215.51 17109.03 88888.00 2018-06-25 02:53:45.000 176 33794.13 215.52 17109.03 37878.63 2018-06-25 02:53:46.000 176 33794.12 215.49 17109.03 88888.00 2018-06-25 02:53:47.000 176 33794.17 215.50 17108.99 88888.00 2018-06-25 02:53:48.000 176 33794.16 215.51 17108.97 88888.00 2018-06-25 02:53:49.000 176 33794.14 215.51 17108.99 88888.00 2018-06-25 02:53:50.000 176 33794.15 215.53 17108.96 37878.54 2018-06-25 02:53:51.000 176 33794.14 215.56 17109.00 88888.00 2018-06-25 02:53:52.000 176 33794.11 215.55 17108.99 88888.00 2018-06-25 02:53:53.000 176 33794.10 215.55 17108.98 88888.00 2018-06-25 02:53:54.000 176 33794.11 215.53 17108.99 88888.00 2018-06-25 02:53:55.000 176 33794.14 215.53 17108.96 37878.55 2018-06-25 02:53:56.000 176 33794.13 215.52 17109.00 88888.00 2018-06-25 02:53:57.000 176 33794.14 215.51 17109.00 88888.00 2018-06-25 02:53:58.000 176 33794.12 215.50 17109.00 88888.00 2018-06-25 02:53:59.000 176 33794.08 215.50 17109.00 88888.00 2018-06-25 02:54:00.000 176 33794.09 215.51 17108.99 37878.47 2018-06-25 02:54:01.000 176 33794.14 215.48 17109.00 88888.00 2018-06-25 02:54:02.000 176 33794.15 215.49 17109.00 88888.00 2018-06-25 02:54:03.000 176 33794.13 215.52 17109.01 88888.00 2018-06-25 02:54:04.000 176 33794.13 215.55 17109.03 88888.00 2018-06-25 02:54:05.000 176 33794.10 215.59 17109.02 37878.57 2018-06-25 02:54:06.000 176 33794.10 215.61 17108.98 88888.00 2018-06-25 02:54:07.000 176 33794.12 215.59 17108.99 88888.00 2018-06-25 02:54:08.000 176 33794.16 215.56 17108.97 88888.00 2018-06-25 02:54:09.000 176 33794.20 215.55 17109.00 88888.00 2018-06-25 02:54:10.000 176 33794.19 215.57 17109.01 37878.54 2018-06-25 02:54:11.000 176 33794.21 215.58 17109.02 88888.00 2018-06-25 02:54:12.000 176 33794.18 215.53 17108.99 88888.00 2018-06-25 02:54:13.000 176 33794.12 215.56 17108.99 88888.00 2018-06-25 02:54:14.000 176 33794.13 215.59 17109.03 88888.00 2018-06-25 02:54:15.000 176 33794.19 215.59 17109.03 37878.51 2018-06-25 02:54:16.000 176 33794.19 215.59 17108.99 88888.00 2018-06-25 02:54:17.000 176 33794.13 215.56 17108.97 88888.00 2018-06-25 02:54:18.000 176 33794.14 215.58 17108.97 88888.00 2018-06-25 02:54:19.000 176 33794.16 215.59 17108.98 88888.00 2018-06-25 02:54:20.000 176 33794.18 215.57 17109.02 37878.56 2018-06-25 02:54:21.000 176 33794.17 215.57 17108.97 88888.00 2018-06-25 02:54:22.000 176 33794.21 215.59 17108.98 88888.00 2018-06-25 02:54:23.000 176 33794.20 215.61 17109.00 88888.00 2018-06-25 02:54:24.000 176 33794.21 215.61 17109.01 88888.00 2018-06-25 02:54:25.000 176 33794.16 215.58 17109.03 37878.62 2018-06-25 02:54:26.000 176 33794.17 215.59 17109.06 88888.00 2018-06-25 02:54:27.000 176 33794.15 215.58 17109.04 88888.00 2018-06-25 02:54:28.000 176 33794.12 215.57 17109.08 88888.00 2018-06-25 02:54:29.000 176 33794.11 215.57 17109.07 88888.00 2018-06-25 02:54:30.000 176 33794.14 215.58 17109.03 37878.53 2018-06-25 02:54:31.000 176 33794.15 215.59 17109.04 88888.00 2018-06-25 02:54:32.000 176 33794.15 215.58 17109.05 88888.00 2018-06-25 02:54:33.000 176 33794.14 215.59 17109.05 88888.00 2018-06-25 02:54:34.000 176 33794.11 215.62 17109.06 88888.00 2018-06-25 02:54:35.000 176 33794.14 215.60 17109.04 37878.65 2018-06-25 02:54:36.000 176 33794.18 215.60 17109.03 88888.00 2018-06-25 02:54:37.000 176 33794.21 215.58 17109.05 88888.00 2018-06-25 02:54:38.000 176 33794.23 215.55 17109.05 88888.00 2018-06-25 02:54:39.000 176 33794.20 215.53 17109.04 88888.00 2018-06-25 02:54:40.000 176 33794.16 215.56 17109.06 37878.63 2018-06-25 02:54:41.000 176 33794.18 215.57 17109.01 88888.00 2018-06-25 02:54:42.000 176 33794.18 215.59 17109.01 88888.00 2018-06-25 02:54:43.000 176 33794.16 215.61 17109.03 88888.00 2018-06-25 02:54:44.000 176 33794.19 215.62 17108.99 88888.00 2018-06-25 02:54:45.000 176 33794.21 215.58 17108.99 37878.59 2018-06-25 02:54:46.000 176 33794.23 215.57 17109.00 88888.00 2018-06-25 02:54:47.000 176 33794.21 215.57 17109.02 88888.00 2018-06-25 02:54:48.000 176 33794.17 215.57 17109.04 88888.00 2018-06-25 02:54:49.000 176 33794.19 215.61 17109.07 88888.00 2018-06-25 02:54:50.000 176 33794.18 215.62 17109.08 37878.63 2018-06-25 02:54:51.000 176 33794.14 215.65 17109.06 88888.00 2018-06-25 02:54:52.000 176 33794.14 215.63 17109.04 88888.00 2018-06-25 02:54:53.000 176 33794.09 215.61 17109.04 88888.00 2018-06-25 02:54:54.000 176 33794.12 215.60 17109.02 88888.00 2018-06-25 02:54:55.000 176 33794.12 215.62 17109.01 37878.54 2018-06-25 02:54:56.000 176 33794.12 215.61 17108.99 88888.00 2018-06-25 02:54:57.000 176 33794.08 215.65 17108.98 88888.00 2018-06-25 02:54:58.000 176 33794.06 215.64 17109.01 88888.00 2018-06-25 02:54:59.000 176 33794.09 215.63 17109.03 88888.00 2018-06-25 02:55:00.000 176 33794.11 215.61 17109.04 37878.58 2018-06-25 02:55:01.000 176 33794.15 215.62 17109.00 88888.00 2018-06-25 02:55:02.000 176 33794.10 215.62 17108.98 88888.00 2018-06-25 02:55:03.000 176 33794.09 215.63 17108.98 88888.00 2018-06-25 02:55:04.000 176 33794.09 215.63 17108.99 88888.00 2018-06-25 02:55:05.000 176 33794.12 215.64 17109.02 37878.61 2018-06-25 02:55:06.000 176 33794.14 215.63 17109.03 88888.00 2018-06-25 02:55:07.000 176 33794.19 215.65 17109.02 88888.00 2018-06-25 02:55:08.000 176 33794.17 215.66 17109.05 88888.00 2018-06-25 02:55:09.000 176 33794.13 215.64 17109.04 88888.00 2018-06-25 02:55:10.000 176 33794.11 215.60 17109.02 37878.57 2018-06-25 02:55:11.000 176 33794.11 215.62 17109.06 88888.00 2018-06-25 02:55:12.000 176 33794.10 215.58 17109.03 88888.00 2018-06-25 02:55:13.000 176 33794.10 215.59 17109.02 88888.00 2018-06-25 02:55:14.000 176 33794.06 215.65 17109.05 88888.00 2018-06-25 02:55:15.000 176 33794.06 215.63 17109.08 37878.54 2018-06-25 02:55:16.000 176 33794.10 215.65 17109.13 88888.00 2018-06-25 02:55:17.000 176 33794.08 215.66 17109.15 88888.00 2018-06-25 02:55:18.000 176 33794.08 215.69 17109.15 88888.00 2018-06-25 02:55:19.000 176 33794.08 215.74 17109.09 88888.00 2018-06-25 02:55:20.000 176 33794.06 215.75 17109.11 37878.57 2018-06-25 02:55:21.000 176 33794.06 215.70 17109.10 88888.00 2018-06-25 02:55:22.000 176 33794.08 215.68 17109.11 88888.00 2018-06-25 02:55:23.000 176 33794.08 215.67 17109.08 88888.00 2018-06-25 02:55:24.000 176 33794.06 215.74 17109.07 88888.00 2018-06-25 02:55:25.000 176 33794.05 215.73 17109.07 37878.47 2018-06-25 02:55:26.000 176 33794.04 215.72 17109.05 88888.00 2018-06-25 02:55:27.000 176 33794.02 215.76 17109.03 88888.00 2018-06-25 02:55:28.000 176 33794.05 215.75 17109.05 88888.00 2018-06-25 02:55:29.000 176 33794.02 215.77 17109.04 88888.00 2018-06-25 02:55:30.000 176 33794.05 215.74 17109.04 37878.52 2018-06-25 02:55:31.000 176 33794.07 215.70 17109.03 88888.00 2018-06-25 02:55:32.000 176 33794.05 215.72 17109.01 88888.00 2018-06-25 02:55:33.000 176 33794.05 215.72 17109.09 88888.00 2018-06-25 02:55:34.000 176 33794.07 215.74 17109.11 88888.00 2018-06-25 02:55:35.000 176 33794.04 215.76 17109.10 37878.51 2018-06-25 02:55:36.000 176 33794.06 215.74 17109.06 88888.00 2018-06-25 02:55:37.000 176 33794.03 215.72 17109.08 88888.00 2018-06-25 02:55:38.000 176 33794.01 215.77 17109.08 88888.00 2018-06-25 02:55:39.000 176 33794.01 215.74 17109.08 88888.00 2018-06-25 02:55:40.000 176 33794.02 215.72 17109.05 37878.52 2018-06-25 02:55:41.000 176 33794.03 215.73 17109.02 88888.00 2018-06-25 02:55:42.000 176 33794.02 215.75 17109.01 88888.00 2018-06-25 02:55:43.000 176 33794.02 215.73 17108.99 88888.00 2018-06-25 02:55:44.000 176 33794.03 215.75 17109.01 88888.00 2018-06-25 02:55:45.000 176 33794.01 215.77 17109.04 37878.46 2018-06-25 02:55:46.000 176 33794.02 215.80 17109.04 88888.00 2018-06-25 02:55:47.000 176 33794.06 215.78 17109.04 88888.00 2018-06-25 02:55:48.000 176 33794.09 215.76 17109.03 88888.00 2018-06-25 02:55:49.000 176 33794.07 215.71 17109.04 88888.00 2018-06-25 02:55:50.000 176 33794.06 215.67 17109.03 37878.55 2018-06-25 02:55:51.000 176 33794.05 215.72 17109.00 88888.00 2018-06-25 02:55:52.000 176 33794.04 215.74 17109.02 88888.00 2018-06-25 02:55:53.000 176 33794.02 215.68 17108.99 88888.00 2018-06-25 02:55:54.000 176 33794.03 215.68 17108.98 88888.00 2018-06-25 02:55:55.000 176 33794.01 215.72 17108.97 37878.56 2018-06-25 02:55:56.000 176 33793.99 215.75 17108.97 88888.00 2018-06-25 02:55:57.000 176 33793.99 215.73 17109.03 88888.00 2018-06-25 02:55:58.000 176 33794.01 215.70 17109.05 88888.00 2018-06-25 02:55:59.000 176 33794.02 215.67 17109.02 88888.00 2018-06-25 02:56:00.000 176 33794.00 215.69 17109.01 37878.55 2018-06-25 02:56:01.000 176 33793.96 215.69 17109.02 88888.00 2018-06-25 02:56:02.000 176 33793.95 215.67 17109.04 88888.00 2018-06-25 02:56:03.000 176 33793.98 215.66 17109.02 88888.00 2018-06-25 02:56:04.000 176 33794.01 215.71 17109.07 88888.00 2018-06-25 02:56:05.000 176 33793.98 215.73 17109.07 37878.48 2018-06-25 02:56:06.000 176 33793.98 215.74 17109.10 88888.00 2018-06-25 02:56:07.000 176 33794.00 215.73 17109.10 88888.00 2018-06-25 02:56:08.000 176 33794.03 215.73 17109.08 88888.00 2018-06-25 02:56:09.000 176 33794.04 215.75 17109.08 88888.00 2018-06-25 02:56:10.000 176 33794.02 215.72 17109.08 37878.54 2018-06-25 02:56:11.000 176 33794.03 215.72 17109.09 88888.00 2018-06-25 02:56:12.000 176 33794.06 215.75 17109.11 88888.00 2018-06-25 02:56:13.000 176 33794.07 215.74 17109.13 88888.00 2018-06-25 02:56:14.000 176 33794.05 215.70 17109.10 88888.00 2018-06-25 02:56:15.000 176 33794.03 215.74 17109.07 37878.45 2018-06-25 02:56:16.000 176 33794.06 215.76 17109.07 88888.00 2018-06-25 02:56:17.000 176 33794.05 215.73 17109.06 88888.00 2018-06-25 02:56:18.000 176 33794.05 215.72 17109.09 88888.00 2018-06-25 02:56:19.000 176 33794.01 215.73 17109.10 88888.00 2018-06-25 02:56:20.000 176 33794.02 215.72 17109.10 37878.55 2018-06-25 02:56:21.000 176 33794.02 215.68 17109.06 88888.00 2018-06-25 02:56:22.000 176 33794.07 215.72 17109.06 88888.00 2018-06-25 02:56:23.000 176 33794.04 215.73 17109.04 88888.00 2018-06-25 02:56:24.000 176 33794.08 215.74 17109.07 88888.00 2018-06-25 02:56:25.000 176 33794.09 215.75 17109.07 37878.50 2018-06-25 02:56:26.000 176 33794.08 215.77 17109.07 88888.00 2018-06-25 02:56:27.000 176 33794.01 215.78 17109.10 88888.00 2018-06-25 02:56:28.000 176 33794.01 215.78 17109.08 88888.00 2018-06-25 02:56:29.000 176 33794.07 215.78 17109.09 88888.00 2018-06-25 02:56:30.000 176 33794.07 215.74 17109.07 37878.50 2018-06-25 02:56:31.000 176 33794.04 215.74 17109.09 88888.00 2018-06-25 02:56:32.000 176 33794.04 215.72 17109.12 88888.00 2018-06-25 02:56:33.000 176 33794.00 215.75 17109.11 88888.00 2018-06-25 02:56:34.000 176 33794.01 215.73 17109.11 88888.00 2018-06-25 02:56:35.000 176 33794.03 215.73 17109.07 37878.46 2018-06-25 02:56:36.000 176 33794.01 215.75 17109.07 88888.00 2018-06-25 02:56:37.000 176 33793.97 215.74 17109.06 88888.00 2018-06-25 02:56:38.000 176 33793.97 215.75 17109.12 88888.00 2018-06-25 02:56:39.000 176 33793.92 215.76 17109.08 88888.00 2018-06-25 02:56:40.000 176 33793.97 215.75 17109.04 37878.50 2018-06-25 02:56:41.000 176 33793.95 215.75 17109.03 88888.00 2018-06-25 02:56:42.000 176 33793.90 215.73 17109.04 88888.00 2018-06-25 02:56:43.000 176 33793.91 215.76 17109.04 88888.00 2018-06-25 02:56:44.000 176 33793.92 215.77 17109.03 88888.00 2018-06-25 02:56:45.000 176 33793.91 215.78 17108.99 37878.40 2018-06-25 02:56:46.000 176 33793.87 215.77 17108.98 88888.00 2018-06-25 02:56:47.000 176 33793.89 215.77 17109.01 88888.00 2018-06-25 02:56:48.000 176 33793.92 215.81 17109.07 88888.00 2018-06-25 02:56:49.000 176 33793.92 215.80 17109.06 88888.00 2018-06-25 02:56:50.000 176 33793.92 215.78 17109.06 37878.46 2018-06-25 02:56:51.000 176 33793.96 215.76 17109.09 88888.00 2018-06-25 02:56:52.000 176 33793.95 215.79 17109.12 88888.00 2018-06-25 02:56:53.000 176 33793.92 215.74 17109.13 88888.00 2018-06-25 02:56:54.000 176 33793.87 215.72 17109.08 88888.00 2018-06-25 02:56:55.000 176 33793.88 215.75 17109.11 37878.43 2018-06-25 02:56:56.000 176 33793.86 215.75 17109.11 88888.00 2018-06-25 02:56:57.000 176 33793.87 215.74 17109.07 88888.00 2018-06-25 02:56:58.000 176 33793.87 215.72 17109.05 88888.00 2018-06-25 02:56:59.000 176 33793.87 215.74 17109.06 88888.00 2018-06-25 02:57:00.000 176 33793.89 215.73 17109.13 37878.39 2018-06-25 02:57:01.000 176 33793.87 215.71 17109.10 88888.00 2018-06-25 02:57:02.000 176 33793.85 215.71 17109.09 88888.00 2018-06-25 02:57:03.000 176 33793.84 215.72 17109.08 88888.00 2018-06-25 02:57:04.000 176 33793.81 215.73 17109.07 88888.00 2018-06-25 02:57:05.000 176 33793.76 215.74 17109.06 37878.32 2018-06-25 02:57:06.000 176 33793.80 215.74 17109.12 88888.00 2018-06-25 02:57:07.000 176 33793.82 215.74 17109.11 88888.00 2018-06-25 02:57:08.000 176 33793.86 215.71 17109.11 88888.00 2018-06-25 02:57:09.000 176 33793.87 215.71 17109.13 88888.00 2018-06-25 02:57:10.000 176 33793.87 215.77 17109.15 37878.34 2018-06-25 02:57:11.000 176 33793.88 215.76 17109.15 88888.00 2018-06-25 02:57:12.000 176 33793.87 215.75 17109.18 88888.00 2018-06-25 02:57:13.000 176 33793.87 215.74 17109.16 88888.00 2018-06-25 02:57:14.000 176 33793.90 215.76 17109.11 88888.00 2018-06-25 02:57:15.000 176 33793.93 215.81 17109.14 37878.25 2018-06-25 02:57:16.000 176 33793.96 215.80 17109.16 88888.00 2018-06-25 02:57:17.000 176 33793.92 215.80 17109.11 88888.00 2018-06-25 02:57:18.000 176 33793.95 215.80 17109.05 88888.00 2018-06-25 02:57:19.000 176 33793.91 215.81 17109.08 88888.00 2018-06-25 02:57:20.000 176 33793.91 215.86 17109.08 37878.44 2018-06-25 02:57:21.000 176 33793.93 215.84 17109.06 88888.00 2018-06-25 02:57:22.000 176 33793.93 215.87 17109.09 88888.00 2018-06-25 02:57:23.000 176 33793.93 215.88 17109.10 88888.00 2018-06-25 02:57:24.000 176 33793.94 215.89 17109.14 88888.00 2018-06-25 02:57:25.000 176 33793.95 215.85 17109.12 37878.40 2018-06-25 02:57:26.000 176 33793.97 215.87 17109.11 88888.00 2018-06-25 02:57:27.000 176 33793.92 215.85 17109.08 88888.00 2018-06-25 02:57:28.000 176 33793.94 215.84 17109.13 88888.00 2018-06-25 02:57:29.000 176 33793.94 215.84 17109.14 88888.00 2018-06-25 02:57:30.000 176 33793.95 215.87 17109.10 37878.43 2018-06-25 02:57:31.000 176 33793.94 215.85 17109.10 88888.00 2018-06-25 02:57:32.000 176 33793.95 215.79 17109.11 88888.00 2018-06-25 02:57:33.000 176 33793.98 215.82 17109.12 88888.00 2018-06-25 02:57:34.000 176 33793.95 215.83 17109.10 88888.00 2018-06-25 02:57:35.000 176 33793.94 215.78 17109.07 37878.41 2018-06-25 02:57:36.000 176 33793.95 215.81 17109.10 88888.00 2018-06-25 02:57:37.000 176 33793.96 215.81 17109.05 88888.00 2018-06-25 02:57:38.000 176 33793.95 215.86 17109.10 88888.00 2018-06-25 02:57:39.000 176 33793.94 215.85 17109.10 88888.00 2018-06-25 02:57:40.000 176 33793.94 215.85 17109.11 37878.42 2018-06-25 02:57:41.000 176 33793.94 215.87 17109.08 88888.00 2018-06-25 02:57:42.000 176 33793.96 215.86 17109.10 88888.00 2018-06-25 02:57:43.000 176 33793.98 215.86 17109.10 88888.00 2018-06-25 02:57:44.000 176 33793.94 215.86 17109.09 88888.00 2018-06-25 02:57:45.000 176 33793.99 215.87 17109.11 37878.50 2018-06-25 02:57:46.000 176 33793.98 215.83 17109.08 88888.00 2018-06-25 02:57:47.000 176 33793.95 215.83 17109.11 88888.00 2018-06-25 02:57:48.000 176 33793.89 215.81 17109.08 88888.00 2018-06-25 02:57:49.000 176 33793.88 215.85 17109.09 88888.00 2018-06-25 02:57:50.000 176 33793.91 215.84 17109.08 37878.40 2018-06-25 02:57:51.000 176 33793.88 215.83 17109.09 88888.00 2018-06-25 02:57:52.000 176 33793.91 215.81 17109.13 88888.00 2018-06-25 02:57:53.000 176 33793.91 215.82 17109.14 88888.00 2018-06-25 02:57:54.000 176 33793.90 215.82 17109.13 88888.00 2018-06-25 02:57:55.000 176 33793.94 215.82 17109.12 37878.40 2018-06-25 02:57:56.000 176 33793.94 215.83 17109.12 88888.00 2018-06-25 02:57:57.000 176 33793.90 215.87 17109.15 88888.00 2018-06-25 02:57:58.000 176 33793.87 215.85 17109.13 88888.00 2018-06-25 02:57:59.000 176 33793.81 215.84 17109.10 88888.00 2018-06-25 02:58:00.000 176 33793.82 215.86 17109.13 37878.38 2018-06-25 02:58:01.000 176 33793.83 215.89 17109.14 88888.00 2018-06-25 02:58:02.000 176 33793.84 215.93 17109.15 88888.00 2018-06-25 02:58:03.000 176 33793.84 215.90 17109.19 88888.00 2018-06-25 02:58:04.000 176 33793.81 215.86 17109.18 88888.00 2018-06-25 02:58:05.000 176 33793.79 215.82 17109.14 37878.31 2018-06-25 02:58:06.000 176 33793.82 215.82 17109.14 88888.00 2018-06-25 02:58:07.000 176 33793.81 215.90 17109.16 88888.00 2018-06-25 02:58:08.000 176 33793.80 215.92 17109.16 88888.00 2018-06-25 02:58:09.000 176 33793.80 215.92 17109.14 88888.00 2018-06-25 02:58:10.000 176 33793.81 215.93 17109.15 37878.34 2018-06-25 02:58:11.000 176 33793.85 215.90 17109.15 88888.00 2018-06-25 02:58:12.000 176 33793.84 215.87 17109.14 88888.00 2018-06-25 02:58:13.000 176 33793.83 215.92 17109.11 88888.00 2018-06-25 02:58:14.000 176 33793.83 215.97 17109.10 88888.00 2018-06-25 02:58:15.000 176 33793.84 215.96 17109.11 37878.31 2018-06-25 02:58:16.000 176 33793.87 215.94 17109.10 88888.00 2018-06-25 02:58:17.000 176 33793.84 215.95 17109.07 88888.00 2018-06-25 02:58:18.000 176 33793.85 215.97 17109.12 88888.00 2018-06-25 02:58:19.000 176 33793.84 215.94 17109.09 88888.00 2018-06-25 02:58:20.000 176 33793.82 215.93 17109.10 37878.37 2018-06-25 02:58:21.000 176 33793.80 215.95 17109.11 88888.00 2018-06-25 02:58:22.000 176 33793.85 216.01 17109.13 88888.00 2018-06-25 02:58:23.000 176 33793.90 215.99 17109.14 88888.00 2018-06-25 02:58:24.000 176 33793.88 215.98 17109.13 88888.00 2018-06-25 02:58:25.000 176 33793.86 215.98 17109.09 37878.39 2018-06-25 02:58:26.000 176 33793.89 215.97 17109.10 88888.00 2018-06-25 02:58:27.000 176 33793.85 215.95 17109.11 88888.00 2018-06-25 02:58:28.000 176 33793.84 215.94 17109.10 88888.00 2018-06-25 02:58:29.000 176 33793.85 215.96 17109.11 88888.00 2018-06-25 02:58:30.000 176 33793.81 215.96 17109.11 37878.39 2018-06-25 02:58:31.000 176 33793.79 215.96 17109.07 88888.00 2018-06-25 02:58:32.000 176 33793.81 215.96 17109.08 88888.00 2018-06-25 02:58:33.000 176 33793.84 215.97 17109.07 88888.00 2018-06-25 02:58:34.000 176 33793.88 215.98 17109.07 88888.00 2018-06-25 02:58:35.000 176 33793.85 215.96 17109.12 37878.36 2018-06-25 02:58:36.000 176 33793.81 215.95 17109.12 88888.00 2018-06-25 02:58:37.000 176 33793.83 215.94 17109.09 88888.00 2018-06-25 02:58:38.000 176 33793.82 215.94 17109.07 88888.00 2018-06-25 02:58:39.000 176 33793.81 215.93 17109.08 88888.00 2018-06-25 02:58:40.000 176 33793.79 215.94 17109.06 37878.38 2018-06-25 02:58:41.000 176 33793.78 215.94 17109.08 88888.00 2018-06-25 02:58:42.000 176 33793.76 215.93 17109.11 88888.00 2018-06-25 02:58:43.000 176 33793.77 215.95 17109.12 88888.00 2018-06-25 02:58:44.000 176 33793.78 215.96 17109.13 88888.00 2018-06-25 02:58:45.000 176 33793.78 216.00 17109.13 37878.39 2018-06-25 02:58:46.000 176 33793.79 216.01 17109.11 88888.00 2018-06-25 02:58:47.000 176 33793.83 216.05 17109.09 88888.00 2018-06-25 02:58:48.000 176 33793.85 216.06 17109.09 88888.00 2018-06-25 02:58:49.000 176 33793.83 216.05 17109.08 88888.00 2018-06-25 02:58:50.000 176 33793.84 216.01 17109.06 37878.35 2018-06-25 02:58:51.000 176 33793.84 215.99 17109.06 88888.00 2018-06-25 02:58:52.000 176 33793.83 216.01 17109.07 88888.00 2018-06-25 02:58:53.000 176 33793.77 216.00 17109.06 88888.00 2018-06-25 02:58:54.000 176 33793.76 215.98 17109.05 88888.00 2018-06-25 02:58:55.000 176 33793.74 215.98 17109.09 37878.27 2018-06-25 02:58:56.000 176 33793.71 215.95 17109.06 88888.00 2018-06-25 02:58:57.000 176 33793.73 215.94 17109.07 88888.00 2018-06-25 02:58:58.000 176 33793.77 215.97 17109.09 88888.00 2018-06-25 02:58:59.000 176 33793.78 215.99 17109.10 88888.00 2018-06-25 02:59:00.000 176 33793.78 216.02 17109.08 37878.20 2018-06-25 02:59:01.000 176 33793.74 216.05 17109.08 88888.00 2018-06-25 02:59:02.000 176 33793.71 216.06 17109.09 88888.00 2018-06-25 02:59:03.000 176 33793.72 216.05 17109.10 88888.00 2018-06-25 02:59:04.000 176 33793.73 216.04 17109.09 88888.00 2018-06-25 02:59:05.000 176 33793.75 216.04 17109.10 37878.27 2018-06-25 02:59:06.000 176 33793.77 216.08 17109.05 88888.00 2018-06-25 02:59:07.000 176 33793.78 216.11 17109.01 88888.00 2018-06-25 02:59:08.000 176 33793.81 216.12 17109.03 88888.00 2018-06-25 02:59:09.000 176 33793.81 216.10 17109.08 88888.00 2018-06-25 02:59:10.000 176 33793.82 216.14 17109.09 37878.27 2018-06-25 02:59:11.000 176 33793.77 216.14 17109.07 88888.00 2018-06-25 02:59:12.000 176 33793.76 216.13 17109.08 88888.00 2018-06-25 02:59:13.000 176 33793.79 216.11 17109.08 88888.00 2018-06-25 02:59:14.000 176 33793.79 216.14 17109.07 88888.00 2018-06-25 02:59:15.000 176 33793.81 216.16 17109.05 37878.24 2018-06-25 02:59:16.000 176 33793.79 216.13 17109.04 88888.00 2018-06-25 02:59:17.000 176 33793.80 216.14 17109.09 88888.00 2018-06-25 02:59:18.000 176 33793.82 216.12 17109.11 88888.00 2018-06-25 02:59:19.000 176 33793.84 216.16 17109.09 88888.00 2018-06-25 02:59:20.000 176 33793.82 216.18 17109.14 37878.32 2018-06-25 02:59:21.000 176 33793.79 216.14 17109.08 88888.00 2018-06-25 02:59:22.000 176 33793.81 216.13 17109.06 88888.00 2018-06-25 02:59:23.000 176 33793.81 216.14 17109.06 88888.00 2018-06-25 02:59:24.000 176 33793.87 216.13 17109.09 88888.00 2018-06-25 02:59:25.000 176 33793.88 216.15 17109.10 37878.33 2018-06-25 02:59:26.000 176 33793.87 216.10 17109.10 88888.00 2018-06-25 02:59:27.000 176 33793.85 216.09 17109.08 88888.00 2018-06-25 02:59:28.000 176 33793.86 216.11 17109.13 88888.00 2018-06-25 02:59:29.000 176 33793.86 216.14 17109.12 88888.00 2018-06-25 02:59:30.000 176 33793.84 216.15 17109.12 37878.36 2018-06-25 02:59:31.000 176 33793.86 216.14 17109.12 88888.00 2018-06-25 02:59:32.000 176 33793.89 216.20 17109.09 88888.00 2018-06-25 02:59:33.000 176 33793.90 216.21 17109.08 88888.00 2018-06-25 02:59:34.000 176 33793.92 216.19 17109.09 88888.00 2018-06-25 02:59:35.000 176 33793.92 216.22 17109.13 37878.42 2018-06-25 02:59:36.000 176 33793.92 216.23 17109.11 88888.00 2018-06-25 02:59:37.000 176 33793.90 216.25 17109.05 88888.00 2018-06-25 02:59:38.000 176 33793.91 216.29 17109.07 88888.00 2018-06-25 02:59:39.000 176 33793.88 216.30 17109.04 88888.00 2018-06-25 02:59:40.000 176 33793.86 216.30 17109.06 37878.37 2018-06-25 02:59:41.000 176 33793.84 216.27 17109.08 88888.00 2018-06-25 02:59:42.000 176 33793.84 216.25 17109.08 88888.00 2018-06-25 02:59:43.000 176 33793.86 216.25 17109.05 88888.00 2018-06-25 02:59:44.000 176 33793.92 216.25 17109.03 88888.00 2018-06-25 02:59:45.000 176 33793.90 216.26 17109.05 37878.34 2018-06-25 02:59:46.000 176 33793.90 216.25 17109.09 88888.00 2018-06-25 02:59:47.000 176 33793.88 216.24 17109.10 88888.00 2018-06-25 02:59:48.000 176 33793.88 216.22 17109.10 88888.00 2018-06-25 02:59:49.000 176 33793.87 216.20 17109.05 88888.00 2018-06-25 02:59:50.000 176 33793.84 216.26 17109.06 37878.34 2018-06-25 02:59:51.000 176 33793.84 216.27 17109.12 88888.00 2018-06-25 02:59:52.000 176 33793.87 216.26 17109.11 88888.00 2018-06-25 02:59:53.000 176 33793.85 216.28 17109.12 88888.00 2018-06-25 02:59:54.000 176 33793.87 216.28 17109.13 88888.00 2018-06-25 02:59:55.000 176 33793.84 216.26 17109.15 37878.32 2018-06-25 02:59:56.000 176 33793.82 216.27 17109.11 88888.00 2018-06-25 02:59:57.000 176 33793.81 216.29 17109.08 88888.00 2018-06-25 02:59:58.000 176 33793.79 216.30 17109.08 88888.00 2018-06-25 02:59:59.000 176 33793.84 216.29 17109.18 88888.00 2018-06-25 03:00:00.000 176 33793.82 216.27 17109.15 37878.27 2018-06-25 03:00:01.000 176 33793.82 216.26 17109.16 88888.00 2018-06-25 03:00:02.000 176 33793.81 216.23 17109.14 88888.00 2018-06-25 03:00:03.000 176 33793.80 216.26 17109.14 88888.00 2018-06-25 03:00:04.000 176 33793.78 216.27 17109.11 88888.00 2018-06-25 03:00:05.000 176 33793.77 216.26 17109.09 37878.30 2018-06-25 03:00:06.000 176 33793.76 216.24 17109.09 88888.00 2018-06-25 03:00:07.000 176 33793.71 216.25 17109.07 88888.00 2018-06-25 03:00:08.000 176 33793.71 216.26 17109.04 88888.00 2018-06-25 03:00:09.000 176 33793.75 216.26 17109.06 88888.00 2018-06-25 03:00:10.000 176 33793.75 216.29 17109.07 37878.28 2018-06-25 03:00:11.000 176 33793.72 216.24 17109.02 88888.00 2018-06-25 03:00:12.000 176 33793.72 216.24 17109.04 88888.00 2018-06-25 03:00:13.000 176 33793.73 216.27 17109.10 88888.00 2018-06-25 03:00:14.000 176 33793.75 216.32 17109.13 88888.00 2018-06-25 03:00:15.000 176 33793.70 216.30 17109.09 37878.17 2018-06-25 03:00:16.000 176 33793.70 216.29 17109.08 88888.00 2018-06-25 03:00:17.000 176 33793.70 216.25 17109.11 88888.00 2018-06-25 03:00:18.000 176 33793.71 216.21 17109.11 88888.00 2018-06-25 03:00:19.000 176 33793.69 216.24 17109.13 88888.00 2018-06-25 03:00:20.000 176 33793.73 216.27 17109.16 37878.23 2018-06-25 03:00:21.000 176 33793.71 216.28 17109.17 88888.00 2018-06-25 03:00:22.000 176 33793.70 216.27 17109.15 88888.00 2018-06-25 03:00:23.000 176 33793.69 216.26 17109.12 88888.00 2018-06-25 03:00:24.000 176 33793.70 216.25 17109.12 88888.00 2018-06-25 03:00:25.000 176 33793.69 216.26 17109.15 37878.21 2018-06-25 03:00:26.000 176 33793.69 216.30 17109.15 88888.00 2018-06-25 03:00:27.000 176 33793.69 216.26 17109.16 88888.00 2018-06-25 03:00:28.000 176 33793.70 216.29 17109.18 88888.00 2018-06-25 03:00:29.000 176 33793.70 216.29 17109.14 88888.00 2018-06-25 03:00:30.000 176 33793.69 216.32 17109.17 37878.21 2018-06-25 03:00:31.000 176 33793.70 216.34 17109.19 88888.00 2018-06-25 03:00:32.000 176 33793.67 216.32 17109.19 88888.00 2018-06-25 03:00:33.000 176 33793.71 216.29 17109.19 88888.00 2018-06-25 03:00:34.000 176 33793.78 216.30 17109.15 88888.00 2018-06-25 03:00:35.000 176 33793.79 216.29 17109.17 37878.24 2018-06-25 03:00:36.000 176 33793.81 216.24 17109.16 88888.00 2018-06-25 03:00:37.000 176 33793.78 216.22 17109.15 88888.00 2018-06-25 03:00:38.000 176 33793.79 216.26 17109.16 88888.00 2018-06-25 03:00:39.000 176 33793.79 216.27 17109.14 88888.00 2018-06-25 03:00:40.000 176 33793.79 216.30 17109.16 37878.27 2018-06-25 03:00:41.000 176 33793.81 216.33 17109.19 88888.00 2018-06-25 03:00:42.000 176 33793.82 216.32 17109.20 88888.00 2018-06-25 03:00:43.000 176 33793.79 216.32 17109.21 88888.00 2018-06-25 03:00:44.000 176 33793.79 216.32 17109.20 88888.00 2018-06-25 03:00:45.000 176 33793.79 216.35 17109.15 37878.22 2018-06-25 03:00:46.000 176 33793.80 216.37 17109.20 88888.00 2018-06-25 03:00:47.000 176 33793.81 216.39 17109.21 88888.00 2018-06-25 03:00:48.000 176 33793.81 216.36 17109.14 88888.00 2018-06-25 03:00:49.000 176 33793.81 216.34 17109.15 88888.00 2018-06-25 03:00:50.000 176 33793.80 216.32 17109.17 37878.27 2018-06-25 03:00:51.000 176 33793.79 216.32 17109.16 88888.00 2018-06-25 03:00:52.000 176 33793.82 216.37 17109.17 88888.00 2018-06-25 03:00:53.000 176 33793.80 216.41 17109.18 88888.00 2018-06-25 03:00:54.000 176 33793.78 216.43 17109.19 88888.00 2018-06-25 03:00:55.000 176 33793.85 216.43 17109.20 37878.25 2018-06-25 03:00:56.000 176 33793.80 216.43 17109.17 88888.00 2018-06-25 03:00:57.000 176 33793.80 216.41 17109.17 88888.00 2018-06-25 03:00:58.000 176 33793.80 216.39 17109.14 88888.00 2018-06-25 03:00:59.000 176 33793.76 216.37 17109.17 88888.00 2018-06-25 03:01:00.000 176 33793.77 216.40 17109.16 37878.20 2018-06-25 03:01:01.000 176 33793.78 216.41 17109.16 88888.00 2018-06-25 03:01:02.000 176 33793.75 216.42 17109.11 88888.00 2018-06-25 03:01:03.000 176 33793.76 216.42 17109.13 88888.00 2018-06-25 03:01:04.000 176 33793.77 216.39 17109.14 88888.00 2018-06-25 03:01:05.000 176 33793.74 216.39 17109.14 37878.18 2018-06-25 03:01:06.000 176 33793.73 216.38 17109.15 88888.00 2018-06-25 03:01:07.000 176 33793.71 216.37 17109.13 88888.00 2018-06-25 03:01:08.000 176 33793.72 216.40 17109.13 88888.00 2018-06-25 03:01:09.000 176 33793.68 216.39 17109.11 88888.00 2018-06-25 03:01:10.000 176 33793.67 216.38 17109.13 37878.27 2018-06-25 03:01:11.000 176 33793.65 216.40 17109.10 88888.00 2018-06-25 03:01:12.000 176 33793.63 216.42 17109.07 88888.00 2018-06-25 03:01:13.000 176 33793.63 216.43 17109.10 88888.00 2018-06-25 03:01:14.000 176 33793.59 216.43 17109.11 88888.00 2018-06-25 03:01:15.000 176 33793.59 216.43 17109.12 37878.15 2018-06-25 03:01:16.000 176 33793.59 216.44 17109.13 88888.00 2018-06-25 03:01:17.000 176 33793.59 216.41 17109.14 88888.00 2018-06-25 03:01:18.000 176 33793.57 216.43 17109.17 88888.00 2018-06-25 03:01:19.000 176 33793.55 216.44 17109.15 88888.00 2018-06-25 03:01:20.000 176 33793.52 216.45 17109.16 37878.13 2018-06-25 03:01:21.000 176 33793.50 216.47 17109.14 88888.00 2018-06-25 03:01:22.000 176 33793.48 216.43 17109.12 88888.00 2018-06-25 03:01:23.000 176 33793.53 216.48 17109.11 88888.00 2018-06-25 03:01:24.000 176 33793.52 216.54 17109.12 88888.00 2018-06-25 03:01:25.000 176 33793.54 216.52 17109.12 37878.16 2018-06-25 03:01:26.000 176 33793.54 216.46 17109.09 88888.00 2018-06-25 03:01:27.000 176 33793.52 216.49 17109.14 88888.00 2018-06-25 03:01:28.000 176 33793.53 216.50 17109.15 88888.00 2018-06-25 03:01:29.000 176 33793.51 216.50 17109.15 88888.00 2018-06-25 03:01:30.000 176 33793.54 216.54 17109.17 37878.04 2018-06-25 03:01:31.000 176 33793.51 216.54 17109.12 88888.00 2018-06-25 03:01:32.000 176 33793.49 216.54 17109.09 88888.00 2018-06-25 03:01:33.000 176 33793.48 216.52 17109.12 88888.00 2018-06-25 03:01:34.000 176 33793.52 216.50 17109.16 88888.00 2018-06-25 03:01:35.000 176 33793.51 216.54 17109.16 37878.12 2018-06-25 03:01:36.000 176 33793.51 216.54 17109.13 88888.00 2018-06-25 03:01:37.000 176 33793.52 216.54 17109.11 88888.00 2018-06-25 03:01:38.000 176 33793.49 216.51 17109.10 88888.00 2018-06-25 03:01:39.000 176 33793.50 216.52 17109.09 88888.00 2018-06-25 03:01:40.000 176 33793.50 216.56 17109.08 37878.02 2018-06-25 03:01:41.000 176 33793.52 216.55 17109.06 88888.00 2018-06-25 03:01:42.000 176 33793.56 216.59 17109.08 88888.00 2018-06-25 03:01:43.000 176 33793.56 216.61 17109.08 88888.00 2018-06-25 03:01:44.000 176 33793.53 216.57 17109.06 88888.00 2018-06-25 03:01:45.000 176 33793.53 216.53 17109.03 37878.07 2018-06-25 03:01:46.000 176 33793.56 216.52 17109.04 88888.00 2018-06-25 03:01:47.000 176 33793.58 216.58 17109.04 88888.00 2018-06-25 03:01:48.000 176 33793.60 216.61 17109.09 88888.00 2018-06-25 03:01:49.000 176 33793.62 216.62 17109.08 88888.00 2018-06-25 03:01:50.000 176 33793.66 216.59 17109.04 37878.12 2018-06-25 03:01:51.000 176 33793.66 216.60 17109.02 88888.00 2018-06-25 03:01:52.000 176 33793.64 216.63 17109.06 88888.00 2018-06-25 03:01:53.000 176 33793.65 216.59 17109.05 88888.00 2018-06-25 03:01:54.000 176 33793.68 216.61 17109.04 88888.00 2018-06-25 03:01:55.000 176 33793.70 216.61 17109.06 37878.15 2018-06-25 03:01:56.000 176 33793.69 216.64 17109.05 88888.00 2018-06-25 03:01:57.000 176 33793.67 216.63 17109.04 88888.00 2018-06-25 03:01:58.000 176 33793.64 216.62 17109.01 88888.00 2018-06-25 03:01:59.000 176 33793.65 216.61 17109.05 88888.00 2018-06-25 03:02:00.000 176 33793.64 216.63 17109.04 37878.22 2018-06-25 03:02:01.000 176 33793.64 216.61 17109.07 88888.00 2018-06-25 03:02:02.000 176 33793.67 216.65 17109.09 88888.00 2018-06-25 03:02:03.000 176 33793.63 216.66 17109.05 88888.00 2018-06-25 03:02:04.000 176 33793.64 216.67 17109.00 88888.00 2018-06-25 03:02:05.000 176 33793.63 216.66 17109.04 37878.14 2018-06-25 03:02:06.000 176 33793.64 216.64 17109.05 88888.00 2018-06-25 03:02:07.000 176 33793.65 216.64 17109.06 88888.00 2018-06-25 03:02:08.000 176 33793.69 216.66 17109.05 88888.00 2018-06-25 03:02:09.000 176 33793.68 216.63 17109.03 88888.00 2018-06-25 03:02:10.000 176 33793.66 216.65 17109.04 37878.15 2018-06-25 03:02:11.000 176 33793.64 216.65 17109.04 88888.00 2018-06-25 03:02:12.000 176 33793.65 216.66 17109.02 88888.00 2018-06-25 03:02:13.000 176 33793.67 216.65 17109.00 88888.00 2018-06-25 03:02:14.000 176 33793.66 216.70 17109.00 88888.00 2018-06-25 03:02:15.000 176 33793.70 216.70 17109.01 37878.11 2018-06-25 03:02:16.000 176 33793.73 216.68 17109.02 88888.00 2018-06-25 03:02:17.000 176 33793.71 216.71 17109.08 88888.00 2018-06-25 03:02:18.000 176 33793.74 216.71 17109.05 88888.00 2018-06-25 03:02:19.000 176 33793.73 216.68 17109.03 88888.00 2018-06-25 03:02:20.000 176 33793.69 216.68 17108.99 37878.20 2018-06-25 03:02:21.000 176 33793.68 216.72 17108.99 88888.00 2018-06-25 03:02:22.000 176 33793.70 216.74 17109.03 88888.00 2018-06-25 03:02:23.000 176 33793.70 216.72 17109.03 88888.00 2018-06-25 03:02:24.000 176 33793.70 216.70 17109.02 88888.00 2018-06-25 03:02:25.000 176 33793.71 216.74 17109.01 37878.26 2018-06-25 03:02:26.000 176 33793.73 216.79 17109.02 88888.00 2018-06-25 03:02:27.000 176 33793.72 216.78 17109.07 88888.00 2018-06-25 03:02:28.000 176 33793.69 216.81 17109.06 88888.00 2018-06-25 03:02:29.000 176 33793.64 216.78 17109.05 88888.00 2018-06-25 03:02:30.000 176 33793.65 216.78 17109.03 37878.23 2018-06-25 03:02:31.000 176 33793.64 216.84 17109.06 88888.00 2018-06-25 03:02:32.000 176 33793.64 216.79 17109.05 88888.00 2018-06-25 03:02:33.000 176 33793.66 216.76 17109.06 88888.00 2018-06-25 03:02:34.000 176 33793.67 216.81 17109.00 88888.00 2018-06-25 03:02:35.000 176 33793.68 216.79 17109.03 37878.16 2018-06-25 03:02:36.000 176 33793.72 216.80 17109.10 88888.00 2018-06-25 03:02:37.000 176 33793.69 216.78 17109.10 88888.00 2018-06-25 03:02:38.000 176 33793.67 216.76 17109.03 88888.00 2018-06-25 03:02:39.000 176 33793.65 216.80 17109.03 88888.00 2018-06-25 03:02:40.000 176 33793.64 216.80 17109.04 37878.20 2018-06-25 03:02:41.000 176 33793.63 216.83 17109.04 88888.00 2018-06-25 03:02:42.000 176 33793.65 216.81 17109.09 88888.00 2018-06-25 03:02:43.000 176 33793.64 216.80 17109.08 88888.00 2018-06-25 03:02:44.000 176 33793.65 216.80 17109.07 88888.00 2018-06-25 03:02:45.000 176 33793.67 216.82 17109.04 37878.17 2018-06-25 03:02:46.000 176 33793.68 216.83 17109.01 88888.00 2018-06-25 03:02:47.000 176 33793.65 216.81 17109.03 88888.00 2018-06-25 03:02:48.000 176 33793.65 216.82 17108.98 88888.00 2018-06-25 03:02:49.000 176 33793.64 216.89 17108.99 88888.00 2018-06-25 03:02:50.000 176 33793.64 216.86 17109.03 37878.18 2018-06-25 03:02:51.000 176 33793.68 216.84 17109.07 88888.00 2018-06-25 03:02:52.000 176 33793.67 216.86 17109.04 88888.00 2018-06-25 03:02:53.000 176 33793.60 216.82 17108.95 88888.00 2018-06-25 03:02:54.000 176 33793.61 216.77 17108.93 88888.00 2018-06-25 03:02:55.000 176 33793.63 216.79 17108.97 37878.12 2018-06-25 03:02:56.000 176 33793.65 216.84 17109.01 88888.00 2018-06-25 03:02:57.000 176 33793.65 216.87 17109.00 88888.00 2018-06-25 03:02:58.000 176 33793.61 216.86 17108.98 88888.00 2018-06-25 03:02:59.000 176 33793.62 216.89 17109.01 88888.00 2018-06-25 03:03:00.000 176 33793.62 216.86 17109.03 37878.12 2018-06-25 03:03:01.000 176 33793.67 216.85 17109.03 88888.00 2018-06-25 03:03:02.000 176 33793.65 216.85 17109.02 88888.00 2018-06-25 03:03:03.000 176 33793.62 216.87 17109.05 88888.00 2018-06-25 03:03:04.000 176 33793.63 216.84 17109.06 88888.00 2018-06-25 03:03:05.000 176 33793.65 216.85 17109.08 37878.11 2018-06-25 03:03:06.000 176 33793.70 216.86 17109.10 88888.00 2018-06-25 03:03:07.000 176 33793.69 216.87 17109.04 88888.00 2018-06-25 03:03:08.000 176 33793.65 216.84 17109.03 88888.00 2018-06-25 03:03:09.000 176 33793.65 216.86 17109.00 88888.00 2018-06-25 03:03:10.000 176 33793.64 216.85 17109.01 37878.08 2018-06-25 03:03:11.000 176 33793.62 216.87 17108.99 88888.00 2018-06-25 03:03:12.000 176 33793.68 216.88 17108.98 88888.00 2018-06-25 03:03:13.000 176 33793.73 216.88 17109.03 88888.00 2018-06-25 03:03:14.000 176 33793.73 216.91 17109.02 88888.00 2018-06-25 03:03:15.000 176 33793.76 216.91 17109.02 37878.14 2018-06-25 03:03:16.000 176 33793.79 216.91 17109.01 88888.00 2018-06-25 03:03:17.000 176 33793.80 216.91 17109.00 88888.00 2018-06-25 03:03:18.000 176 33793.77 216.90 17109.00 88888.00 2018-06-25 03:03:19.000 176 33793.79 216.92 17109.01 88888.00 2018-06-25 03:03:20.000 176 33793.76 216.90 17109.02 37878.20 2018-06-25 03:03:21.000 176 33793.77 216.90 17109.01 88888.00 2018-06-25 03:03:22.000 176 33793.77 216.90 17108.99 88888.00 2018-06-25 03:03:23.000 176 33793.71 216.94 17109.02 88888.00 2018-06-25 03:03:24.000 176 33793.69 216.93 17109.01 88888.00 2018-06-25 03:03:25.000 176 33793.72 216.88 17109.01 37878.17 2018-06-25 03:03:26.000 176 33793.73 216.88 17109.01 88888.00 2018-06-25 03:03:27.000 176 33793.78 216.89 17109.06 88888.00 2018-06-25 03:03:28.000 176 33793.73 216.89 17109.05 88888.00 2018-06-25 03:03:29.000 176 33793.72 216.92 17109.03 88888.00 2018-06-25 03:03:30.000 176 33793.74 216.93 17109.02 37878.15 2018-06-25 03:03:31.000 176 33793.72 216.88 17109.04 88888.00 2018-06-25 03:03:32.000 176 33793.70 216.88 17109.07 88888.00 2018-06-25 03:03:33.000 176 33793.66 216.91 17109.03 88888.00 2018-06-25 03:03:34.000 176 33793.68 216.92 17109.02 88888.00 2018-06-25 03:03:35.000 176 33793.71 216.92 17108.99 37878.17 2018-06-25 03:03:36.000 176 33793.66 216.89 17108.99 88888.00 2018-06-25 03:03:37.000 176 33793.70 216.91 17109.02 88888.00 2018-06-25 03:03:38.000 176 33793.67 216.93 17108.95 88888.00 2018-06-25 03:03:39.000 176 33793.65 216.93 17108.93 88888.00 2018-06-25 03:03:40.000 176 33793.61 216.95 17108.97 37878.17 2018-06-25 03:03:41.000 176 33793.62 216.96 17108.96 88888.00 2018-06-25 03:03:42.000 176 33793.66 217.00 17108.97 88888.00 2018-06-25 03:03:43.000 176 33793.65 216.98 17109.00 88888.00 2018-06-25 03:03:44.000 176 33793.61 216.97 17109.00 88888.00 2018-06-25 03:03:45.000 176 33793.59 216.98 17109.02 37878.09 2018-06-25 03:03:46.000 176 33793.58 216.99 17109.01 88888.00 2018-06-25 03:03:47.000 176 33793.59 216.99 17109.01 88888.00 2018-06-25 03:03:48.000 176 33793.62 217.02 17109.03 88888.00 2018-06-25 03:03:49.000 176 33793.61 217.03 17108.98 88888.00 2018-06-25 03:03:50.000 176 33793.59 217.00 17108.98 37878.09 2018-06-25 03:03:51.000 176 33793.60 216.99 17108.99 88888.00 2018-06-25 03:03:52.000 176 33793.60 216.98 17109.00 88888.00 2018-06-25 03:03:53.000 176 33793.56 216.97 17108.95 88888.00 2018-06-25 03:03:54.000 176 33793.61 216.98 17108.98 88888.00 2018-06-25 03:03:55.000 176 33793.60 216.96 17109.03 37878.03 2018-06-25 03:03:56.000 176 33793.56 217.01 17109.04 88888.00 2018-06-25 03:03:57.000 176 33793.57 217.00 17109.07 88888.00 2018-06-25 03:03:58.000 176 33793.57 217.02 17109.06 88888.00 2018-06-25 03:03:59.000 176 33793.56 217.05 17109.03 88888.00 2018-06-25 03:04:00.000 176 33793.53 217.04 17109.00 37878.07 2018-06-25 03:04:01.000 176 33793.52 217.06 17108.96 88888.00 2018-06-25 03:04:02.000 176 33793.53 217.08 17108.95 88888.00 2018-06-25 03:04:03.000 176 33793.51 217.06 17108.98 88888.00 2018-06-25 03:04:04.000 176 33793.55 217.08 17108.98 88888.00 2018-06-25 03:04:05.000 176 33793.58 217.06 17108.98 37878.01 2018-06-25 03:04:06.000 176 33793.56 217.04 17108.98 88888.00 2018-06-25 03:04:07.000 176 33793.56 217.08 17109.00 88888.00 2018-06-25 03:04:08.000 176 33793.55 217.10 17108.97 88888.00 2018-06-25 03:04:09.000 176 33793.57 217.07 17109.01 88888.00 2018-06-25 03:04:10.000 176 33793.56 217.06 17109.03 37878.07 2018-06-25 03:04:11.000 176 33793.59 217.05 17109.02 88888.00 2018-06-25 03:04:12.000 176 33793.61 217.04 17108.99 88888.00 2018-06-25 03:04:13.000 176 33793.59 217.09 17109.01 88888.00 2018-06-25 03:04:14.000 176 33793.60 217.08 17109.00 88888.00 2018-06-25 03:04:15.000 176 33793.58 217.06 17109.00 37878.09 2018-06-25 03:04:16.000 176 33793.59 217.06 17108.98 88888.00 2018-06-25 03:04:17.000 176 33793.58 217.09 17108.96 88888.00 2018-06-25 03:04:18.000 176 33793.60 217.07 17108.94 88888.00 2018-06-25 03:04:19.000 176 33793.58 217.04 17108.95 88888.00 2018-06-25 03:04:20.000 176 33793.59 217.06 17108.94 37878.05 2018-06-25 03:04:21.000 176 33793.61 217.08 17108.96 88888.00 2018-06-25 03:04:22.000 176 33793.62 217.11 17109.00 88888.00 2018-06-25 03:04:23.000 176 33793.59 217.07 17108.97 88888.00 2018-06-25 03:04:24.000 176 33793.65 217.11 17108.96 88888.00 2018-06-25 03:04:25.000 176 33793.64 217.13 17108.99 37878.07 2018-06-25 03:04:26.000 176 33793.66 217.14 17109.01 88888.00 2018-06-25 03:04:27.000 176 33793.67 217.09 17108.99 88888.00 2018-06-25 03:04:28.000 176 33793.64 217.14 17109.00 88888.00 2018-06-25 03:04:29.000 176 33793.63 217.14 17108.98 88888.00 2018-06-25 03:04:30.000 176 33793.64 217.14 17108.92 37878.03 2018-06-25 03:04:31.000 176 33793.64 217.18 17108.94 88888.00 2018-06-25 03:04:32.000 176 33793.65 217.15 17108.98 88888.00 2018-06-25 03:04:33.000 176 33793.66 217.15 17108.97 88888.00 2018-06-25 03:04:34.000 176 33793.66 217.18 17109.01 88888.00 2018-06-25 03:04:35.000 176 33793.63 217.17 17109.03 37878.21 2018-06-25 03:04:36.000 176 33793.64 217.21 17109.05 88888.00 2018-06-25 03:04:37.000 176 33793.63 217.20 17109.06 88888.00 2018-06-25 03:04:38.000 176 33793.63 217.21 17109.06 88888.00 2018-06-25 03:04:39.000 176 33793.61 217.27 17109.04 88888.00 2018-06-25 03:04:40.000 176 33793.61 217.27 17109.05 37878.09 2018-06-25 03:04:41.000 176 33793.63 217.27 17109.04 88888.00 2018-06-25 03:04:42.000 176 33793.61 217.29 17109.03 88888.00 2018-06-25 03:04:43.000 176 33793.64 217.26 17109.02 88888.00 2018-06-25 03:04:44.000 176 33793.60 217.25 17108.96 88888.00 2018-06-25 03:04:45.000 176 33793.60 217.23 17108.94 37878.19 2018-06-25 03:04:46.000 176 33793.63 217.26 17108.91 88888.00 2018-06-25 03:04:47.000 176 33793.60 217.29 17108.94 88888.00 2018-06-25 03:04:48.000 176 33793.60 217.27 17108.96 88888.00 2018-06-25 03:04:49.000 176 33793.56 217.26 17108.95 88888.00 2018-06-25 03:04:50.000 176 33793.55 217.33 17108.93 37878.06 2018-06-25 03:04:51.000 176 33793.56 217.35 17108.96 88888.00 2018-06-25 03:04:52.000 176 33793.57 217.34 17108.98 88888.00 2018-06-25 03:04:53.000 176 33793.52 217.35 17108.96 88888.00 2018-06-25 03:04:54.000 176 33793.53 217.33 17108.97 88888.00 2018-06-25 03:04:55.000 176 33793.53 217.35 17108.97 37878.03 2018-06-25 03:04:56.000 176 33793.48 217.39 17108.98 88888.00 2018-06-25 03:04:57.000 176 33793.52 217.36 17108.95 88888.00 2018-06-25 03:04:58.000 176 33793.53 217.36 17108.97 88888.00 2018-06-25 03:04:59.000 176 33793.51 217.35 17108.97 88888.00 2018-06-25 03:05:00.000 176 33793.52 217.33 17108.95 37877.97 2018-06-25 03:05:01.000 176 33793.52 217.33 17108.94 88888.00 2018-06-25 03:05:02.000 176 33793.52 217.32 17108.99 88888.00 2018-06-25 03:05:03.000 176 33793.51 217.36 17108.99 88888.00 2018-06-25 03:05:04.000 176 33793.54 217.38 17108.99 88888.00 2018-06-25 03:05:05.000 176 33793.52 217.35 17108.95 37878.02 2018-06-25 03:05:06.000 176 33793.52 217.36 17109.00 88888.00 2018-06-25 03:05:07.000 176 33793.54 217.37 17109.02 88888.00 2018-06-25 03:05:08.000 176 33793.57 217.36 17109.06 88888.00 2018-06-25 03:05:09.000 176 33793.56 217.37 17109.09 88888.00 2018-06-25 03:05:10.000 176 33793.53 217.36 17109.06 37878.10 2018-06-25 03:05:11.000 176 33793.51 217.35 17109.07 88888.00 2018-06-25 03:05:12.000 176 33793.53 217.37 17109.10 88888.00 2018-06-25 03:05:13.000 176 33793.56 217.36 17109.08 88888.00 2018-06-25 03:05:14.000 176 33793.53 217.38 17109.05 88888.00 2018-06-25 03:05:15.000 176 33793.57 217.39 17109.06 37878.01 2018-06-25 03:05:16.000 176 33793.57 217.39 17109.03 88888.00 2018-06-25 03:05:17.000 176 33793.55 217.42 17109.07 88888.00 2018-06-25 03:05:18.000 176 33793.57 217.41 17109.03 88888.00 2018-06-25 03:05:19.000 176 33793.58 217.40 17109.00 88888.00 2018-06-25 03:05:20.000 176 33793.65 217.39 17109.00 37878.07 2018-06-25 03:05:21.000 176 33793.61 217.40 17109.02 88888.00 2018-06-25 03:05:22.000 176 33793.59 217.39 17109.04 88888.00 2018-06-25 03:05:23.000 176 33793.60 217.38 17109.09 88888.00 2018-06-25 03:05:24.000 176 33793.62 217.37 17109.08 88888.00 2018-06-25 03:05:25.000 176 33793.62 217.40 17109.05 37878.08 2018-06-25 03:05:26.000 176 33793.62 217.44 17109.02 88888.00 2018-06-25 03:05:27.000 176 33793.61 217.44 17109.05 88888.00 2018-06-25 03:05:28.000 176 33793.61 217.46 17109.05 88888.00 2018-06-25 03:05:29.000 176 33793.59 217.49 17109.06 88888.00 2018-06-25 03:05:30.000 176 33793.62 217.46 17109.06 37878.04 2018-06-25 03:05:31.000 176 33793.63 217.46 17109.03 88888.00 2018-06-25 03:05:32.000 176 33793.63 217.51 17109.02 88888.00 2018-06-25 03:05:33.000 176 33793.63 217.49 17109.07 88888.00 2018-06-25 03:05:34.000 176 33793.63 217.47 17109.09 88888.00 2018-06-25 03:05:35.000 176 33793.61 217.47 17109.07 37878.09 2018-06-25 03:05:36.000 176 33793.60 217.49 17109.02 88888.00 2018-06-25 03:05:37.000 176 33793.60 217.52 17109.05 88888.00 2018-06-25 03:05:38.000 176 33793.63 217.50 17109.07 88888.00 2018-06-25 03:05:39.000 176 33793.59 217.47 17109.06 88888.00 2018-06-25 03:05:40.000 176 33793.61 217.46 17109.12 37878.05 2018-06-25 03:05:41.000 176 33793.60 217.50 17109.12 88888.00 2018-06-25 03:05:42.000 176 33793.63 217.58 17109.11 88888.00 2018-06-25 03:05:43.000 176 33793.60 217.54 17109.12 88888.00 2018-06-25 03:05:44.000 176 33793.60 217.54 17109.07 88888.00 2018-06-25 03:05:45.000 176 33793.60 217.50 17109.04 37878.10 2018-06-25 03:05:46.000 176 33793.63 217.52 17109.09 88888.00 2018-06-25 03:05:47.000 176 33793.64 217.53 17109.11 88888.00 2018-06-25 03:05:48.000 176 33793.62 217.54 17109.09 88888.00 2018-06-25 03:05:49.000 176 33793.64 217.55 17109.10 88888.00 2018-06-25 03:05:50.000 176 33793.62 217.54 17109.09 37878.04 2018-06-25 03:05:51.000 176 33793.60 217.53 17109.08 88888.00 2018-06-25 03:05:52.000 176 33793.60 217.52 17109.10 88888.00 2018-06-25 03:05:53.000 176 33793.61 217.56 17109.09 88888.00 2018-06-25 03:05:54.000 176 33793.61 217.57 17109.11 88888.00 2018-06-25 03:05:55.000 176 33793.64 217.57 17109.14 37878.17 2018-06-25 03:05:56.000 176 33793.65 217.55 17109.15 88888.00 2018-06-25 03:05:57.000 176 33793.69 217.53 17109.13 88888.00 2018-06-25 03:05:58.000 176 33793.68 217.53 17109.12 88888.00 2018-06-25 03:05:59.000 176 33793.66 217.51 17109.12 88888.00 2018-06-25 03:06:00.000 176 33793.66 217.51 17109.14 37878.08 2018-06-25 03:06:01.000 176 33793.68 217.47 17109.12 88888.00 2018-06-25 03:06:02.000 176 33793.62 217.49 17109.10 88888.00 2018-06-25 03:06:03.000 176 33793.59 217.52 17109.10 88888.00 2018-06-25 03:06:04.000 176 33793.59 217.56 17109.11 88888.00 2018-06-25 03:06:05.000 176 33793.64 217.52 17109.10 37878.09 2018-06-25 03:06:06.000 176 33793.64 217.51 17109.10 88888.00 2018-06-25 03:06:07.000 176 33793.62 217.55 17109.11 88888.00 2018-06-25 03:06:08.000 176 33793.60 217.54 17109.08 88888.00 2018-06-25 03:06:09.000 176 33793.64 217.55 17109.07 88888.00 2018-06-25 03:06:10.000 176 33793.66 217.54 17109.09 37878.08 2018-06-25 03:06:11.000 176 33793.68 217.58 17109.07 88888.00 2018-06-25 03:06:12.000 176 33793.67 217.60 17109.05 88888.00 2018-06-25 03:06:13.000 176 33793.65 217.57 17109.04 88888.00 2018-06-25 03:06:14.000 176 33793.66 217.58 17109.00 88888.00 2018-06-25 03:06:15.000 176 33793.66 217.55 17109.00 37878.12 2018-06-25 03:06:16.000 176 33793.62 217.54 17109.00 88888.00 2018-06-25 03:06:17.000 176 33793.65 217.52 17109.02 88888.00 2018-06-25 03:06:18.000 176 33793.62 217.52 17108.98 88888.00 2018-06-25 03:06:19.000 176 33793.63 217.49 17108.99 88888.00 2018-06-25 03:06:20.000 176 33793.63 217.49 17108.99 37878.05 2018-06-25 03:06:21.000 176 33793.64 217.52 17109.03 88888.00 2018-06-25 03:06:22.000 176 33793.64 217.53 17109.06 88888.00 2018-06-25 03:06:23.000 176 33793.62 217.53 17109.06 88888.00 2018-06-25 03:06:24.000 176 33793.61 217.58 17109.12 88888.00 2018-06-25 03:06:25.000 176 33793.63 217.59 17109.10 37878.12 2018-06-25 03:06:26.000 176 33793.64 217.60 17109.06 88888.00 2018-06-25 03:06:27.000 176 33793.67 217.61 17109.01 88888.00 2018-06-25 03:06:28.000 176 33793.68 217.59 17109.02 88888.00 2018-06-25 03:06:29.000 176 33793.66 217.59 17109.01 88888.00 2018-06-25 03:06:30.000 176 33793.65 217.61 17109.03 37878.03 2018-06-25 03:06:31.000 176 33793.65 217.61 17109.05 88888.00 2018-06-25 03:06:32.000 176 33793.64 217.61 17109.04 88888.00 2018-06-25 03:06:33.000 176 33793.65 217.60 17109.07 88888.00 2018-06-25 03:06:34.000 176 33793.65 217.59 17109.12 88888.00 2018-06-25 03:06:35.000 176 33793.61 217.61 17109.05 37878.05 2018-06-25 03:06:36.000 176 33793.60 217.65 17109.07 88888.00 2018-06-25 03:06:37.000 176 33793.62 217.66 17109.12 88888.00 2018-06-25 03:06:38.000 176 33793.60 217.67 17109.08 88888.00 2018-06-25 03:06:39.000 176 33793.66 217.64 17109.07 88888.00 2018-06-25 03:06:40.000 176 33793.63 217.68 17109.07 37878.05 2018-06-25 03:06:41.000 176 33793.62 217.70 17109.08 88888.00 2018-06-25 03:06:42.000 176 33793.64 217.71 17109.05 88888.00 2018-06-25 03:06:43.000 176 33793.63 217.70 17109.08 88888.00 2018-06-25 03:06:44.000 176 33793.65 217.74 17109.08 88888.00 2018-06-25 03:06:45.000 176 33793.64 217.76 17109.06 37878.11 2018-06-25 03:06:46.000 176 33793.63 217.71 17109.07 88888.00 2018-06-25 03:06:47.000 176 33793.63 217.68 17109.09 88888.00 2018-06-25 03:06:48.000 176 33793.64 217.68 17109.06 88888.00 2018-06-25 03:06:49.000 176 33793.61 217.69 17109.08 88888.00 2018-06-25 03:06:50.000 176 33793.57 217.71 17109.06 37878.03 2018-06-25 03:06:51.000 176 33793.58 217.72 17109.03 88888.00 2018-06-25 03:06:52.000 176 33793.61 217.73 17108.99 88888.00 2018-06-25 03:06:53.000 176 33793.57 217.73 17109.05 88888.00 2018-06-25 03:06:54.000 176 33793.54 217.72 17109.07 88888.00 2018-06-25 03:06:55.000 176 33793.56 217.74 17109.07 37878.11 2018-06-25 03:06:56.000 176 33793.58 217.77 17109.08 88888.00 2018-06-25 03:06:57.000 176 33793.59 217.75 17109.05 88888.00 2018-06-25 03:06:58.000 176 33793.60 217.71 17109.06 88888.00 2018-06-25 03:06:59.000 176 33793.59 217.72 17109.06 88888.00 2018-06-25 03:07:00.000 176 33793.57 217.73 17109.06 37878.05 2018-06-25 03:07:01.000 176 33793.59 217.73 17109.03 88888.00 2018-06-25 03:07:02.000 176 33793.59 217.75 17109.01 88888.00 2018-06-25 03:07:03.000 176 33793.58 217.75 17109.06 88888.00 2018-06-25 03:07:04.000 176 33793.59 217.79 17109.05 88888.00 2018-06-25 03:07:05.000 176 33793.56 217.81 17109.08 37878.04 2018-06-25 03:07:06.000 176 33793.59 217.77 17109.07 88888.00 2018-06-25 03:07:07.000 176 33793.55 217.73 17109.02 88888.00 2018-06-25 03:07:08.000 176 33793.58 217.76 17109.04 88888.00 2018-06-25 03:07:09.000 176 33793.56 217.78 17109.01 88888.00 2018-06-25 03:07:10.000 176 33793.61 217.80 17109.06 37878.09 2018-06-25 03:07:11.000 176 33793.62 217.78 17109.08 88888.00 2018-06-25 03:07:12.000 176 33793.64 217.79 17109.03 88888.00 2018-06-25 03:07:13.000 176 33793.66 217.80 17109.06 88888.00 2018-06-25 03:07:14.000 176 33793.64 217.80 17109.08 88888.00 2018-06-25 03:07:15.000 176 33793.68 217.80 17109.10 37878.09 2018-06-25 03:07:16.000 176 33793.69 217.75 17109.08 88888.00 2018-06-25 03:07:17.000 176 33793.65 217.75 17109.06 88888.00 2018-06-25 03:07:18.000 176 33793.61 217.78 17109.04 88888.00 2018-06-25 03:07:19.000 176 33793.60 217.79 17109.03 88888.00 2018-06-25 03:07:20.000 176 33793.66 217.79 17109.05 37878.11 2018-06-25 03:07:21.000 176 33793.64 217.78 17109.01 88888.00 2018-06-25 03:07:22.000 176 33793.63 217.76 17108.98 88888.00 2018-06-25 03:07:23.000 176 33793.66 217.75 17108.98 88888.00 2018-06-25 03:07:24.000 176 33793.70 217.77 17109.00 88888.00 2018-06-25 03:07:25.000 176 33793.68 217.76 17109.01 37878.12 2018-06-25 03:07:26.000 176 33793.66 217.75 17109.00 88888.00 2018-06-25 03:07:27.000 176 33793.64 217.76 17109.00 88888.00 2018-06-25 03:07:28.000 176 33793.67 217.76 17109.00 88888.00 2018-06-25 03:07:29.000 176 33793.70 217.78 17109.03 88888.00 2018-06-25 03:07:30.000 176 33793.67 217.80 17108.99 37878.21 2018-06-25 03:07:31.000 176 33793.64 217.79 17109.01 88888.00 2018-06-25 03:07:32.000 176 33793.64 217.80 17109.04 88888.00 2018-06-25 03:07:33.000 176 33793.68 217.79 17109.03 88888.00 2018-06-25 03:07:34.000 176 33793.64 217.80 17109.02 88888.00 2018-06-25 03:07:35.000 176 33793.61 217.75 17109.07 37878.08 2018-06-25 03:07:36.000 176 33793.65 217.77 17109.05 88888.00 2018-06-25 03:07:37.000 176 33793.65 217.78 17109.00 88888.00 2018-06-25 03:07:38.000 176 33793.67 217.82 17109.01 88888.00 2018-06-25 03:07:39.000 176 33793.67 217.85 17109.02 88888.00 2018-06-25 03:07:40.000 176 33793.65 217.83 17109.02 37878.18 2018-06-25 03:07:41.000 176 33793.62 217.82 17109.02 88888.00 2018-06-25 03:07:42.000 176 33793.60 217.84 17108.99 88888.00 2018-06-25 03:07:43.000 176 33793.58 217.81 17109.04 88888.00 2018-06-25 03:07:44.000 176 33793.61 217.84 17109.07 88888.00 2018-06-25 03:07:45.000 176 33793.60 217.86 17109.07 37878.06 2018-06-25 03:07:46.000 176 33793.58 217.87 17109.06 88888.00 2018-06-25 03:07:47.000 176 33793.58 217.84 17109.05 88888.00 2018-06-25 03:07:48.000 176 33793.58 217.84 17109.06 88888.00 2018-06-25 03:07:49.000 176 33793.58 217.85 17109.05 88888.00 2018-06-25 03:07:50.000 176 33793.60 217.85 17109.06 37878.15 2018-06-25 03:07:51.000 176 33793.58 217.82 17109.10 88888.00 2018-06-25 03:07:52.000 176 33793.58 217.84 17109.11 88888.00 2018-06-25 03:07:53.000 176 33793.53 217.81 17109.08 88888.00 2018-06-25 03:07:54.000 176 33793.54 217.82 17109.05 88888.00 2018-06-25 03:07:55.000 176 33793.56 217.86 17109.04 37878.06 2018-06-25 03:07:56.000 176 33793.54 217.88 17109.09 88888.00 2018-06-25 03:07:57.000 176 33793.56 217.87 17109.08 88888.00 2018-06-25 03:07:58.000 176 33793.55 217.89 17109.04 88888.00 2018-06-25 03:07:59.000 176 33793.55 217.92 17109.04 88888.00 2018-06-25 03:08:00.000 176 33793.56 217.94 17109.04 37878.05 2018-06-25 03:08:01.000 176 33793.53 217.98 17109.03 88888.00 2018-06-25 03:08:02.000 176 33793.54 218.02 17109.03 88888.00 2018-06-25 03:08:03.000 176 33793.52 218.00 17109.03 88888.00 2018-06-25 03:08:04.000 176 33793.55 217.99 17109.03 88888.00 2018-06-25 03:08:05.000 176 33793.56 217.97 17109.01 37878.04 2018-06-25 03:08:06.000 176 33793.57 217.97 17109.03 88888.00 2018-06-25 03:08:07.000 176 33793.57 217.97 17109.01 88888.00 2018-06-25 03:08:08.000 176 33793.58 217.97 17109.01 88888.00 2018-06-25 03:08:09.000 176 33793.59 217.98 17109.01 88888.00 2018-06-25 03:08:10.000 176 33793.59 217.98 17109.03 37877.98 2018-06-25 03:08:11.000 176 33793.57 217.98 17109.04 88888.00 2018-06-25 03:08:12.000 176 33793.58 217.97 17109.04 88888.00 2018-06-25 03:08:13.000 176 33793.57 217.99 17109.04 88888.00 2018-06-25 03:08:14.000 176 33793.57 217.94 17109.01 88888.00 2018-06-25 03:08:15.000 176 33793.58 217.95 17109.02 37878.06 2018-06-25 03:08:16.000 176 33793.59 217.96 17109.03 88888.00 2018-06-25 03:08:17.000 176 33793.57 217.98 17109.03 88888.00 2018-06-25 03:08:18.000 176 33793.59 217.97 17109.00 88888.00 2018-06-25 03:08:19.000 176 33793.58 217.96 17108.99 88888.00 2018-06-25 03:08:20.000 176 33793.55 217.99 17109.01 37878.04 2018-06-25 03:08:21.000 176 33793.54 218.00 17109.00 88888.00 2018-06-25 03:08:22.000 176 33793.55 217.93 17109.01 88888.00 2018-06-25 03:08:23.000 176 33793.53 217.94 17109.06 88888.00 2018-06-25 03:08:24.000 176 33793.54 217.91 17109.08 88888.00 2018-06-25 03:08:25.000 176 33793.57 217.94 17109.11 37878.09 2018-06-25 03:08:26.000 176 33793.57 217.95 17109.07 88888.00 2018-06-25 03:08:27.000 176 33793.54 217.94 17109.06 88888.00 2018-06-25 03:08:28.000 176 33793.56 217.92 17109.03 88888.00 2018-06-25 03:08:29.000 176 33793.55 217.96 17109.02 88888.00 2018-06-25 03:08:30.000 176 33793.55 217.91 17109.05 37878.06 2018-06-25 03:08:31.000 176 33793.54 217.88 17109.05 88888.00 2018-06-25 03:08:32.000 176 33793.58 217.93 17109.07 88888.00 2018-06-25 03:08:33.000 176 33793.62 217.97 17109.09 88888.00 2018-06-25 03:08:34.000 176 33793.65 217.95 17109.08 88888.00 2018-06-25 03:08:35.000 176 33793.64 217.92 17109.04 37878.13 2018-06-25 03:08:36.000 176 33793.59 217.92 17109.03 88888.00 2018-06-25 03:08:37.000 176 33793.59 217.92 17109.04 88888.00 2018-06-25 03:08:38.000 176 33793.63 217.93 17109.06 88888.00 2018-06-25 03:08:39.000 176 33793.63 217.92 17109.07 88888.00 2018-06-25 03:08:40.000 176 33793.60 217.93 17109.09 37878.10 2018-06-25 03:08:41.000 176 33793.60 217.93 17109.09 88888.00 2018-06-25 03:08:42.000 176 33793.60 217.96 17109.06 88888.00 2018-06-25 03:08:43.000 176 33793.58 217.98 17109.03 88888.00 2018-06-25 03:08:44.000 176 33793.57 217.98 17109.03 88888.00 2018-06-25 03:08:45.000 176 33793.56 217.98 17109.02 37878.10 2018-06-25 03:08:46.000 176 33793.59 218.03 17109.00 88888.00 2018-06-25 03:08:47.000 176 33793.59 217.98 17108.98 88888.00 2018-06-25 03:08:48.000 176 33793.59 217.95 17109.03 88888.00 2018-06-25 03:08:49.000 176 33793.60 217.93 17108.98 88888.00 2018-06-25 03:08:50.000 176 33793.58 217.94 17108.99 37878.11 2018-06-25 03:08:51.000 176 33793.57 217.95 17109.01 88888.00 2018-06-25 03:08:52.000 176 33793.53 217.94 17109.01 88888.00 2018-06-25 03:08:53.000 176 33793.57 217.97 17109.03 88888.00 2018-06-25 03:08:54.000 176 33793.55 217.97 17109.00 88888.00 2018-06-25 03:08:55.000 176 33793.56 217.99 17108.99 37878.09 2018-06-25 03:08:56.000 176 33793.56 218.03 17108.99 88888.00 2018-06-25 03:08:57.000 176 33793.54 218.05 17108.95 88888.00 2018-06-25 03:08:58.000 176 33793.54 218.07 17108.98 88888.00 2018-06-25 03:08:59.000 176 33793.52 218.08 17109.01 88888.00 2018-06-25 03:09:00.000 176 33793.55 218.07 17109.00 37878.09 2018-06-25 03:09:01.000 176 33793.51 218.07 17108.99 88888.00 2018-06-25 03:09:02.000 176 33793.51 218.10 17109.00 88888.00 2018-06-25 03:09:03.000 176 33793.52 218.11 17109.03 88888.00 2018-06-25 03:09:04.000 176 33793.50 218.12 17109.04 88888.00 2018-06-25 03:09:05.000 176 33793.49 218.06 17108.99 37878.01 2018-06-25 03:09:06.000 176 33793.50 218.04 17108.96 88888.00 2018-06-25 03:09:07.000 176 33793.53 218.06 17108.96 88888.00 2018-06-25 03:09:08.000 176 33793.53 218.07 17108.98 88888.00 2018-06-25 03:09:09.000 176 33793.53 218.09 17108.98 88888.00 2018-06-25 03:09:10.000 176 33793.57 218.11 17108.99 37878.02 2018-06-25 03:09:11.000 176 33793.53 218.07 17109.02 88888.00 2018-06-25 03:09:12.000 176 33793.51 218.09 17108.99 88888.00 2018-06-25 03:09:13.000 176 33793.52 218.12 17109.00 88888.00 2018-06-25 03:09:14.000 176 33793.54 218.13 17109.02 88888.00 2018-06-25 03:09:15.000 176 33793.54 218.10 17109.02 37878.09 2018-06-25 03:09:16.000 176 33793.51 218.11 17109.06 88888.00 2018-06-25 03:09:17.000 176 33793.52 218.09 17109.06 88888.00 2018-06-25 03:09:18.000 176 33793.52 218.10 17109.01 88888.00 2018-06-25 03:09:19.000 176 33793.55 218.10 17108.97 88888.00 2018-06-25 03:09:20.000 176 33793.56 218.14 17108.99 37878.07 2018-06-25 03:09:21.000 176 33793.55 218.20 17108.99 88888.00 2018-06-25 03:09:22.000 176 33793.53 218.20 17108.96 88888.00 2018-06-25 03:09:23.000 176 33793.53 218.19 17108.94 88888.00 2018-06-25 03:09:24.000 176 33793.53 218.18 17108.98 88888.00 2018-06-25 03:09:25.000 176 33793.53 218.21 17108.97 37878.05 2018-06-25 03:09:26.000 176 33793.50 218.21 17108.98 88888.00 2018-06-25 03:09:27.000 176 33793.47 218.21 17109.00 88888.00 2018-06-25 03:09:28.000 176 33793.48 218.19 17109.03 88888.00 2018-06-25 03:09:29.000 176 33793.51 218.17 17109.04 88888.00 2018-06-25 03:09:30.000 176 33793.51 218.18 17109.02 37878.05 2018-06-25 03:09:31.000 176 33793.53 218.21 17109.00 88888.00 2018-06-25 03:09:32.000 176 33793.55 218.23 17109.03 88888.00 2018-06-25 03:09:33.000 176 33793.54 218.19 17109.05 88888.00 2018-06-25 03:09:34.000 176 33793.50 218.18 17109.05 88888.00 2018-06-25 03:09:35.000 176 33793.51 218.17 17109.01 37878.10 2018-06-25 03:09:36.000 176 33793.54 218.19 17108.99 88888.00 2018-06-25 03:09:37.000 176 33793.53 218.21 17109.01 88888.00 2018-06-25 03:09:38.000 176 33793.57 218.20 17109.02 88888.00 2018-06-25 03:09:39.000 176 33793.57 218.20 17109.03 88888.00 2018-06-25 03:09:40.000 176 33793.53 218.21 17109.01 37878.06 2018-06-25 03:09:41.000 176 33793.56 218.21 17109.04 88888.00 2018-06-25 03:09:42.000 176 33793.55 218.23 17109.04 88888.00 2018-06-25 03:09:43.000 176 33793.54 218.24 17109.06 88888.00 2018-06-25 03:09:44.000 176 33793.55 218.26 17109.11 88888.00 2018-06-25 03:09:45.000 176 33793.50 218.24 17109.10 37878.05 2018-06-25 03:09:46.000 176 33793.54 218.24 17109.05 88888.00 2018-06-25 03:09:47.000 176 33793.52 218.24 17109.05 88888.00 2018-06-25 03:09:48.000 176 33793.52 218.26 17109.07 88888.00 2018-06-25 03:09:49.000 176 33793.49 218.25 17109.07 88888.00 2018-06-25 03:09:50.000 176 33793.53 218.20 17109.07 37878.04 2018-06-25 03:09:51.000 176 33793.52 218.23 17109.09 88888.00 2018-06-25 03:09:52.000 176 33793.50 218.24 17109.07 88888.00 2018-06-25 03:09:53.000 176 33793.49 218.23 17109.07 88888.00 2018-06-25 03:09:54.000 176 33793.49 218.22 17109.05 88888.00 2018-06-25 03:09:55.000 176 33793.51 218.20 17109.03 37878.02 2018-06-25 03:09:56.000 176 33793.48 218.19 17109.03 88888.00 2018-06-25 03:09:57.000 176 33793.49 218.21 17109.07 88888.00 2018-06-25 03:09:58.000 176 33793.52 218.28 17109.08 88888.00 2018-06-25 03:09:59.000 176 33793.52 218.26 17109.08 88888.00 2018-06-25 03:10:00.000 176 33793.51 218.21 17109.08 37878.00 2018-06-25 03:10:01.000 176 33793.50 218.25 17109.05 88888.00 2018-06-25 03:10:02.000 176 33793.49 218.27 17109.03 88888.00 2018-06-25 03:10:03.000 176 33793.44 218.26 17109.05 88888.00 2018-06-25 03:10:04.000 176 33793.44 218.28 17109.04 88888.00 2018-06-25 03:10:05.000 176 33793.47 218.29 17109.06 37877.94 2018-06-25 03:10:06.000 176 33793.46 218.31 17109.02 88888.00 2018-06-25 03:10:07.000 176 33793.43 218.31 17109.01 88888.00 2018-06-25 03:10:08.000 176 33793.41 218.30 17109.01 88888.00 2018-06-25 03:10:09.000 176 33793.42 218.30 17109.06 88888.00 2018-06-25 03:10:10.000 176 33793.41 218.31 17109.08 37878.01 2018-06-25 03:10:11.000 176 33793.40 218.29 17109.06 88888.00 2018-06-25 03:10:12.000 176 33793.42 218.28 17109.06 88888.00 2018-06-25 03:10:13.000 176 33793.42 218.31 17109.08 88888.00 2018-06-25 03:10:14.000 176 33793.41 218.30 17109.08 88888.00 2018-06-25 03:10:15.000 176 33793.42 218.31 17109.05 37877.91 2018-06-25 03:10:16.000 176 33793.40 218.30 17109.04 88888.00 2018-06-25 03:10:17.000 176 33793.37 218.33 17109.03 88888.00 2018-06-25 03:10:18.000 176 33793.37 218.31 17109.05 88888.00 2018-06-25 03:10:19.000 176 33793.36 218.32 17109.06 88888.00 2018-06-25 03:10:20.000 176 33793.32 218.32 17109.09 37877.91 2018-06-25 03:10:21.000 176 33793.26 218.34 17109.06 88888.00 2018-06-25 03:10:22.000 176 33793.29 218.41 17109.05 88888.00 2018-06-25 03:10:23.000 176 33793.31 218.43 17109.06 88888.00 2018-06-25 03:10:24.000 176 33793.27 218.40 17109.07 88888.00 2018-06-25 03:10:25.000 176 33793.19 218.40 17109.05 37877.75 2018-06-25 03:10:26.000 176 33793.16 218.42 17109.05 88888.00 2018-06-25 03:10:27.000 176 33793.17 218.42 17109.06 88888.00 2018-06-25 03:10:28.000 176 33793.17 218.38 17109.09 88888.00 2018-06-25 03:10:29.000 176 33793.19 218.42 17109.15 88888.00 2018-06-25 03:10:30.000 176 33793.15 218.41 17109.15 37877.76 2018-06-25 03:10:31.000 176 33793.13 218.37 17109.11 88888.00 2018-06-25 03:10:32.000 176 33793.12 218.38 17109.09 88888.00 2018-06-25 03:10:33.000 176 33793.07 218.40 17109.09 88888.00 2018-06-25 03:10:34.000 176 33793.05 218.40 17109.09 88888.00 2018-06-25 03:10:35.000 176 33793.05 218.41 17109.12 37877.66 2018-06-25 03:10:36.000 176 33793.07 218.42 17109.13 88888.00 2018-06-25 03:10:37.000 176 33793.03 218.42 17109.11 88888.00 2018-06-25 03:10:38.000 176 33793.07 218.41 17109.12 88888.00 2018-06-25 03:10:39.000 176 33793.04 218.43 17109.09 88888.00 2018-06-25 03:10:40.000 176 33793.03 218.42 17109.08 37877.62 2018-06-25 03:10:41.000 176 33793.03 218.40 17109.08 88888.00 2018-06-25 03:10:42.000 176 33793.00 218.43 17109.11 88888.00 2018-06-25 03:10:43.000 176 33792.99 218.44 17109.11 88888.00 2018-06-25 03:10:44.000 176 33792.99 218.45 17109.11 88888.00 2018-06-25 03:10:45.000 176 33793.00 218.50 17109.10 37877.54 2018-06-25 03:10:46.000 176 33792.95 218.52 17109.11 88888.00 2018-06-25 03:10:47.000 176 33792.92 218.52 17109.13 88888.00 2018-06-25 03:10:48.000 176 33792.91 218.48 17109.10 88888.00 2018-06-25 03:10:49.000 176 33792.91 218.49 17109.10 88888.00 2018-06-25 03:10:50.000 176 33792.89 218.50 17109.10 37877.58 2018-06-25 03:10:51.000 176 33792.81 218.47 17109.07 88888.00 2018-06-25 03:10:52.000 176 33792.83 218.47 17109.06 88888.00 2018-06-25 03:10:53.000 176 33792.84 218.53 17109.07 88888.00 2018-06-25 03:10:54.000 176 33792.83 218.54 17109.10 88888.00 2018-06-25 03:10:55.000 176 33792.84 218.51 17109.12 37877.50 2018-06-25 03:10:56.000 176 33792.84 218.49 17109.10 88888.00 2018-06-25 03:10:57.000 176 33792.78 218.52 17109.10 88888.00 2018-06-25 03:10:58.000 176 33792.77 218.52 17109.13 88888.00 2018-06-25 03:10:59.000 176 33792.74 218.52 17109.10 88888.00 2018-06-25 03:11:00.000 176 33792.71 218.50 17109.09 37877.37 2018-06-25 03:11:01.000 176 33792.68 218.53 17109.13 88888.00 2018-06-25 03:11:02.000 176 33792.70 218.55 17109.15 88888.00 2018-06-25 03:11:03.000 176 33792.68 218.59 17109.15 88888.00 2018-06-25 03:11:04.000 176 33792.65 218.53 17109.19 88888.00 2018-06-25 03:11:05.000 176 33792.62 218.48 17109.18 37877.32 2018-06-25 03:11:06.000 176 33792.63 218.49 17109.17 88888.00 2018-06-25 03:11:07.000 176 33792.56 218.50 17109.15 88888.00 2018-06-25 03:11:08.000 176 33792.54 218.47 17109.13 88888.00 2018-06-25 03:11:09.000 176 33792.57 218.48 17109.12 88888.00 2018-06-25 03:11:10.000 176 33792.53 218.45 17109.13 37877.27 2018-06-25 03:11:11.000 176 33792.46 218.46 17109.13 88888.00 2018-06-25 03:11:12.000 176 33792.47 218.45 17109.14 88888.00 2018-06-25 03:11:13.000 176 33792.44 218.47 17109.14 88888.00 2018-06-25 03:11:14.000 176 33792.44 218.52 17109.18 88888.00 2018-06-25 03:11:15.000 176 33792.42 218.52 17109.18 37877.12 2018-06-25 03:11:16.000 176 33792.43 218.50 17109.20 88888.00 2018-06-25 03:11:17.000 176 33792.39 218.49 17109.21 88888.00 2018-06-25 03:11:18.000 176 33792.36 218.50 17109.19 88888.00 2018-06-25 03:11:19.000 176 33792.36 218.52 17109.18 88888.00 2018-06-25 03:11:20.000 176 33792.36 218.49 17109.17 37877.06 2018-06-25 03:11:21.000 176 33792.32 218.50 17109.15 88888.00 2018-06-25 03:11:22.000 176 33792.31 218.48 17109.15 88888.00 2018-06-25 03:11:23.000 176 33792.31 218.46 17109.18 88888.00 2018-06-25 03:11:24.000 176 33792.31 218.47 17109.20 88888.00 2018-06-25 03:11:25.000 176 33792.32 218.47 17109.25 37877.07 2018-06-25 03:11:26.000 176 33792.26 218.48 17109.24 88888.00 2018-06-25 03:11:27.000 176 33792.22 218.48 17109.18 88888.00 2018-06-25 03:11:28.000 176 33792.20 218.51 17109.19 88888.00 2018-06-25 03:11:29.000 176 33792.21 218.50 17109.25 88888.00 2018-06-25 03:11:30.000 176 33792.22 218.55 17109.26 37876.89 2018-06-25 03:11:31.000 176 33792.19 218.61 17109.22 88888.00 2018-06-25 03:11:32.000 176 33792.17 218.62 17109.21 88888.00 2018-06-25 03:11:33.000 176 33792.17 218.59 17109.22 88888.00 2018-06-25 03:11:34.000 176 33792.14 218.56 17109.23 88888.00 2018-06-25 03:11:35.000 176 33792.12 218.56 17109.23 37876.82 2018-06-25 03:11:36.000 176 33792.10 218.52 17109.19 88888.00 2018-06-25 03:11:37.000 176 33792.10 218.53 17109.19 88888.00 2018-06-25 03:11:38.000 176 33792.10 218.54 17109.19 88888.00 2018-06-25 03:11:39.000 176 33792.10 218.57 17109.18 88888.00 2018-06-25 03:11:40.000 176 33792.09 218.59 17109.14 37876.77 2018-06-25 03:11:41.000 176 33792.08 218.61 17109.15 88888.00 2018-06-25 03:11:42.000 176 33792.12 218.59 17109.12 88888.00 2018-06-25 03:11:43.000 176 33792.07 218.53 17109.12 88888.00 2018-06-25 03:11:44.000 176 33792.02 218.53 17109.13 88888.00 2018-06-25 03:11:45.000 176 33792.00 218.59 17109.11 37876.66 2018-06-25 03:11:46.000 176 33792.01 218.59 17109.12 88888.00 2018-06-25 03:11:47.000 176 33791.96 218.59 17109.11 88888.00 2018-06-25 03:11:48.000 176 33791.92 218.63 17109.10 88888.00 2018-06-25 03:11:49.000 176 33791.91 218.64 17109.13 88888.00 2018-06-25 03:11:50.000 176 33791.90 218.63 17109.16 37876.74 2018-06-25 03:11:51.000 176 33791.90 218.62 17109.17 88888.00 2018-06-25 03:11:52.000 176 33791.91 218.61 17109.15 88888.00 2018-06-25 03:11:53.000 176 33791.88 218.64 17109.12 88888.00 2018-06-25 03:11:54.000 176 33791.86 218.63 17109.14 88888.00 2018-06-25 03:11:55.000 176 33791.85 218.67 17109.14 37876.65 2018-06-25 03:11:56.000 176 33791.85 218.64 17109.14 88888.00 2018-06-25 03:11:57.000 176 33791.87 218.64 17109.13 88888.00 2018-06-25 03:11:58.000 176 33791.86 218.66 17109.14 88888.00 2018-06-25 03:11:59.000 176 33791.83 218.65 17109.12 88888.00 2018-06-25 03:12:00.000 176 33791.84 218.69 17109.13 37876.64 2018-06-25 03:12:01.000 176 33791.84 218.72 17109.17 88888.00 2018-06-25 03:12:02.000 176 33791.82 218.71 17109.20 88888.00 2018-06-25 03:12:03.000 176 33791.82 218.67 17109.19 88888.00 2018-06-25 03:12:04.000 176 33791.81 218.72 17109.21 88888.00 2018-06-25 03:12:05.000 176 33791.79 218.71 17109.22 37876.61 2018-06-25 03:12:06.000 176 33791.76 218.72 17109.18 88888.00 2018-06-25 03:12:07.000 176 33791.79 218.72 17109.17 88888.00 2018-06-25 03:12:08.000 176 33791.76 218.68 17109.19 88888.00 2018-06-25 03:12:09.000 176 33791.76 218.68 17109.18 88888.00 2018-06-25 03:12:10.000 176 33791.76 218.67 17109.18 37876.56 2018-06-25 03:12:11.000 176 33791.76 218.66 17109.19 88888.00 2018-06-25 03:12:12.000 176 33791.74 218.67 17109.16 88888.00 2018-06-25 03:12:13.000 176 33791.71 218.65 17109.11 88888.00 2018-06-25 03:12:14.000 176 33791.72 218.70 17109.15 88888.00 2018-06-25 03:12:15.000 176 33791.76 218.69 17109.17 37876.59 2018-06-25 03:12:16.000 176 33791.71 218.75 17109.20 88888.00 2018-06-25 03:12:17.000 176 33791.70 218.75 17109.17 88888.00 2018-06-25 03:12:18.000 176 33791.70 218.73 17109.18 88888.00 2018-06-25 03:12:19.000 176 33791.70 218.74 17109.19 88888.00 2018-06-25 03:12:20.000 176 33791.68 218.73 17109.18 37876.51 2018-06-25 03:12:21.000 176 33791.65 218.70 17109.16 88888.00 2018-06-25 03:12:22.000 176 33791.63 218.74 17109.16 88888.00 2018-06-25 03:12:23.000 176 33791.64 218.78 17109.18 88888.00 2018-06-25 03:12:24.000 176 33791.65 218.77 17109.19 88888.00 2018-06-25 03:12:25.000 176 33791.64 218.72 17109.21 37876.52 2018-06-25 03:12:26.000 176 33791.69 218.74 17109.18 88888.00 2018-06-25 03:12:27.000 176 33791.74 218.76 17109.17 88888.00 2018-06-25 03:12:28.000 176 33791.75 218.77 17109.18 88888.00 2018-06-25 03:12:29.000 176 33791.74 218.75 17109.22 88888.00 2018-06-25 03:12:30.000 176 33791.72 218.72 17109.22 37876.43 2018-06-25 03:12:31.000 176 33791.72 218.69 17109.18 88888.00 2018-06-25 03:12:32.000 176 33791.72 218.69 17109.13 88888.00 2018-06-25 03:12:33.000 176 33791.72 218.71 17109.15 88888.00 2018-06-25 03:12:34.000 176 33791.72 218.69 17109.18 88888.00 2018-06-25 03:12:35.000 176 33791.74 218.68 17109.16 37876.52 2018-06-25 03:12:36.000 176 33791.74 218.74 17109.19 88888.00 2018-06-25 03:12:37.000 176 33791.76 218.74 17109.15 88888.00 2018-06-25 03:12:38.000 176 33791.72 218.74 17109.14 88888.00 2018-06-25 03:12:39.000 176 33791.74 218.72 17109.17 88888.00 2018-06-25 03:12:40.000 176 33791.74 218.72 17109.15 37876.49 2018-06-25 03:12:41.000 176 33791.76 218.71 17109.18 88888.00 2018-06-25 03:12:42.000 176 33791.77 218.71 17109.19 88888.00 2018-06-25 03:12:43.000 176 33791.76 218.74 17109.16 88888.00 2018-06-25 03:12:44.000 176 33791.73 218.79 17109.15 88888.00 2018-06-25 03:12:45.000 176 33791.73 218.79 17109.12 37876.47 2018-06-25 03:12:46.000 176 33791.76 218.77 17109.11 88888.00 2018-06-25 03:12:47.000 176 33791.79 218.75 17109.13 88888.00 2018-06-25 03:12:48.000 176 33791.80 218.77 17109.09 88888.00 2018-06-25 03:12:49.000 176 33791.78 218.75 17109.12 88888.00 2018-06-25 03:12:50.000 176 33791.82 218.76 17109.12 37876.47 2018-06-25 03:12:51.000 176 33791.86 218.76 17109.17 88888.00 2018-06-25 03:12:52.000 176 33791.87 218.74 17109.18 88888.00 2018-06-25 03:12:53.000 176 33791.90 218.71 17109.15 88888.00 2018-06-25 03:12:54.000 176 33791.92 218.75 17109.16 88888.00 2018-06-25 03:12:55.000 176 33791.96 218.75 17109.14 37876.60 2018-06-25 03:12:56.000 176 33791.98 218.78 17109.10 88888.00 2018-06-25 03:12:57.000 176 33791.96 218.78 17109.13 88888.00 2018-06-25 03:12:58.000 176 33791.96 218.78 17109.12 88888.00 2018-06-25 03:12:59.000 176 33791.95 218.83 17109.15 88888.00 2018-06-25 03:13:00.000 176 33791.99 218.82 17109.18 37876.66 2018-06-25 03:13:01.000 176 33792.01 218.86 17109.19 88888.00 2018-06-25 03:13:02.000 176 33792.01 218.86 17109.16 88888.00 2018-06-25 03:13:03.000 176 33792.01 218.87 17109.17 88888.00 2018-06-25 03:13:04.000 176 33792.01 218.86 17109.17 88888.00 2018-06-25 03:13:05.000 176 33792.03 218.83 17109.14 37876.73 2018-06-25 03:13:06.000 176 33792.01 218.83 17109.18 88888.00 2018-06-25 03:13:07.000 176 33791.98 218.80 17109.18 88888.00 2018-06-25 03:13:08.000 176 33791.96 218.83 17109.14 88888.00 2018-06-25 03:13:09.000 176 33791.95 218.84 17109.12 88888.00 2018-06-25 03:13:10.000 176 33791.97 218.84 17109.08 37876.71 2018-06-25 03:13:11.000 176 33792.01 218.85 17109.15 88888.00 2018-06-25 03:13:12.000 176 33792.00 218.85 17109.17 88888.00 2018-06-25 03:13:13.000 176 33792.02 218.82 17109.10 88888.00 2018-06-25 03:13:14.000 176 33792.03 218.88 17109.10 88888.00 2018-06-25 03:13:15.000 176 33791.99 218.85 17109.13 37876.66 2018-06-25 03:13:16.000 176 33791.99 218.85 17109.15 88888.00 2018-06-25 03:13:17.000 176 33791.93 218.79 17109.18 88888.00 2018-06-25 03:13:18.000 176 33791.92 218.81 17109.19 88888.00 2018-06-25 03:13:19.000 176 33791.92 218.81 17109.16 88888.00 2018-06-25 03:13:20.000 176 33791.92 218.79 17109.15 37876.61 2018-06-25 03:13:21.000 176 33791.89 218.80 17109.15 88888.00 2018-06-25 03:13:22.000 176 33791.90 218.81 17109.16 88888.00 2018-06-25 03:13:23.000 176 33791.93 218.78 17109.15 88888.00 2018-06-25 03:13:24.000 176 33791.91 218.79 17109.16 88888.00 2018-06-25 03:13:25.000 176 33791.91 218.79 17109.16 37876.63 2018-06-25 03:13:26.000 176 33791.87 218.77 17109.16 88888.00 2018-06-25 03:13:27.000 176 33791.88 218.79 17109.14 88888.00 2018-06-25 03:13:28.000 176 33791.88 218.82 17109.17 88888.00 2018-06-25 03:13:29.000 176 33791.83 218.80 17109.16 88888.00 2018-06-25 03:13:30.000 176 33791.80 218.83 17109.15 37876.60 2018-06-25 03:13:31.000 176 33791.78 218.81 17109.14 88888.00 2018-06-25 03:13:32.000 176 33791.78 218.76 17109.16 88888.00 2018-06-25 03:13:33.000 176 33791.82 218.79 17109.19 88888.00 2018-06-25 03:13:34.000 176 33791.81 218.82 17109.15 88888.00 2018-06-25 03:13:35.000 176 33791.82 218.83 17109.14 37876.47 2018-06-25 03:13:36.000 176 33791.80 218.78 17109.19 88888.00 2018-06-25 03:13:37.000 176 33791.78 218.77 17109.20 88888.00 2018-06-25 03:13:38.000 176 33791.80 218.76 17109.16 88888.00 2018-06-25 03:13:39.000 176 33791.76 218.75 17109.14 88888.00 2018-06-25 03:13:40.000 176 33791.76 218.72 17109.18 37876.52 2018-06-25 03:13:41.000 176 33791.74 218.75 17109.21 88888.00 2018-06-25 03:13:42.000 176 33791.70 218.78 17109.21 88888.00 2018-06-25 03:13:43.000 176 33791.72 218.78 17109.21 88888.00 2018-06-25 03:13:44.000 176 33791.80 218.77 17109.16 88888.00 2018-06-25 03:13:45.000 176 33791.81 218.75 17109.16 37876.49 2018-06-25 03:13:46.000 176 33791.82 218.79 17109.16 88888.00 2018-06-25 03:13:47.000 176 33791.81 218.84 17109.16 88888.00 2018-06-25 03:13:48.000 176 33791.84 218.83 17109.16 88888.00 2018-06-25 03:13:49.000 176 33791.85 218.82 17109.21 88888.00 2018-06-25 03:13:50.000 176 33791.87 218.88 17109.21 37876.58 2018-06-25 03:13:51.000 176 33791.87 218.91 17109.16 88888.00 2018-06-25 03:13:52.000 176 33791.89 218.91 17109.17 88888.00 2018-06-25 03:13:53.000 176 33791.91 218.89 17109.13 88888.00 2018-06-25 03:13:54.000 176 33791.93 218.89 17109.12 88888.00 2018-06-25 03:13:55.000 176 33791.89 218.90 17109.14 37876.66 2018-06-25 03:13:56.000 176 33791.93 218.88 17109.16 88888.00 2018-06-25 03:13:57.000 176 33791.98 218.88 17109.13 88888.00 2018-06-25 03:13:58.000 176 33792.00 218.88 17109.12 88888.00 2018-06-25 03:13:59.000 176 33792.00 218.86 17109.14 88888.00 2018-06-25 03:14:00.000 176 33792.05 218.90 17109.11 37876.74 2018-06-25 03:14:01.000 176 33792.07 218.87 17109.13 88888.00 2018-06-25 03:14:02.000 176 33792.06 218.88 17109.07 88888.00 2018-06-25 03:14:03.000 176 33792.07 218.89 17109.12 88888.00 2018-06-25 03:14:04.000 176 33792.08 218.89 17109.16 88888.00 2018-06-25 03:14:05.000 176 33792.03 218.88 17109.18 37876.74 2018-06-25 03:14:06.000 176 33792.05 218.85 17109.17 88888.00 2018-06-25 03:14:07.000 176 33792.02 218.86 17109.11 88888.00 2018-06-25 03:14:08.000 176 33792.00 218.92 17109.08 88888.00 2018-06-25 03:14:09.000 176 33792.04 218.91 17109.10 88888.00 2018-06-25 03:14:10.000 176 33792.07 218.90 17109.14 37876.81 2018-06-25 03:14:11.000 176 33792.04 218.88 17109.15 88888.00 2018-06-25 03:14:12.000 176 33792.03 218.85 17109.14 88888.00 2018-06-25 03:14:13.000 176 33792.03 218.88 17109.13 88888.00 2018-06-25 03:14:14.000 176 33792.05 218.90 17109.13 88888.00 2018-06-25 03:14:15.000 176 33792.07 218.88 17109.13 37876.75 2018-06-25 03:14:16.000 176 33792.06 218.88 17109.11 88888.00 2018-06-25 03:14:17.000 176 33792.06 218.88 17109.11 88888.00 2018-06-25 03:14:18.000 176 33792.10 218.91 17109.12 88888.00 2018-06-25 03:14:19.000 176 33792.07 218.88 17109.15 88888.00 2018-06-25 03:14:20.000 176 33792.08 218.88 17109.15 37876.72 2018-06-25 03:14:21.000 176 33792.08 218.89 17109.12 88888.00 2018-06-25 03:14:22.000 176 33792.09 218.89 17109.11 88888.00 2018-06-25 03:14:23.000 176 33792.07 218.88 17109.14 88888.00 2018-06-25 03:14:24.000 176 33792.07 218.91 17109.11 88888.00 2018-06-25 03:14:25.000 176 33792.10 218.90 17109.10 37876.67 2018-06-25 03:14:26.000 176 33792.12 218.91 17109.14 88888.00 2018-06-25 03:14:27.000 176 33792.07 218.96 17109.15 88888.00 2018-06-25 03:14:28.000 176 33792.03 218.96 17109.14 88888.00 2018-06-25 03:14:29.000 176 33792.03 218.93 17109.14 88888.00 2018-06-25 03:14:30.000 176 33792.05 218.93 17109.11 37876.81 2018-06-25 03:14:31.000 176 33792.05 218.96 17109.11 88888.00 2018-06-25 03:14:32.000 176 33792.06 218.97 17109.10 88888.00 2018-06-25 03:14:33.000 176 33792.08 218.93 17109.07 88888.00 2018-06-25 03:14:34.000 176 33792.13 218.91 17109.08 88888.00 2018-06-25 03:14:35.000 176 33792.09 218.87 17109.13 37876.74 2018-06-25 03:14:36.000 176 33792.11 218.94 17109.15 88888.00 2018-06-25 03:14:37.000 176 33792.12 218.98 17109.14 88888.00 2018-06-25 03:14:38.000 176 33792.14 218.96 17109.11 88888.00 2018-06-25 03:14:39.000 176 33792.15 218.89 17109.10 88888.00 2018-06-25 03:14:40.000 176 33792.17 218.88 17109.13 37876.73 2018-06-25 03:14:41.000 176 33792.15 218.89 17109.13 88888.00 2018-06-25 03:14:42.000 176 33792.15 218.92 17109.16 88888.00 2018-06-25 03:14:43.000 176 33792.12 218.95 17109.15 88888.00 2018-06-25 03:14:44.000 176 33792.14 218.93 17109.14 88888.00 2018-06-25 03:14:45.000 176 33792.15 218.87 17109.11 37876.78 2018-06-25 03:14:46.000 176 33792.19 218.89 17109.10 88888.00 2018-06-25 03:14:47.000 176 33792.19 218.87 17109.15 88888.00 2018-06-25 03:14:48.000 176 33792.21 218.88 17109.14 88888.00 2018-06-25 03:14:49.000 176 33792.27 218.91 17109.13 88888.00 2018-06-25 03:14:50.000 176 33792.24 218.89 17109.15 37876.87 2018-06-25 03:14:51.000 176 33792.26 218.86 17109.14 88888.00 2018-06-25 03:14:52.000 176 33792.30 218.88 17109.14 88888.00 2018-06-25 03:14:53.000 176 33792.33 218.90 17109.18 88888.00 2018-06-25 03:14:54.000 176 33792.30 218.92 17109.15 88888.00 2018-06-25 03:14:55.000 176 33792.32 218.91 17109.15 37876.90 2018-06-25 03:14:56.000 176 33792.37 218.93 17109.19 88888.00 2018-06-25 03:14:57.000 176 33792.32 218.92 17109.18 88888.00 2018-06-25 03:14:58.000 176 33792.37 218.96 17109.18 88888.00 2018-06-25 03:14:59.000 176 33792.40 219.00 17109.16 88888.00 2018-06-25 03:15:00.000 176 33792.42 218.99 17109.16 37876.95 2018-06-25 03:15:01.000 176 33792.40 219.00 17109.18 88888.00 2018-06-25 03:15:02.000 176 33792.45 219.00 17109.18 88888.00 2018-06-25 03:15:03.000 176 33792.43 219.02 17109.14 88888.00 2018-06-25 03:15:04.000 176 33792.39 218.96 17109.14 88888.00 2018-06-25 03:15:05.000 176 33792.39 218.89 17109.11 37877.04 2018-06-25 03:15:06.000 176 33792.44 218.88 17109.08 88888.00 2018-06-25 03:15:07.000 176 33792.43 218.86 17109.14 88888.00 2018-06-25 03:15:08.000 176 33792.41 218.86 17109.17 88888.00 2018-06-25 03:15:09.000 176 33792.41 218.87 17109.15 88888.00 2018-06-25 03:15:10.000 176 33792.40 218.89 17109.15 37877.04 2018-06-25 03:15:11.000 176 33792.40 218.90 17109.13 88888.00 2018-06-25 03:15:12.000 176 33792.44 218.90 17109.07 88888.00 2018-06-25 03:15:13.000 176 33792.41 218.90 17109.06 88888.00 2018-06-25 03:15:14.000 176 33792.40 218.89 17109.07 88888.00 2018-06-25 03:15:15.000 176 33792.42 218.87 17109.12 37877.02 2018-06-25 03:15:16.000 176 33792.47 218.91 17109.14 88888.00 2018-06-25 03:15:17.000 176 33792.46 218.90 17109.12 88888.00 2018-06-25 03:15:18.000 176 33792.47 218.90 17109.14 88888.00 2018-06-25 03:15:19.000 176 33792.47 218.91 17109.14 88888.00 2018-06-25 03:15:20.000 176 33792.51 218.92 17109.12 37877.01 2018-06-25 03:15:21.000 176 33792.47 218.90 17109.12 88888.00 2018-06-25 03:15:22.000 176 33792.46 218.86 17109.15 88888.00 2018-06-25 03:15:23.000 176 33792.47 218.90 17109.13 88888.00 2018-06-25 03:15:24.000 176 33792.50 218.93 17109.07 88888.00 2018-06-25 03:15:25.000 176 33792.50 218.92 17109.10 37877.07 2018-06-25 03:15:26.000 176 33792.50 218.89 17109.11 88888.00 2018-06-25 03:15:27.000 176 33792.51 218.87 17109.10 88888.00 2018-06-25 03:15:28.000 176 33792.51 218.88 17109.08 88888.00 2018-06-25 03:15:29.000 176 33792.56 218.89 17109.10 88888.00 2018-06-25 03:15:30.000 176 33792.56 218.88 17109.10 37877.14 2018-06-25 03:15:31.000 176 33792.52 218.88 17109.12 88888.00 2018-06-25 03:15:32.000 176 33792.52 218.86 17109.12 88888.00 2018-06-25 03:15:33.000 176 33792.56 218.80 17109.13 88888.00 2018-06-25 03:15:34.000 176 33792.56 218.85 17109.10 88888.00 2018-06-25 03:15:35.000 176 33792.56 218.85 17109.11 37877.16 2018-06-25 03:15:36.000 176 33792.53 218.84 17109.09 88888.00 2018-06-25 03:15:37.000 176 33792.57 218.82 17109.10 88888.00 2018-06-25 03:15:38.000 176 33792.59 218.80 17109.10 88888.00 2018-06-25 03:15:39.000 176 33792.60 218.81 17109.10 88888.00 2018-06-25 03:15:40.000 176 33792.61 218.83 17109.10 37877.05 2018-06-25 03:15:41.000 176 33792.65 218.82 17109.14 88888.00 2018-06-25 03:15:42.000 176 33792.64 218.81 17109.13 88888.00 2018-06-25 03:15:43.000 176 33792.65 218.83 17109.12 88888.00 2018-06-25 03:15:44.000 176 33792.63 218.84 17109.08 88888.00 2018-06-25 03:15:45.000 176 33792.67 218.85 17109.06 37877.23 2018-06-25 03:15:46.000 176 33792.65 218.82 17109.06 88888.00 2018-06-25 03:15:47.000 176 33792.64 218.84 17109.07 88888.00 2018-06-25 03:15:48.000 176 33792.61 218.84 17109.08 88888.00 2018-06-25 03:15:49.000 176 33792.62 218.83 17109.10 88888.00 2018-06-25 03:15:50.000 176 33792.63 218.81 17109.12 37877.28 2018-06-25 03:15:51.000 176 33792.61 218.81 17109.11 88888.00 2018-06-25 03:15:52.000 176 33792.59 218.80 17109.10 88888.00 2018-06-25 03:15:53.000 176 33792.60 218.81 17109.11 88888.00 2018-06-25 03:15:54.000 176 33792.63 218.82 17109.11 88888.00 2018-06-25 03:15:55.000 176 33792.61 218.81 17109.05 37877.17 2018-06-25 03:15:56.000 176 33792.63 218.78 17109.06 88888.00 2018-06-25 03:15:57.000 176 33792.63 218.77 17109.04 88888.00 2018-06-25 03:15:58.000 176 33792.60 218.76 17109.11 88888.00 2018-06-25 03:15:59.000 176 33792.56 218.77 17109.11 88888.00 2018-06-25 03:16:00.000 176 33792.58 218.80 17109.08 37877.27 2018-06-25 03:16:01.000 176 33792.56 218.84 17109.05 88888.00 2018-06-25 03:16:02.000 176 33792.56 218.83 17109.01 88888.00 2018-06-25 03:16:03.000 176 33792.58 218.81 17109.05 88888.00 2018-06-25 03:16:04.000 176 33792.61 218.83 17109.10 88888.00 2018-06-25 03:16:05.000 176 33792.53 218.81 17109.08 37877.23 2018-06-25 03:16:06.000 176 33792.54 218.79 17109.10 88888.00 2018-06-25 03:16:07.000 176 33792.57 218.76 17109.10 88888.00 2018-06-25 03:16:08.000 176 33792.54 218.76 17109.11 88888.00 2018-06-25 03:16:09.000 176 33792.58 218.73 17109.08 88888.00 2018-06-25 03:16:10.000 176 33792.58 218.74 17109.05 37877.16 2018-06-25 03:16:11.000 176 33792.57 218.77 17109.06 88888.00 2018-06-25 03:16:12.000 176 33792.56 218.78 17109.06 88888.00 2018-06-25 03:16:13.000 176 33792.58 218.77 17109.11 88888.00 2018-06-25 03:16:14.000 176 33792.58 218.78 17109.14 88888.00 2018-06-25 03:16:15.000 176 33792.54 218.69 17109.08 37877.17 2018-06-25 03:16:16.000 176 33792.53 218.71 17109.08 88888.00 2018-06-25 03:16:17.000 176 33792.48 218.71 17109.09 88888.00 2018-06-25 03:16:18.000 176 33792.47 218.71 17109.07 88888.00 2018-06-25 03:16:19.000 176 33792.49 218.73 17109.09 88888.00 2018-06-25 03:16:20.000 176 33792.47 218.71 17109.09 37877.12 2018-06-25 03:16:21.000 176 33792.42 218.67 17109.05 88888.00 2018-06-25 03:16:22.000 176 33792.40 218.64 17109.06 88888.00 2018-06-25 03:16:23.000 176 33792.41 218.67 17109.08 88888.00 2018-06-25 03:16:24.000 176 33792.41 218.67 17109.08 88888.00 2018-06-25 03:16:25.000 176 33792.44 218.64 17109.09 37877.06 2018-06-25 03:16:26.000 176 33792.41 218.66 17109.07 88888.00 2018-06-25 03:16:27.000 176 33792.41 218.71 17109.02 88888.00 2018-06-25 03:16:28.000 176 33792.44 218.69 17109.09 88888.00 2018-06-25 03:16:29.000 176 33792.45 218.66 17109.11 88888.00 2018-06-25 03:16:30.000 176 33792.46 218.67 17109.14 37877.12 2018-06-25 03:16:31.000 176 33792.44 218.65 17109.12 88888.00 2018-06-25 03:16:32.000 176 33792.43 218.66 17109.11 88888.00 2018-06-25 03:16:33.000 176 33792.44 218.67 17109.12 88888.00 2018-06-25 03:16:34.000 176 33792.44 218.66 17109.16 88888.00 2018-06-25 03:16:35.000 176 33792.43 218.67 17109.18 37876.99 2018-06-25 03:16:36.000 176 33792.42 218.66 17109.16 88888.00 2018-06-25 03:16:37.000 176 33792.45 218.69 17109.16 88888.00 2018-06-25 03:16:38.000 176 33792.47 218.72 17109.16 88888.00 2018-06-25 03:16:39.000 176 33792.44 218.67 17109.11 88888.00 2018-06-25 03:16:40.000 176 33792.43 218.66 17109.12 37877.17 2018-06-25 03:16:41.000 176 33792.45 218.70 17109.15 88888.00 2018-06-25 03:16:42.000 176 33792.47 218.71 17109.10 88888.00 2018-06-25 03:16:43.000 176 33792.51 218.70 17109.10 88888.00 2018-06-25 03:16:44.000 176 33792.53 218.66 17109.13 88888.00 2018-06-25 03:16:45.000 176 33792.56 218.63 17109.14 37877.19 2018-06-25 03:16:46.000 176 33792.57 218.65 17109.10 88888.00 2018-06-25 03:16:47.000 176 33792.57 218.67 17109.09 88888.00 2018-06-25 03:16:48.000 176 33792.56 218.66 17109.09 88888.00 2018-06-25 03:16:49.000 176 33792.54 218.66 17109.05 88888.00 2018-06-25 03:16:50.000 176 33792.57 218.65 17109.07 37877.13 2018-06-25 03:16:51.000 176 33792.54 218.64 17109.07 88888.00 2018-06-25 03:16:52.000 176 33792.54 218.65 17109.09 88888.00 2018-06-25 03:16:53.000 176 33792.56 218.61 17109.11 88888.00 2018-06-25 03:16:54.000 176 33792.55 218.58 17109.15 88888.00 2018-06-25 03:16:55.000 176 33792.51 218.59 17109.15 37877.20 2018-06-25 03:16:56.000 176 33792.48 218.61 17109.16 88888.00 2018-06-25 03:16:57.000 176 33792.48 218.63 17109.12 88888.00 2018-06-25 03:16:58.000 176 33792.49 218.60 17109.11 88888.00 2018-06-25 03:16:59.000 176 33792.47 218.62 17109.09 88888.00 2018-06-25 03:17:00.000 176 33792.48 218.59 17109.09 37877.13 2018-06-25 03:17:01.000 176 33792.48 218.60 17109.10 88888.00 2018-06-25 03:17:02.000 176 33792.45 218.64 17109.13 88888.00 2018-06-25 03:17:03.000 176 33792.44 218.62 17109.17 88888.00 2018-06-25 03:17:04.000 176 33792.46 218.66 17109.15 88888.00 2018-06-25 03:17:05.000 176 33792.43 218.62 17109.10 37877.13 2018-06-25 03:17:06.000 176 33792.43 218.56 17109.12 88888.00 2018-06-25 03:17:07.000 176 33792.42 218.54 17109.08 88888.00 2018-06-25 03:17:08.000 176 33792.47 218.53 17109.10 88888.00 2018-06-25 03:17:09.000 176 33792.46 218.54 17109.10 88888.00 2018-06-25 03:17:10.000 176 33792.44 218.56 17109.11 37877.16 2018-06-25 03:17:11.000 176 33792.43 218.57 17109.08 88888.00 2018-06-25 03:17:12.000 176 33792.42 218.56 17109.08 88888.00 2018-06-25 03:17:13.000 176 33792.44 218.52 17109.09 88888.00 2018-06-25 03:17:14.000 176 33792.44 218.53 17109.08 88888.00 2018-06-25 03:17:15.000 176 33792.42 218.54 17109.13 37877.00 2018-06-25 03:17:16.000 176 33792.40 218.55 17109.17 88888.00 2018-06-25 03:17:17.000 176 33792.38 218.56 17109.14 88888.00 2018-06-25 03:17:18.000 176 33792.39 218.54 17109.13 88888.00 2018-06-25 03:17:19.000 176 33792.35 218.53 17109.15 88888.00 2018-06-25 03:17:20.000 176 33792.32 218.52 17109.11 37876.99 2018-06-25 03:17:21.000 176 33792.35 218.55 17109.12 88888.00 2018-06-25 03:17:22.000 176 33792.33 218.57 17109.12 88888.00 2018-06-25 03:17:23.000 176 33792.32 218.53 17109.12 88888.00 2018-06-25 03:17:24.000 176 33792.33 218.54 17109.13 88888.00 2018-06-25 03:17:25.000 176 33792.31 218.50 17109.11 37876.98 2018-06-25 03:17:26.000 176 33792.33 218.49 17109.11 88888.00 2018-06-25 03:17:27.000 176 33792.29 218.47 17109.09 88888.00 2018-06-25 03:17:28.000 176 33792.22 218.51 17109.10 88888.00 2018-06-25 03:17:29.000 176 33792.21 218.50 17109.11 88888.00 2018-06-25 03:17:30.000 176 33792.18 218.53 17109.10 37876.95 2018-06-25 03:17:31.000 176 33792.22 218.52 17109.12 88888.00 2018-06-25 03:17:32.000 176 33792.25 218.51 17109.12 88888.00 2018-06-25 03:17:33.000 176 33792.21 218.47 17109.13 88888.00 2018-06-25 03:17:34.000 176 33792.19 218.47 17109.13 88888.00 2018-06-25 03:17:35.000 176 33792.20 218.49 17109.11 37876.91 2018-06-25 03:17:36.000 176 33792.19 218.48 17109.12 88888.00 2018-06-25 03:17:37.000 176 33792.20 218.53 17109.09 88888.00 2018-06-25 03:17:38.000 176 33792.21 218.56 17109.12 88888.00 2018-06-25 03:17:39.000 176 33792.18 218.58 17109.14 88888.00 2018-06-25 03:17:40.000 176 33792.18 218.57 17109.15 37876.98 2018-06-25 03:17:41.000 176 33792.18 218.55 17109.16 88888.00 2018-06-25 03:17:42.000 176 33792.21 218.54 17109.15 88888.00 2018-06-25 03:17:43.000 176 33792.23 218.53 17109.16 88888.00 2018-06-25 03:17:44.000 176 33792.23 218.54 17109.18 88888.00 2018-06-25 03:17:45.000 176 33792.22 218.53 17109.16 37876.91 2018-06-25 03:17:46.000 176 33792.20 218.52 17109.14 88888.00 2018-06-25 03:17:47.000 176 33792.22 218.53 17109.15 88888.00 2018-06-25 03:17:48.000 176 33792.25 218.52 17109.16 88888.00 2018-06-25 03:17:49.000 176 33792.25 218.53 17109.14 88888.00 2018-06-25 03:17:50.000 176 33792.24 218.54 17109.17 37876.91 2018-06-25 03:17:51.000 176 33792.24 218.51 17109.19 88888.00 2018-06-25 03:17:52.000 176 33792.22 218.49 17109.19 88888.00 2018-06-25 03:17:53.000 176 33792.24 218.49 17109.18 88888.00 2018-06-25 03:17:54.000 176 33792.21 218.52 17109.19 88888.00 2018-06-25 03:17:55.000 176 33792.23 218.53 17109.23 37876.92 2018-06-25 03:17:56.000 176 33792.21 218.53 17109.19 88888.00 2018-06-25 03:17:57.000 176 33792.19 218.56 17109.16 88888.00 2018-06-25 03:17:58.000 176 33792.23 218.54 17109.17 88888.00 2018-06-25 03:17:59.000 176 33792.21 218.53 17109.18 88888.00 2018-06-25 03:18:00.000 176 33792.18 218.53 17109.20 37877.00 2018-06-25 03:18:01.000 176 33792.19 218.53 17109.18 88888.00 2018-06-25 03:18:02.000 176 33792.23 218.52 17109.16 88888.00 2018-06-25 03:18:03.000 176 33792.23 218.53 17109.17 88888.00 2018-06-25 03:18:04.000 176 33792.25 218.52 17109.18 88888.00 2018-06-25 03:18:05.000 176 33792.27 218.48 17109.15 37876.93 2018-06-25 03:18:06.000 176 33792.28 218.49 17109.15 88888.00 2018-06-25 03:18:07.000 176 33792.25 218.49 17109.16 88888.00 2018-06-25 03:18:08.000 176 33792.27 218.48 17109.18 88888.00 2018-06-25 03:18:09.000 176 33792.32 218.51 17109.17 88888.00 2018-06-25 03:18:10.000 176 33792.36 218.51 17109.17 37876.98 2018-06-25 03:18:11.000 176 33792.37 218.51 17109.17 88888.00 2018-06-25 03:18:12.000 176 33792.37 218.51 17109.16 88888.00 2018-06-25 03:18:13.000 176 33792.36 218.48 17109.20 88888.00 2018-06-25 03:18:14.000 176 33792.35 218.52 17109.21 88888.00 2018-06-25 03:18:15.000 176 33792.34 218.52 17109.18 37876.96 2018-06-25 03:18:16.000 176 33792.33 218.53 17109.20 88888.00 2018-06-25 03:18:17.000 176 33792.31 218.51 17109.18 88888.00 2018-06-25 03:18:18.000 176 33792.32 218.52 17109.15 88888.00 2018-06-25 03:18:19.000 176 33792.35 218.54 17109.14 88888.00 2018-06-25 03:18:20.000 176 33792.36 218.55 17109.15 37877.05 2018-06-25 03:18:21.000 176 33792.34 218.55 17109.16 88888.00 2018-06-25 03:18:22.000 176 33792.34 218.55 17109.17 88888.00 2018-06-25 03:18:23.000 176 33792.35 218.53 17109.17 88888.00 2018-06-25 03:18:24.000 176 33792.38 218.57 17109.13 88888.00 2018-06-25 03:18:25.000 176 33792.38 218.53 17109.09 37877.15 2018-06-25 03:18:26.000 176 33792.37 218.54 17109.10 88888.00 2018-06-25 03:18:27.000 176 33792.37 218.57 17109.13 88888.00 2018-06-25 03:18:28.000 176 33792.40 218.56 17109.10 88888.00 2018-06-25 03:18:29.000 176 33792.40 218.55 17109.07 88888.00 2018-06-25 03:18:30.000 176 33792.40 218.55 17109.09 37877.08 2018-06-25 03:18:31.000 176 33792.40 218.55 17109.03 88888.00 2018-06-25 03:18:32.000 176 33792.41 218.55 17109.04 88888.00 2018-06-25 03:18:33.000 176 33792.41 218.53 17109.04 88888.00 2018-06-25 03:18:34.000 176 33792.38 218.53 17109.04 88888.00 2018-06-25 03:18:35.000 176 33792.37 218.52 17109.06 37877.04 2018-06-25 03:18:36.000 176 33792.36 218.54 17109.07 88888.00 2018-06-25 03:18:37.000 176 33792.34 218.58 17109.05 88888.00 2018-06-25 03:18:38.000 176 33792.35 218.54 17109.05 88888.00 2018-06-25 03:18:39.000 176 33792.34 218.51 17109.07 88888.00 2018-06-25 03:18:40.000 176 33792.31 218.52 17109.08 37877.08 2018-06-25 03:18:41.000 176 33792.36 218.52 17109.10 88888.00 2018-06-25 03:18:42.000 176 33792.37 218.56 17109.10 88888.00 2018-06-25 03:18:43.000 176 33792.35 218.52 17109.10 88888.00 2018-06-25 03:18:44.000 176 33792.32 218.51 17109.10 88888.00 2018-06-25 03:18:45.000 176 33792.31 218.54 17109.12 37876.98 2018-06-25 03:18:46.000 176 33792.33 218.54 17109.10 88888.00 2018-06-25 03:18:47.000 176 33792.35 218.52 17109.11 88888.00 2018-06-25 03:18:48.000 176 33792.29 218.49 17109.10 88888.00 2018-06-25 03:18:49.000 176 33792.30 218.49 17109.10 88888.00 2018-06-25 03:18:50.000 176 33792.31 218.46 17109.11 37876.98 2018-06-25 03:18:51.000 176 33792.33 218.47 17109.12 88888.00 2018-06-25 03:18:52.000 176 33792.35 218.50 17109.13 88888.00 2018-06-25 03:18:53.000 176 33792.31 218.49 17109.12 88888.00 2018-06-25 03:18:54.000 176 33792.31 218.50 17109.13 88888.00 2018-06-25 03:18:55.000 176 33792.30 218.53 17109.14 37877.03 2018-06-25 03:18:56.000 176 33792.30 218.54 17109.08 88888.00 2018-06-25 03:18:57.000 176 33792.28 218.50 17109.09 88888.00 2018-06-25 03:18:58.000 176 33792.28 218.54 17109.11 88888.00 2018-06-25 03:18:59.000 176 33792.29 218.49 17109.10 88888.00 2018-06-25 03:19:00.000 176 33792.35 218.51 17109.13 37876.99 2018-06-25 03:19:01.000 176 33792.38 218.53 17109.12 88888.00 2018-06-25 03:19:02.000 176 33792.39 218.53 17109.09 88888.00 2018-06-25 03:19:03.000 176 33792.40 218.55 17109.09 88888.00 2018-06-25 03:19:04.000 176 33792.39 218.52 17109.06 88888.00 2018-06-25 03:19:05.000 176 33792.39 218.54 17109.04 37877.03 2018-06-25 03:19:06.000 176 33792.42 218.54 17109.06 88888.00 2018-06-25 03:19:07.000 176 33792.46 218.50 17109.11 88888.00 2018-06-25 03:19:08.000 176 33792.46 218.48 17109.09 88888.00 2018-06-25 03:19:09.000 176 33792.49 218.46 17109.11 88888.00 2018-06-25 03:19:10.000 176 33792.48 218.48 17109.11 37877.00 2018-06-25 03:19:11.000 176 33792.46 218.47 17109.11 88888.00 2018-06-25 03:19:12.000 176 33792.45 218.49 17109.12 88888.00 2018-06-25 03:19:13.000 176 33792.47 218.45 17109.11 88888.00 2018-06-25 03:19:14.000 176 33792.50 218.47 17109.13 88888.00 2018-06-25 03:19:15.000 176 33792.50 218.45 17109.11 37877.14 2018-06-25 03:19:16.000 176 33792.49 218.46 17109.08 88888.00 2018-06-25 03:19:17.000 176 33792.52 218.48 17109.08 88888.00 2018-06-25 03:19:18.000 176 33792.51 218.50 17109.11 88888.00 2018-06-25 03:19:19.000 176 33792.49 218.50 17109.12 88888.00 2018-06-25 03:19:20.000 176 33792.51 218.48 17109.12 37877.16 2018-06-25 03:19:21.000 176 33792.50 218.49 17109.17 88888.00 2018-06-25 03:19:22.000 176 33792.52 218.53 17109.18 88888.00 2018-06-25 03:19:23.000 176 33792.53 218.48 17109.20 88888.00 2018-06-25 03:19:24.000 176 33792.56 218.46 17109.18 88888.00 2018-06-25 03:19:25.000 176 33792.57 218.49 17109.17 37877.24 2018-06-25 03:19:26.000 176 33792.58 218.48 17109.18 88888.00 2018-06-25 03:19:27.000 176 33792.59 218.45 17109.22 88888.00 2018-06-25 03:19:28.000 176 33792.59 218.42 17109.20 88888.00 2018-06-25 03:19:29.000 176 33792.59 218.41 17109.18 88888.00 2018-06-25 03:19:30.000 176 33792.60 218.45 17109.19 37877.29 2018-06-25 03:19:31.000 176 33792.63 218.41 17109.20 88888.00 2018-06-25 03:19:32.000 176 33792.58 218.41 17109.18 88888.00 2018-06-25 03:19:33.000 176 33792.56 218.41 17109.15 88888.00 2018-06-25 03:19:34.000 176 33792.61 218.40 17109.13 88888.00 2018-06-25 03:19:35.000 176 33792.59 218.44 17109.12 37877.20 2018-06-25 03:19:36.000 176 33792.61 218.46 17109.11 88888.00 2018-06-25 03:19:37.000 176 33792.62 218.45 17109.15 88888.00 2018-06-25 03:19:38.000 176 33792.61 218.45 17109.17 88888.00 2018-06-25 03:19:39.000 176 33792.63 218.46 17109.18 88888.00 2018-06-25 03:19:40.000 176 33792.60 218.46 17109.22 37877.21 2018-06-25 03:19:41.000 176 33792.60 218.47 17109.21 88888.00 2018-06-25 03:19:42.000 176 33792.59 218.49 17109.13 88888.00 2018-06-25 03:19:43.000 176 33792.59 218.47 17109.11 88888.00 2018-06-25 03:19:44.000 176 33792.57 218.46 17109.12 88888.00 2018-06-25 03:19:45.000 176 33792.58 218.41 17109.14 37877.28 2018-06-25 03:19:46.000 176 33792.59 218.43 17109.16 88888.00 2018-06-25 03:19:47.000 176 33792.60 218.44 17109.12 88888.00 2018-06-25 03:19:48.000 176 33792.58 218.49 17109.13 88888.00 2018-06-25 03:19:49.000 176 33792.57 218.54 17109.15 88888.00 2018-06-25 03:19:50.000 176 33792.60 218.53 17109.19 37877.18 2018-06-25 03:19:51.000 176 33792.58 218.51 17109.15 88888.00 2018-06-25 03:19:52.000 176 33792.58 218.50 17109.13 88888.00 2018-06-25 03:19:53.000 176 33792.56 218.52 17109.08 88888.00 2018-06-25 03:19:54.000 176 33792.60 218.48 17109.13 88888.00 2018-06-25 03:19:55.000 176 33792.60 218.47 17109.14 37877.22 2018-06-25 03:19:56.000 176 33792.57 218.47 17109.18 88888.00 2018-06-25 03:19:57.000 176 33792.57 218.45 17109.21 88888.00 2018-06-25 03:19:58.000 176 33792.55 218.48 17109.21 88888.00 2018-06-25 03:19:59.000 176 33792.59 218.50 17109.16 88888.00 2018-06-25 03:20:00.000 176 33792.62 218.52 17109.20 37877.12 2018-06-25 03:20:01.000 176 33792.61 218.51 17109.16 88888.00 2018-06-25 03:20:02.000 176 33792.61 218.52 17109.17 88888.00 2018-06-25 03:20:03.000 176 33792.58 218.50 17109.18 88888.00 2018-06-25 03:20:04.000 176 33792.56 218.50 17109.18 88888.00 2018-06-25 03:20:05.000 176 33792.60 218.56 17109.21 37877.21 2018-06-25 03:20:06.000 176 33792.57 218.52 17109.20 88888.00 2018-06-25 03:20:07.000 176 33792.56 218.51 17109.20 88888.00 2018-06-25 03:20:08.000 176 33792.54 218.54 17109.20 88888.00 2018-06-25 03:20:09.000 176 33792.54 218.56 17109.18 88888.00 2018-06-25 03:20:10.000 176 33792.56 218.51 17109.22 37877.19 2018-06-25 03:20:11.000 176 33792.55 218.48 17109.18 88888.00 2018-06-25 03:20:12.000 176 33792.54 218.50 17109.18 88888.00 2018-06-25 03:20:13.000 176 33792.52 218.51 17109.21 88888.00 2018-06-25 03:20:14.000 176 33792.51 218.50 17109.21 88888.00 2018-06-25 03:20:15.000 176 33792.50 218.52 17109.18 37877.20 2018-06-25 03:20:16.000 176 33792.54 218.55 17109.22 88888.00 2018-06-25 03:20:17.000 176 33792.59 218.54 17109.21 88888.00 2018-06-25 03:20:18.000 176 33792.53 218.49 17109.18 88888.00 2018-06-25 03:20:19.000 176 33792.51 218.48 17109.19 88888.00 2018-06-25 03:20:20.000 176 33792.53 218.51 17109.18 37877.27 2018-06-25 03:20:21.000 176 33792.51 218.49 17109.19 88888.00 2018-06-25 03:20:22.000 176 33792.50 218.52 17109.19 88888.00 2018-06-25 03:20:23.000 176 33792.52 218.53 17109.12 88888.00 2018-06-25 03:20:24.000 176 33792.54 218.50 17109.10 88888.00 2018-06-25 03:20:25.000 176 33792.55 218.49 17109.10 37877.24 2018-06-25 03:20:26.000 176 33792.55 218.49 17109.10 88888.00 2018-06-25 03:20:27.000 176 33792.57 218.51 17109.12 88888.00 2018-06-25 03:20:28.000 176 33792.60 218.49 17109.13 88888.00 2018-06-25 03:20:29.000 176 33792.59 218.50 17109.09 88888.00 2018-06-25 03:20:30.000 176 33792.58 218.54 17109.07 37877.26 2018-06-25 03:20:31.000 176 33792.61 218.55 17109.10 88888.00 2018-06-25 03:20:32.000 176 33792.56 218.52 17109.11 88888.00 2018-06-25 03:20:33.000 176 33792.55 218.53 17109.12 88888.00 2018-06-25 03:20:34.000 176 33792.56 218.53 17109.09 88888.00 2018-06-25 03:20:35.000 176 33792.59 218.52 17109.11 37877.26 2018-06-25 03:20:36.000 176 33792.61 218.51 17109.12 88888.00 2018-06-25 03:20:37.000 176 33792.61 218.49 17109.12 88888.00 2018-06-25 03:20:38.000 176 33792.58 218.52 17109.09 88888.00 2018-06-25 03:20:39.000 176 33792.54 218.51 17109.08 88888.00 2018-06-25 03:20:40.000 176 33792.56 218.54 17109.08 37877.25 2018-06-25 03:20:41.000 176 33792.56 218.57 17109.12 88888.00 2018-06-25 03:20:42.000 176 33792.54 218.61 17109.13 88888.00 2018-06-25 03:20:43.000 176 33792.51 218.58 17109.11 88888.00 2018-06-25 03:20:44.000 176 33792.50 218.58 17109.11 88888.00 2018-06-25 03:20:45.000 176 33792.53 218.59 17109.12 37877.26 2018-06-25 03:20:46.000 176 33792.54 218.60 17109.10 88888.00 2018-06-25 03:20:47.000 176 33792.53 218.58 17109.13 88888.00 2018-06-25 03:20:48.000 176 33792.56 218.56 17109.19 88888.00 2018-06-25 03:20:49.000 176 33792.57 218.57 17109.23 88888.00 2018-06-25 03:20:50.000 176 33792.57 218.58 17109.21 37877.18 2018-06-25 03:20:51.000 176 33792.57 218.59 17109.18 88888.00 2018-06-25 03:20:52.000 176 33792.54 218.63 17109.14 88888.00 2018-06-25 03:20:53.000 176 33792.54 218.62 17109.13 88888.00 2018-06-25 03:20:54.000 176 33792.55 218.59 17109.13 88888.00 2018-06-25 03:20:55.000 176 33792.57 218.63 17109.20 37877.26 2018-06-25 03:20:56.000 176 33792.56 218.63 17109.20 88888.00 2018-06-25 03:20:57.000 176 33792.55 218.61 17109.14 88888.00 2018-06-25 03:20:58.000 176 33792.55 218.62 17109.13 88888.00 2018-06-25 03:20:59.000 176 33792.52 218.61 17109.10 88888.00 2018-06-25 03:21:00.000 176 33792.56 218.59 17109.10 37877.29 2018-06-25 03:21:01.000 176 33792.55 218.62 17109.14 88888.00 2018-06-25 03:21:02.000 176 33792.59 218.63 17109.10 88888.00 2018-06-25 03:21:03.000 176 33792.60 218.61 17109.08 88888.00 2018-06-25 03:21:04.000 176 33792.63 218.64 17109.07 88888.00 2018-06-25 03:21:05.000 176 33792.65 218.62 17109.08 37877.28 2018-06-25 03:21:06.000 176 33792.65 218.64 17109.11 88888.00 2018-06-25 03:21:07.000 176 33792.63 218.66 17109.13 88888.00 2018-06-25 03:21:08.000 176 33792.65 218.67 17109.19 88888.00 2018-06-25 03:21:09.000 176 33792.62 218.70 17109.20 88888.00 2018-06-25 03:21:10.000 176 33792.62 218.71 17109.24 37877.26 2018-06-25 03:21:11.000 176 33792.64 218.67 17109.19 88888.00 2018-06-25 03:21:12.000 176 33792.65 218.60 17109.19 88888.00 2018-06-25 03:21:13.000 176 33792.64 218.60 17109.17 88888.00 2018-06-25 03:21:14.000 176 33792.63 218.57 17109.15 88888.00 2018-06-25 03:21:15.000 176 33792.64 218.62 17109.18 37877.26 2018-06-25 03:21:16.000 176 33792.63 218.63 17109.16 88888.00 2018-06-25 03:21:17.000 176 33792.60 218.62 17109.19 88888.00 2018-06-25 03:21:18.000 176 33792.58 218.59 17109.19 88888.00 2018-06-25 03:21:19.000 176 33792.59 218.60 17109.22 88888.00 2018-06-25 03:21:20.000 176 33792.56 218.59 17109.24 37877.29 2018-06-25 03:21:21.000 176 33792.54 218.63 17109.20 88888.00 2018-06-25 03:21:22.000 176 33792.57 218.63 17109.18 88888.00 2018-06-25 03:21:23.000 176 33792.57 218.61 17109.18 88888.00 2018-06-25 03:21:24.000 176 33792.63 218.64 17109.18 88888.00 2018-06-25 03:21:25.000 176 33792.68 218.67 17109.18 37877.33 2018-06-25 03:21:26.000 176 33792.69 218.68 17109.20 88888.00 2018-06-25 03:21:27.000 176 33792.64 218.72 17109.21 88888.00 2018-06-25 03:21:28.000 176 33792.63 218.69 17109.20 88888.00 2018-06-25 03:21:29.000 176 33792.60 218.66 17109.23 88888.00 2018-06-25 03:21:30.000 176 33792.62 218.67 17109.19 37877.31 2018-06-25 03:21:31.000 176 33792.62 218.70 17109.14 88888.00 2018-06-25 03:21:32.000 176 33792.66 218.72 17109.12 88888.00 2018-06-25 03:21:33.000 176 33792.65 218.73 17109.07 88888.00 2018-06-25 03:21:34.000 176 33792.65 218.73 17109.09 88888.00 2018-06-25 03:21:35.000 176 33792.66 218.74 17109.12 37877.31 2018-06-25 03:21:36.000 176 33792.64 218.71 17109.15 88888.00 2018-06-25 03:21:37.000 176 33792.66 218.66 17109.13 88888.00 2018-06-25 03:21:38.000 176 33792.67 218.69 17109.13 88888.00 2018-06-25 03:21:39.000 176 33792.71 218.69 17109.16 88888.00 2018-06-25 03:21:40.000 176 33792.72 218.73 17109.18 37877.31 2018-06-25 03:21:41.000 176 33792.71 218.78 17109.14 88888.00 2018-06-25 03:21:42.000 176 33792.72 218.79 17109.14 88888.00 2018-06-25 03:21:43.000 176 33792.71 218.79 17109.16 88888.00 2018-06-25 03:21:44.000 176 33792.67 218.76 17109.13 88888.00 2018-06-25 03:21:45.000 176 33792.68 218.74 17109.12 37877.24 2018-06-25 03:21:46.000 176 33792.70 218.73 17109.15 88888.00 2018-06-25 03:21:47.000 176 33792.69 218.71 17109.14 88888.00 2018-06-25 03:21:48.000 176 33792.69 218.73 17109.14 88888.00 2018-06-25 03:21:49.000 176 33792.71 218.72 17109.17 88888.00 2018-06-25 03:21:50.000 176 33792.72 218.73 17109.16 37877.29 2018-06-25 03:21:51.000 176 33792.68 218.72 17109.16 88888.00 2018-06-25 03:21:52.000 176 33792.65 218.73 17109.15 88888.00 2018-06-25 03:21:53.000 176 33792.65 218.77 17109.18 88888.00 2018-06-25 03:21:54.000 176 33792.64 218.79 17109.20 88888.00 2018-06-25 03:21:55.000 176 33792.64 218.77 17109.16 37877.34 2018-06-25 03:21:56.000 176 33792.68 218.75 17109.18 88888.00 2018-06-25 03:21:57.000 176 33792.67 218.74 17109.24 88888.00 2018-06-25 03:21:58.000 176 33792.69 218.75 17109.22 88888.00 2018-06-25 03:21:59.000 176 33792.70 218.72 17109.19 88888.00 2018-06-25 03:22:00.000 176 33792.69 218.74 17109.17 37877.29 2018-06-25 03:22:01.000 176 33792.65 218.73 17109.13 88888.00 2018-06-25 03:22:02.000 176 33792.65 218.70 17109.10 88888.00 2018-06-25 03:22:03.000 176 33792.68 218.74 17109.10 88888.00 2018-06-25 03:22:04.000 176 33792.68 218.76 17109.12 88888.00 2018-06-25 03:22:05.000 176 33792.68 218.79 17109.13 37877.30 2018-06-25 03:22:06.000 176 33792.67 218.79 17109.15 88888.00 2018-06-25 03:22:07.000 176 33792.65 218.80 17109.15 88888.00 2018-06-25 03:22:08.000 176 33792.65 218.73 17109.10 88888.00 2018-06-25 03:22:09.000 176 33792.69 218.73 17109.09 88888.00 2018-06-25 03:22:10.000 176 33792.69 218.73 17109.10 37877.35 2018-06-25 03:22:11.000 176 33792.67 218.71 17109.09 88888.00 2018-06-25 03:22:12.000 176 33792.68 218.76 17109.09 88888.00 2018-06-25 03:22:13.000 176 33792.67 218.81 17109.08 88888.00 2018-06-25 03:22:14.000 176 33792.68 218.80 17109.11 88888.00 2018-06-25 03:22:15.000 176 33792.69 218.76 17109.10 37877.31 2018-06-25 03:22:16.000 176 33792.71 218.75 17109.09 88888.00 2018-06-25 03:22:17.000 176 33792.71 218.78 17109.16 88888.00 2018-06-25 03:22:18.000 176 33792.70 218.78 17109.17 88888.00 2018-06-25 03:22:19.000 176 33792.62 218.80 17109.16 88888.00 2018-06-25 03:22:20.000 176 33792.64 218.79 17109.19 37877.24 2018-06-25 03:22:21.000 176 33792.70 218.77 17109.15 88888.00 2018-06-25 03:22:22.000 176 33792.69 218.79 17109.15 88888.00 2018-06-25 03:22:23.000 176 33792.67 218.80 17109.17 88888.00 2018-06-25 03:22:24.000 176 33792.66 218.79 17109.20 88888.00 2018-06-25 03:22:25.000 176 33792.65 218.79 17109.20 37877.26 2018-06-25 03:22:26.000 176 33792.69 218.82 17109.19 88888.00 2018-06-25 03:22:27.000 176 33792.66 218.78 17109.20 88888.00 2018-06-25 03:22:28.000 176 33792.70 218.80 17109.15 88888.00 2018-06-25 03:22:29.000 176 33792.73 218.83 17109.15 88888.00 2018-06-25 03:22:30.000 176 33792.73 218.86 17109.12 37877.27 2018-06-25 03:22:31.000 176 33792.75 218.83 17109.11 88888.00 2018-06-25 03:22:32.000 176 33792.75 218.81 17109.13 88888.00 2018-06-25 03:22:33.000 176 33792.73 218.81 17109.13 88888.00 2018-06-25 03:22:34.000 176 33792.74 218.83 17109.11 88888.00 2018-06-25 03:22:35.000 176 33792.75 218.83 17109.12 37877.32 2018-06-25 03:22:36.000 176 33792.71 218.86 17109.15 88888.00 2018-06-25 03:22:37.000 176 33792.68 218.88 17109.18 88888.00 2018-06-25 03:22:38.000 176 33792.69 218.92 17109.14 88888.00 2018-06-25 03:22:39.000 176 33792.68 218.90 17109.17 88888.00 2018-06-25 03:22:40.000 176 33792.70 218.91 17109.20 37877.22 2018-06-25 03:22:41.000 176 33792.73 218.92 17109.20 88888.00 2018-06-25 03:22:42.000 176 33792.69 218.92 17109.22 88888.00 2018-06-25 03:22:43.000 176 33792.69 218.92 17109.23 88888.00 2018-06-25 03:22:44.000 176 33792.72 218.89 17109.21 88888.00 2018-06-25 03:22:45.000 176 33792.70 218.86 17109.16 37877.35 2018-06-25 03:22:46.000 176 33792.69 218.88 17109.16 88888.00 2018-06-25 03:22:47.000 176 33792.70 218.91 17109.20 88888.00 2018-06-25 03:22:48.000 176 33792.74 218.86 17109.16 88888.00 2018-06-25 03:22:49.000 176 33792.72 218.84 17109.15 88888.00 2018-06-25 03:22:50.000 176 33792.69 218.86 17109.14 37877.34 2018-06-25 03:22:51.000 176 33792.66 218.89 17109.12 88888.00 2018-06-25 03:22:52.000 176 33792.70 218.91 17109.13 88888.00 2018-06-25 03:22:53.000 176 33792.71 218.90 17109.12 88888.00 2018-06-25 03:22:54.000 176 33792.72 218.91 17109.10 88888.00 2018-06-25 03:22:55.000 176 33792.76 218.90 17109.08 37877.30 2018-06-25 03:22:56.000 176 33792.77 218.92 17109.11 88888.00 2018-06-25 03:22:57.000 176 33792.76 218.92 17109.10 88888.00 2018-06-25 03:22:58.000 176 33792.73 218.94 17109.11 88888.00 2018-06-25 03:22:59.000 176 33792.72 218.99 17109.17 88888.00 2018-06-25 03:23:00.000 176 33792.76 218.96 17109.19 37877.36 2018-06-25 03:23:01.000 176 33792.78 218.92 17109.19 88888.00 2018-06-25 03:23:02.000 176 33792.76 218.93 17109.13 88888.00 2018-06-25 03:23:03.000 176 33792.77 218.94 17109.12 88888.00 2018-06-25 03:23:04.000 176 33792.73 218.91 17109.09 88888.00 2018-06-25 03:23:05.000 176 33792.66 218.93 17109.11 37877.30 2018-06-25 03:23:06.000 176 33792.70 218.92 17109.14 88888.00 2018-06-25 03:23:07.000 176 33792.73 218.92 17109.17 88888.00 2018-06-25 03:23:08.000 176 33792.70 218.93 17109.13 88888.00 2018-06-25 03:23:09.000 176 33792.71 218.97 17109.12 88888.00 2018-06-25 03:23:10.000 176 33792.71 218.94 17109.11 37877.32 2018-06-25 03:23:11.000 176 33792.71 218.90 17109.15 88888.00 2018-06-25 03:23:12.000 176 33792.71 218.95 17109.17 88888.00 2018-06-25 03:23:13.000 176 33792.73 218.92 17109.14 88888.00 2018-06-25 03:23:14.000 176 33792.69 218.95 17109.12 88888.00 2018-06-25 03:23:15.000 176 33792.70 218.95 17109.13 37877.31 2018-06-25 03:23:16.000 176 33792.71 218.98 17109.17 88888.00 2018-06-25 03:23:17.000 176 33792.73 218.99 17109.14 88888.00 2018-06-25 03:23:18.000 176 33792.71 218.95 17109.14 88888.00 2018-06-25 03:23:19.000 176 33792.70 218.90 17109.13 88888.00 2018-06-25 03:23:20.000 176 33792.74 218.91 17109.14 37877.39 2018-06-25 03:23:21.000 176 33792.73 218.94 17109.12 88888.00 2018-06-25 03:23:22.000 176 33792.75 218.95 17109.14 88888.00 2018-06-25 03:23:23.000 176 33792.77 218.95 17109.10 88888.00 2018-06-25 03:23:24.000 176 33792.73 218.97 17109.08 88888.00 2018-06-25 03:23:25.000 176 33792.70 218.96 17109.09 37877.36 2018-06-25 03:23:26.000 176 33792.71 218.97 17109.12 88888.00 2018-06-25 03:23:27.000 176 33792.73 218.98 17109.10 88888.00 2018-06-25 03:23:28.000 176 33792.77 218.96 17109.12 88888.00 2018-06-25 03:23:29.000 176 33792.77 218.99 17109.06 88888.00 2018-06-25 03:23:30.000 176 33792.82 219.05 17109.07 37877.32 2018-06-25 03:23:31.000 176 33792.81 219.04 17109.09 88888.00 2018-06-25 03:23:32.000 176 33792.78 219.00 17109.13 88888.00 2018-06-25 03:23:33.000 176 33792.76 219.04 17109.15 88888.00 2018-06-25 03:23:34.000 176 33792.78 219.04 17109.15 88888.00 2018-06-25 03:23:35.000 176 33792.77 219.01 17109.16 37877.42 2018-06-25 03:23:36.000 176 33792.76 218.98 17109.15 88888.00 2018-06-25 03:23:37.000 176 33792.78 219.00 17109.12 88888.00 2018-06-25 03:23:38.000 176 33792.78 218.99 17109.11 88888.00 2018-06-25 03:23:39.000 176 33792.77 218.98 17109.11 88888.00 2018-06-25 03:23:40.000 176 33792.81 219.04 17109.08 37877.36 2018-06-25 03:23:41.000 176 33792.79 219.04 17109.06 88888.00 2018-06-25 03:23:42.000 176 33792.80 219.03 17109.07 88888.00 2018-06-25 03:23:43.000 176 33792.78 219.01 17109.05 88888.00 2018-06-25 03:23:44.000 176 33792.77 218.98 17109.02 88888.00 2018-06-25 03:23:45.000 176 33792.77 218.97 17109.06 37877.38 2018-06-25 03:23:46.000 176 33792.80 219.00 17109.10 88888.00 2018-06-25 03:23:47.000 176 33792.82 219.04 17109.08 88888.00 2018-06-25 03:23:48.000 176 33792.79 219.03 17109.05 88888.00 2018-06-25 03:23:49.000 176 33792.77 219.04 17109.09 88888.00 2018-06-25 03:23:50.000 176 33792.77 219.00 17109.13 37877.41 2018-06-25 03:23:51.000 176 33792.79 219.01 17109.12 88888.00 2018-06-25 03:23:52.000 176 33792.79 219.01 17109.09 88888.00 2018-06-25 03:23:53.000 176 33792.74 219.06 17109.10 88888.00 2018-06-25 03:23:54.000 176 33792.73 219.07 17109.09 88888.00 2018-06-25 03:23:55.000 176 33792.75 219.09 17109.11 37877.40 2018-06-25 03:23:56.000 176 33792.72 219.11 17109.13 88888.00 2018-06-25 03:23:57.000 176 33792.71 219.14 17109.13 88888.00 2018-06-25 03:23:58.000 176 33792.72 219.15 17109.13 88888.00 2018-06-25 03:23:59.000 176 33792.72 219.14 17109.13 88888.00 2018-06-25 03:24:00.000 176 33792.69 219.11 17109.13 37877.36 2018-06-25 03:24:01.000 176 33792.68 219.11 17109.15 88888.00 2018-06-25 03:24:02.000 176 33792.72 219.10 17109.17 88888.00 2018-06-25 03:24:03.000 176 33792.73 219.13 17109.16 88888.00 2018-06-25 03:24:04.000 176 33792.70 219.15 17109.14 88888.00 2018-06-25 03:24:05.000 176 33792.69 219.17 17109.14 37877.36 2018-06-25 03:24:06.000 176 33792.67 219.13 17109.11 88888.00 2018-06-25 03:24:07.000 176 33792.64 219.19 17109.10 88888.00 2018-06-25 03:24:08.000 176 33792.63 219.17 17109.10 88888.00 2018-06-25 03:24:09.000 176 33792.67 219.19 17109.13 88888.00 2018-06-25 03:24:10.000 176 33792.64 219.20 17109.15 37877.37 2018-06-25 03:24:11.000 176 33792.64 219.18 17109.17 88888.00 2018-06-25 03:24:12.000 176 33792.65 219.15 17109.15 88888.00 2018-06-25 03:24:13.000 176 33792.65 219.15 17109.11 88888.00 2018-06-25 03:24:14.000 176 33792.63 219.12 17109.13 88888.00 2018-06-25 03:24:15.000 176 33792.59 219.07 17109.16 37877.29 2018-06-25 03:24:16.000 176 33792.60 219.09 17109.17 88888.00 2018-06-25 03:24:17.000 176 33792.61 219.10 17109.21 88888.00 2018-06-25 03:24:18.000 176 33792.60 219.12 17109.17 88888.00 2018-06-25 03:24:19.000 176 33792.59 219.10 17109.12 88888.00 2018-06-25 03:24:20.000 176 33792.64 219.10 17109.11 37877.28 2018-06-25 03:24:21.000 176 33792.64 219.12 17109.13 88888.00 2018-06-25 03:24:22.000 176 33792.66 219.15 17109.14 88888.00 2018-06-25 03:24:23.000 176 33792.67 219.14 17109.15 88888.00 2018-06-25 03:24:24.000 176 33792.69 219.14 17109.11 88888.00 2018-06-25 03:24:25.000 176 33792.67 219.17 17109.12 37877.35 2018-06-25 03:24:26.000 176 33792.68 219.17 17109.15 88888.00 2018-06-25 03:24:27.000 176 33792.67 219.17 17109.16 88888.00 2018-06-25 03:24:28.000 176 33792.67 219.14 17109.12 88888.00 2018-06-25 03:24:29.000 176 33792.67 219.15 17109.15 88888.00 2018-06-25 03:24:30.000 176 33792.67 219.13 17109.14 37877.35 2018-06-25 03:24:31.000 176 33792.61 219.13 17109.15 88888.00 2018-06-25 03:24:32.000 176 33792.64 219.17 17109.10 88888.00 2018-06-25 03:24:33.000 176 33792.63 219.15 17109.05 88888.00 2018-06-25 03:24:34.000 176 33792.62 219.14 17109.06 88888.00 2018-06-25 03:24:35.000 176 33792.64 219.13 17109.07 37877.31 2018-06-25 03:24:36.000 176 33792.60 219.13 17109.08 88888.00 2018-06-25 03:24:37.000 176 33792.58 219.14 17109.08 88888.00 2018-06-25 03:24:38.000 176 33792.59 219.17 17109.06 88888.00 2018-06-25 03:24:39.000 176 33792.61 219.17 17109.05 88888.00 2018-06-25 03:24:40.000 176 33792.65 219.14 17109.04 37877.28 2018-06-25 03:24:41.000 176 33792.66 219.17 17109.05 88888.00 2018-06-25 03:24:42.000 176 33792.69 219.18 17109.07 88888.00 2018-06-25 03:24:43.000 176 33792.69 219.19 17109.08 88888.00 2018-06-25 03:24:44.000 176 33792.70 219.15 17109.10 88888.00 2018-06-25 03:24:45.000 176 33792.70 219.16 17109.08 37877.33 2018-06-25 03:24:46.000 176 33792.67 219.20 17109.07 88888.00 2018-06-25 03:24:47.000 176 33792.63 219.23 17109.09 88888.00 2018-06-25 03:24:48.000 176 33792.60 219.20 17109.05 88888.00 2018-06-25 03:24:49.000 176 33792.60 219.22 17109.05 88888.00 2018-06-25 03:24:50.000 176 33792.66 219.18 17109.04 37877.37 2018-06-25 03:24:51.000 176 33792.64 219.13 17109.02 88888.00 2018-06-25 03:24:52.000 176 33792.62 219.15 17109.03 88888.00 2018-06-25 03:24:53.000 176 33792.62 219.21 17109.03 88888.00 2018-06-25 03:24:54.000 176 33792.65 219.22 17109.05 88888.00 2018-06-25 03:24:55.000 176 33792.69 219.24 17109.04 37877.38 2018-06-25 03:24:56.000 176 33792.73 219.24 17109.04 88888.00 2018-06-25 03:24:57.000 176 33792.70 219.26 17109.01 88888.00 2018-06-25 03:24:58.000 176 33792.68 219.27 17109.02 88888.00 2018-06-25 03:24:59.000 176 33792.70 219.22 17109.02 88888.00 2018-06-25 03:25:00.000 176 33792.67 219.21 17109.01 37877.43 2018-06-25 03:25:01.000 176 33792.67 219.20 17109.04 88888.00 2018-06-25 03:25:02.000 176 33792.69 219.17 17109.03 88888.00 2018-06-25 03:25:03.000 176 33792.68 219.16 17108.99 88888.00 2018-06-25 03:25:04.000 176 33792.69 219.18 17109.02 88888.00 2018-06-25 03:25:05.000 176 33792.72 219.20 17109.03 37877.43 2018-06-25 03:25:06.000 176 33792.68 219.24 17109.02 88888.00 2018-06-25 03:25:07.000 176 33792.66 219.22 17109.03 88888.00 2018-06-25 03:25:08.000 176 33792.67 219.26 17109.02 88888.00 2018-06-25 03:25:09.000 176 33792.71 219.26 17109.03 88888.00 2018-06-25 03:25:10.000 176 33792.69 219.22 17109.01 37877.39 2018-06-25 03:25:11.000 176 33792.68 219.24 17109.03 88888.00 2018-06-25 03:25:12.000 176 33792.73 219.23 17109.04 88888.00 2018-06-25 03:25:13.000 176 33792.68 219.26 17109.05 88888.00 2018-06-25 03:25:14.000 176 33792.66 219.23 17109.06 88888.00 2018-06-25 03:25:15.000 176 33792.65 219.24 17109.04 37877.34 2018-06-25 03:25:16.000 176 33792.67 219.29 17109.06 88888.00 2018-06-25 03:25:17.000 176 33792.66 219.26 17109.07 88888.00 2018-06-25 03:25:18.000 176 33792.64 219.20 17109.08 88888.00 2018-06-25 03:25:19.000 176 33792.66 219.19 17109.08 88888.00 2018-06-25 03:25:20.000 176 33792.68 219.21 17109.07 37877.42 2018-06-25 03:25:21.000 176 33792.63 219.26 17109.04 88888.00 2018-06-25 03:25:22.000 176 33792.65 219.27 17109.02 88888.00 2018-06-25 03:25:23.000 176 33792.66 219.27 17109.03 88888.00 2018-06-25 03:25:24.000 176 33792.66 219.25 17109.08 88888.00 2018-06-25 03:25:25.000 176 33792.70 219.27 17109.09 37877.32 2018-06-25 03:25:26.000 176 33792.70 219.28 17109.08 88888.00 2018-06-25 03:25:27.000 176 33792.68 219.28 17109.09 88888.00 2018-06-25 03:25:28.000 176 33792.67 219.28 17109.13 88888.00 2018-06-25 03:25:29.000 176 33792.67 219.30 17109.11 88888.00 2018-06-25 03:25:30.000 176 33792.65 219.30 17109.08 37877.30 2018-06-25 03:25:31.000 176 33792.68 219.29 17109.04 88888.00 2018-06-25 03:25:32.000 176 33792.67 219.26 17109.05 88888.00 2018-06-25 03:25:33.000 176 33792.63 219.25 17109.06 88888.00 2018-06-25 03:25:34.000 176 33792.64 219.24 17109.08 88888.00 2018-06-25 03:25:35.000 176 33792.65 219.26 17109.09 37877.24 2018-06-25 03:25:36.000 176 33792.67 219.29 17109.13 88888.00 2018-06-25 03:25:37.000 176 33792.69 219.31 17109.12 88888.00 2018-06-25 03:25:38.000 176 33792.67 219.34 17109.10 88888.00 2018-06-25 03:25:39.000 176 33792.68 219.34 17109.11 88888.00 2018-06-25 03:25:40.000 176 33792.67 219.37 17109.13 37877.34 2018-06-25 03:25:41.000 176 33792.64 219.39 17109.12 88888.00 2018-06-25 03:25:42.000 176 33792.68 219.37 17109.09 88888.00 2018-06-25 03:25:43.000 176 33792.67 219.40 17109.06 88888.00 2018-06-25 03:25:44.000 176 33792.63 219.36 17109.07 88888.00 2018-06-25 03:25:45.000 176 33792.65 219.33 17109.09 37877.31 2018-06-25 03:25:46.000 176 33792.65 219.33 17109.12 88888.00 2018-06-25 03:25:47.000 176 33792.64 219.35 17109.12 88888.00 2018-06-25 03:25:48.000 176 33792.64 219.39 17109.14 88888.00 2018-06-25 03:25:49.000 176 33792.66 219.39 17109.10 88888.00 2018-06-25 03:25:50.000 176 33792.66 219.37 17109.09 37877.32 2018-06-25 03:25:51.000 176 33792.63 219.35 17109.08 88888.00 2018-06-25 03:25:52.000 176 33792.62 219.40 17109.07 88888.00 2018-06-25 03:25:53.000 176 33792.66 219.41 17109.08 88888.00 2018-06-25 03:25:54.000 176 33792.69 219.43 17109.10 88888.00 2018-06-25 03:25:55.000 176 33792.65 219.44 17109.08 37877.32 2018-06-25 03:25:56.000 176 33792.65 219.41 17109.10 88888.00 2018-06-25 03:25:57.000 176 33792.65 219.37 17109.08 88888.00 2018-06-25 03:25:58.000 176 33792.64 219.40 17109.11 88888.00 2018-06-25 03:25:59.000 176 33792.63 219.38 17109.12 88888.00 2018-06-25 03:26:00.000 176 33792.64 219.40 17109.14 37877.29 2018-06-25 03:26:01.000 176 33792.63 219.42 17109.14 88888.00 2018-06-25 03:26:02.000 176 33792.64 219.41 17109.14 88888.00 2018-06-25 03:26:03.000 176 33792.66 219.37 17109.17 88888.00 2018-06-25 03:26:04.000 176 33792.67 219.37 17109.16 88888.00 2018-06-25 03:26:05.000 176 33792.64 219.38 17109.16 37877.31 2018-06-25 03:26:06.000 176 33792.64 219.37 17109.12 88888.00 2018-06-25 03:26:07.000 176 33792.64 219.38 17109.11 88888.00 2018-06-25 03:26:08.000 176 33792.66 219.39 17109.14 88888.00 2018-06-25 03:26:09.000 176 33792.66 219.37 17109.13 88888.00 2018-06-25 03:26:10.000 176 33792.66 219.37 17109.11 37877.32 2018-06-25 03:26:11.000 176 33792.68 219.39 17109.11 88888.00 2018-06-25 03:26:12.000 176 33792.69 219.43 17109.14 88888.00 2018-06-25 03:26:13.000 176 33792.69 219.44 17109.11 88888.00 2018-06-25 03:26:14.000 176 33792.69 219.44 17109.09 88888.00 2018-06-25 03:26:15.000 176 33792.70 219.44 17109.11 37877.32 2018-06-25 03:26:16.000 176 33792.73 219.43 17109.12 88888.00 2018-06-25 03:26:17.000 176 33792.72 219.44 17109.10 88888.00 2018-06-25 03:26:18.000 176 33792.74 219.46 17109.09 88888.00 2018-06-25 03:26:19.000 176 33792.71 219.48 17109.11 88888.00 2018-06-25 03:26:20.000 176 33792.68 219.46 17109.13 37877.28 2018-06-25 03:26:21.000 176 33792.72 219.49 17109.12 88888.00 2018-06-25 03:26:22.000 176 33792.73 219.50 17109.15 88888.00 2018-06-25 03:26:23.000 176 33792.72 219.48 17109.14 88888.00 2018-06-25 03:26:24.000 176 33792.72 219.47 17109.12 88888.00 2018-06-25 03:26:25.000 176 33792.71 219.50 17109.15 37877.41 2018-06-25 03:26:26.000 176 33792.70 219.50 17109.14 88888.00 2018-06-25 03:26:27.000 176 33792.72 219.47 17109.10 88888.00 2018-06-25 03:26:28.000 176 33792.73 219.45 17109.10 88888.00 2018-06-25 03:26:29.000 176 33792.71 219.48 17109.17 88888.00 2018-06-25 03:26:30.000 176 33792.75 219.50 17109.19 37877.34 2018-06-25 03:26:31.000 176 33792.72 219.49 17109.18 88888.00 2018-06-25 03:26:32.000 176 33792.69 219.49 17109.17 88888.00 2018-06-25 03:26:33.000 176 33792.69 219.49 17109.15 88888.00 2018-06-25 03:26:34.000 176 33792.69 219.48 17109.16 88888.00 2018-06-25 03:26:35.000 176 33792.69 219.45 17109.15 37877.37 2018-06-25 03:26:36.000 176 33792.69 219.51 17109.19 88888.00 2018-06-25 03:26:37.000 176 33792.66 219.51 17109.14 88888.00 2018-06-25 03:26:38.000 176 33792.62 219.51 17109.10 88888.00 2018-06-25 03:26:39.000 176 33792.62 219.52 17109.14 88888.00 2018-06-25 03:26:40.000 176 33792.62 219.52 17109.17 37877.34 2018-06-25 03:26:41.000 176 33792.60 219.51 17109.16 88888.00 2018-06-25 03:26:42.000 176 33792.62 219.50 17109.16 88888.00 2018-06-25 03:26:43.000 176 33792.66 219.50 17109.14 88888.00 2018-06-25 03:26:44.000 176 33792.68 219.50 17109.16 88888.00 2018-06-25 03:26:45.000 176 33792.68 219.46 17109.16 37877.38 2018-06-25 03:26:46.000 176 33792.69 219.49 17109.19 88888.00 2018-06-25 03:26:47.000 176 33792.68 219.49 17109.15 88888.00 2018-06-25 03:26:48.000 176 33792.66 219.51 17109.18 88888.00 2018-06-25 03:26:49.000 176 33792.65 219.51 17109.14 88888.00 2018-06-25 03:26:50.000 176 33792.65 219.53 17109.16 37877.29 2018-06-25 03:26:51.000 176 33792.62 219.56 17109.14 88888.00 2018-06-25 03:26:52.000 176 33792.61 219.58 17109.15 88888.00 2018-06-25 03:26:53.000 176 33792.60 219.55 17109.13 88888.00 2018-06-25 03:26:54.000 176 33792.62 219.53 17109.13 88888.00 2018-06-25 03:26:55.000 176 33792.61 219.51 17109.15 37877.37 2018-06-25 03:26:56.000 176 33792.65 219.50 17109.17 88888.00 2018-06-25 03:26:57.000 176 33792.69 219.51 17109.15 88888.00 2018-06-25 03:26:58.000 176 33792.69 219.55 17109.14 88888.00 2018-06-25 03:26:59.000 176 33792.69 219.58 17109.12 88888.00 2018-06-25 03:27:00.000 176 33792.67 219.60 17109.14 37877.33 2018-06-25 03:27:01.000 176 33792.65 219.57 17109.13 88888.00 2018-06-25 03:27:02.000 176 33792.64 219.59 17109.14 88888.00 2018-06-25 03:27:03.000 176 33792.65 219.58 17109.13 88888.00 2018-06-25 03:27:04.000 176 33792.67 219.57 17109.11 88888.00 2018-06-25 03:27:05.000 176 33792.68 219.56 17109.10 37877.24 2018-06-25 03:27:06.000 176 33792.67 219.57 17109.09 88888.00 2018-06-25 03:27:07.000 176 33792.67 219.59 17109.10 88888.00 2018-06-25 03:27:08.000 176 33792.70 219.61 17109.14 88888.00 2018-06-25 03:27:09.000 176 33792.71 219.62 17109.16 88888.00 2018-06-25 03:27:10.000 176 33792.71 219.66 17109.15 37877.28 2018-06-25 03:27:11.000 176 33792.67 219.63 17109.14 88888.00 2018-06-25 03:27:12.000 176 33792.71 219.64 17109.15 88888.00 2018-06-25 03:27:13.000 176 33792.69 219.60 17109.13 88888.00 2018-06-25 03:27:14.000 176 33792.71 219.64 17109.10 88888.00 2018-06-25 03:27:15.000 176 33792.68 219.59 17109.12 37877.26 2018-06-25 03:27:16.000 176 33792.65 219.59 17109.11 88888.00 2018-06-25 03:27:17.000 176 33792.65 219.61 17109.12 88888.00 2018-06-25 03:27:18.000 176 33792.65 219.57 17109.13 88888.00 2018-06-25 03:27:19.000 176 33792.62 219.59 17109.13 88888.00 2018-06-25 03:27:20.000 176 33792.65 219.61 17109.12 37877.33 2018-06-25 03:27:21.000 176 33792.66 219.63 17109.12 88888.00 2018-06-25 03:27:22.000 176 33792.63 219.60 17109.12 88888.00 2018-06-25 03:27:23.000 176 33792.64 219.59 17109.13 88888.00 2018-06-25 03:27:24.000 176 33792.69 219.59 17109.13 88888.00 2018-06-25 03:27:25.000 176 33792.64 219.58 17109.10 37877.34 2018-06-25 03:27:26.000 176 33792.64 219.58 17109.11 88888.00 2018-06-25 03:27:27.000 176 33792.63 219.58 17109.11 88888.00 2018-06-25 03:27:28.000 176 33792.61 219.58 17109.12 88888.00 2018-06-25 03:27:29.000 176 33792.60 219.54 17109.12 88888.00 2018-06-25 03:27:30.000 176 33792.58 219.57 17109.12 37877.25 2018-06-25 03:27:31.000 176 33792.61 219.62 17109.12 88888.00 2018-06-25 03:27:32.000 176 33792.62 219.68 17109.13 88888.00 2018-06-25 03:27:33.000 176 33792.64 219.67 17109.13 88888.00 2018-06-25 03:27:34.000 176 33792.63 219.66 17109.11 88888.00 2018-06-25 03:27:35.000 176 33792.63 219.71 17109.10 37877.30 2018-06-25 03:27:36.000 176 33792.68 219.70 17109.10 88888.00 2018-06-25 03:27:37.000 176 33792.72 219.67 17109.11 88888.00 2018-06-25 03:27:38.000 176 33792.70 219.70 17109.12 88888.00 2018-06-25 03:27:39.000 176 33792.69 219.68 17109.11 88888.00 2018-06-25 03:27:40.000 176 33792.67 219.62 17109.09 37877.38 2018-06-25 03:27:41.000 176 33792.68 219.61 17109.09 88888.00 2018-06-25 03:27:42.000 176 33792.66 219.64 17109.10 88888.00 2018-06-25 03:27:43.000 176 33792.65 219.66 17109.09 88888.00 2018-06-25 03:27:44.000 176 33792.62 219.66 17109.10 88888.00 2018-06-25 03:27:45.000 176 33792.63 219.64 17109.07 37877.36 2018-06-25 03:27:46.000 176 33792.67 219.65 17109.07 88888.00 2018-06-25 03:27:47.000 176 33792.66 219.69 17109.08 88888.00 2018-06-25 03:27:48.000 176 33792.71 219.72 17109.15 88888.00 2018-06-25 03:27:49.000 176 33792.72 219.65 17109.13 88888.00 2018-06-25 03:27:50.000 176 33792.70 219.63 17109.12 37877.30 2018-06-25 03:27:51.000 176 33792.69 219.65 17109.13 88888.00 2018-06-25 03:27:52.000 176 33792.68 219.68 17109.15 88888.00 2018-06-25 03:27:53.000 176 33792.66 219.66 17109.14 88888.00 2018-06-25 03:27:54.000 176 33792.66 219.66 17109.12 88888.00 2018-06-25 03:27:55.000 176 33792.70 219.71 17109.16 37877.31 2018-06-25 03:27:56.000 176 33792.69 219.69 17109.13 88888.00 2018-06-25 03:27:57.000 176 33792.65 219.68 17109.13 88888.00 2018-06-25 03:27:58.000 176 33792.59 219.62 17109.13 88888.00 2018-06-25 03:27:59.000 176 33792.60 219.61 17109.14 88888.00 2018-06-25 03:28:00.000 176 33792.58 219.62 17109.15 37877.29 2018-06-25 03:28:01.000 176 33792.61 219.68 17109.15 88888.00 2018-06-25 03:28:02.000 176 33792.59 219.71 17109.17 88888.00 2018-06-25 03:28:03.000 176 33792.59 219.71 17109.18 88888.00 2018-06-25 03:28:04.000 176 33792.66 219.71 17109.16 88888.00 2018-06-25 03:28:05.000 176 33792.62 219.72 17109.12 37877.28 2018-06-25 03:28:06.000 176 33792.60 219.68 17109.11 88888.00 2018-06-25 03:28:07.000 176 33792.61 219.63 17109.13 88888.00 2018-06-25 03:28:08.000 176 33792.59 219.68 17109.11 88888.00 2018-06-25 03:28:09.000 176 33792.60 219.68 17109.12 88888.00 2018-06-25 03:28:10.000 176 33792.60 219.65 17109.12 37877.19 2018-06-25 03:28:11.000 176 33792.59 219.67 17109.11 88888.00 2018-06-25 03:28:12.000 176 33792.63 219.72 17109.13 88888.00 2018-06-25 03:28:13.000 176 33792.59 219.73 17109.14 88888.00 2018-06-25 03:28:14.000 176 33792.59 219.74 17109.14 88888.00 2018-06-25 03:28:15.000 176 33792.63 219.76 17109.12 37877.27 2018-06-25 03:28:16.000 176 33792.59 219.77 17109.08 88888.00 2018-06-25 03:28:17.000 176 33792.60 219.75 17109.09 88888.00 2018-06-25 03:28:18.000 176 33792.62 219.76 17109.10 88888.00 2018-06-25 03:28:19.000 176 33792.59 219.76 17109.10 88888.00 2018-06-25 03:28:20.000 176 33792.64 219.76 17109.07 37877.33 2018-06-25 03:28:21.000 176 33792.65 219.79 17109.09 88888.00 2018-06-25 03:28:22.000 176 33792.62 219.81 17109.07 88888.00 2018-06-25 03:28:23.000 176 33792.61 219.77 17109.10 88888.00 2018-06-25 03:28:24.000 176 33792.62 219.75 17109.07 88888.00 2018-06-25 03:28:25.000 176 33792.61 219.79 17109.07 37877.25 2018-06-25 03:28:26.000 176 33792.62 219.82 17109.08 88888.00 2018-06-25 03:28:27.000 176 33792.64 219.79 17109.08 88888.00 2018-06-25 03:28:28.000 176 33792.60 219.81 17109.08 88888.00 2018-06-25 03:28:29.000 176 33792.60 219.78 17109.08 88888.00 2018-06-25 03:28:30.000 176 33792.59 219.76 17109.10 37877.32 2018-06-25 03:28:31.000 176 33792.58 219.79 17109.07 88888.00 2018-06-25 03:28:32.000 176 33792.59 219.79 17109.10 88888.00 2018-06-25 03:28:33.000 176 33792.60 219.76 17109.15 88888.00 2018-06-25 03:28:34.000 176 33792.58 219.76 17109.10 88888.00 2018-06-25 03:28:35.000 176 33792.57 219.75 17109.10 37877.24 2018-06-25 03:28:36.000 176 33792.58 219.79 17109.09 88888.00 2018-06-25 03:28:37.000 176 33792.60 219.77 17109.09 88888.00 2018-06-25 03:28:38.000 176 33792.60 219.74 17109.09 88888.00 2018-06-25 03:28:39.000 176 33792.55 219.73 17109.10 88888.00 2018-06-25 03:28:40.000 176 33792.55 219.76 17109.09 37877.35 2018-06-25 03:28:41.000 176 33792.57 219.75 17109.09 88888.00 2018-06-25 03:28:42.000 176 33792.59 219.79 17109.13 88888.00 2018-06-25 03:28:43.000 176 33792.59 219.81 17109.11 88888.00 2018-06-25 03:28:44.000 176 33792.59 219.82 17109.08 88888.00 2018-06-25 03:28:45.000 176 33792.61 219.83 17109.07 37877.28 2018-06-25 03:28:46.000 176 33792.59 219.83 17109.08 88888.00 2018-06-25 03:28:47.000 176 33792.63 219.79 17109.04 88888.00 2018-06-25 03:28:48.000 176 33792.64 219.80 17109.08 88888.00 2018-06-25 03:28:49.000 176 33792.62 219.75 17109.08 88888.00 2018-06-25 03:28:50.000 176 33792.60 219.74 17109.06 37877.26 2018-06-25 03:28:51.000 176 33792.60 219.76 17109.01 88888.00 2018-06-25 03:28:52.000 176 33792.62 219.78 17109.06 88888.00 2018-06-25 03:28:53.000 176 33792.62 219.78 17109.07 88888.00 2018-06-25 03:28:54.000 176 33792.62 219.76 17109.08 88888.00 2018-06-25 03:28:55.000 176 33792.59 219.76 17109.09 37877.23 2018-06-25 03:28:56.000 176 33792.61 219.80 17109.13 88888.00 2018-06-25 03:28:57.000 176 33792.62 219.80 17109.14 88888.00 2018-06-25 03:28:58.000 176 33792.59 219.80 17109.14 88888.00 2018-06-25 03:28:59.000 176 33792.57 219.82 17109.12 88888.00 2018-06-25 03:29:00.000 176 33792.61 219.87 17109.14 37877.31 2018-06-25 03:29:01.000 176 33792.60 219.90 17109.14 88888.00 2018-06-25 03:29:02.000 176 33792.58 219.88 17109.10 88888.00 2018-06-25 03:29:03.000 176 33792.59 219.87 17109.04 88888.00 2018-06-25 03:29:04.000 176 33792.62 219.85 17109.08 88888.00 2018-06-25 03:29:05.000 176 33792.56 219.86 17109.04 37877.28 2018-06-25 03:29:06.000 176 33792.55 219.89 17109.07 88888.00 2018-06-25 03:29:07.000 176 33792.56 219.91 17109.06 88888.00 2018-06-25 03:29:08.000 176 33792.57 219.87 17109.05 88888.00 2018-06-25 03:29:09.000 176 33792.58 219.87 17109.08 88888.00 2018-06-25 03:29:10.000 176 33792.57 219.89 17109.10 37877.24 2018-06-25 03:29:11.000 176 33792.59 219.88 17109.12 88888.00 2018-06-25 03:29:12.000 176 33792.60 219.87 17109.10 88888.00 2018-06-25 03:29:13.000 176 33792.57 219.90 17109.11 88888.00 2018-06-25 03:29:14.000 176 33792.56 219.89 17109.13 88888.00 2018-06-25 03:29:15.000 176 33792.56 219.86 17109.10 37877.31 2018-06-25 03:29:16.000 176 33792.56 219.83 17109.12 88888.00 2018-06-25 03:29:17.000 176 33792.56 219.86 17109.10 88888.00 2018-06-25 03:29:18.000 176 33792.54 219.87 17109.08 88888.00 2018-06-25 03:29:19.000 176 33792.54 219.85 17109.10 88888.00 2018-06-25 03:29:20.000 176 33792.58 219.85 17109.13 37877.30 2018-06-25 03:29:21.000 176 33792.56 219.85 17109.16 88888.00 2018-06-25 03:29:22.000 176 33792.54 219.84 17109.15 88888.00 2018-06-25 03:29:23.000 176 33792.55 219.88 17109.17 88888.00 2018-06-25 03:29:24.000 176 33792.54 219.90 17109.18 88888.00 2018-06-25 03:29:25.000 176 33792.55 219.85 17109.20 37877.27 2018-06-25 03:29:26.000 176 33792.56 219.87 17109.18 88888.00 2018-06-25 03:29:27.000 176 33792.56 219.90 17109.15 88888.00 2018-06-25 03:29:28.000 176 33792.52 219.92 17109.16 88888.00 2018-06-25 03:29:29.000 176 33792.51 219.94 17109.12 88888.00 2018-06-25 03:29:30.000 176 33792.54 219.93 17109.12 37877.23 2018-06-25 03:29:31.000 176 33792.54 219.89 17109.11 88888.00 2018-06-25 03:29:32.000 176 33792.54 219.89 17109.16 88888.00 2018-06-25 03:29:33.000 176 33792.52 219.89 17109.16 88888.00 2018-06-25 03:29:34.000 176 33792.54 219.91 17109.11 88888.00 2018-06-25 03:29:35.000 176 33792.51 219.86 17109.09 37877.24 2018-06-25 03:29:36.000 176 33792.48 219.87 17109.09 88888.00 2018-06-25 03:29:37.000 176 33792.49 219.87 17109.11 88888.00 2018-06-25 03:29:38.000 176 33792.48 219.89 17109.13 88888.00 2018-06-25 03:29:39.000 176 33792.49 219.87 17109.10 88888.00 2018-06-25 03:29:40.000 176 33792.47 219.88 17109.14 37877.24 2018-06-25 03:29:41.000 176 33792.47 219.86 17109.13 88888.00 2018-06-25 03:29:42.000 176 33792.48 219.88 17109.14 88888.00 2018-06-25 03:29:43.000 176 33792.46 219.87 17109.16 88888.00 2018-06-25 03:29:44.000 176 33792.48 219.86 17109.14 88888.00 2018-06-25 03:29:45.000 176 33792.51 219.88 17109.14 37877.22 2018-06-25 03:29:46.000 176 33792.52 219.89 17109.16 88888.00 2018-06-25 03:29:47.000 176 33792.51 219.85 17109.14 88888.00 2018-06-25 03:29:48.000 176 33792.49 219.83 17109.16 88888.00 2018-06-25 03:29:49.000 176 33792.48 219.86 17109.14 88888.00 2018-06-25 03:29:50.000 176 33792.48 219.85 17109.10 37877.14 2018-06-25 03:29:51.000 176 33792.49 219.86 17109.16 88888.00 2018-06-25 03:29:52.000 176 33792.48 219.86 17109.17 88888.00 2018-06-25 03:29:53.000 176 33792.46 219.84 17109.16 88888.00 2018-06-25 03:29:54.000 176 33792.46 219.86 17109.14 88888.00 2018-06-25 03:29:55.000 176 33792.42 219.88 17109.13 37877.17 2018-06-25 03:29:56.000 176 33792.47 219.87 17109.14 88888.00 2018-06-25 03:29:57.000 176 33792.49 219.84 17109.11 88888.00 2018-06-25 03:29:58.000 176 33792.45 219.82 17109.13 88888.00 2018-06-25 03:29:59.000 176 33792.47 219.82 17109.16 88888.00 2018-06-25 03:30:00.000 176 33792.50 219.86 17109.17 37877.07 2018-06-25 03:30:01.000 176 33792.44 219.84 17109.19 88888.00 2018-06-25 03:30:02.000 176 33792.41 219.87 17109.16 88888.00 2018-06-25 03:30:03.000 176 33792.41 219.86 17109.17 88888.00 2018-06-25 03:30:04.000 176 33792.43 219.88 17109.14 88888.00 2018-06-25 03:30:05.000 176 33792.41 219.89 17109.14 37877.18 2018-06-25 03:30:06.000 176 33792.43 219.89 17109.19 88888.00 2018-06-25 03:30:07.000 176 33792.41 219.85 17109.20 88888.00 2018-06-25 03:30:08.000 176 33792.43 219.85 17109.19 88888.00 2018-06-25 03:30:09.000 176 33792.43 219.86 17109.11 88888.00 2018-06-25 03:30:10.000 176 33792.45 219.90 17109.10 37877.24 2018-06-25 03:30:11.000 176 33792.48 219.88 17109.11 88888.00 2018-06-25 03:30:12.000 176 33792.47 219.87 17109.16 88888.00 2018-06-25 03:30:13.000 176 33792.48 219.89 17109.11 88888.00 2018-06-25 03:30:14.000 176 33792.50 219.87 17109.10 88888.00 2018-06-25 03:30:15.000 176 33792.52 219.84 17109.11 37877.21 2018-06-25 03:30:16.000 176 33792.51 219.84 17109.13 88888.00 2018-06-25 03:30:17.000 176 33792.50 219.87 17109.12 88888.00 2018-06-25 03:30:18.000 176 33792.51 219.88 17109.09 88888.00 2018-06-25 03:30:19.000 176 33792.46 219.88 17109.06 88888.00 2018-06-25 03:30:20.000 176 33792.47 219.89 17109.10 37877.18 2018-06-25 03:30:21.000 176 33792.51 219.92 17109.11 88888.00 2018-06-25 03:30:22.000 176 33792.53 219.90 17109.11 88888.00 2018-06-25 03:30:23.000 176 33792.51 219.90 17109.17 88888.00 2018-06-25 03:30:24.000 176 33792.48 219.91 17109.14 88888.00 2018-06-25 03:30:25.000 176 33792.50 219.88 17109.10 37877.25 2018-06-25 03:30:26.000 176 33792.51 219.90 17109.11 88888.00 2018-06-25 03:30:27.000 176 33792.50 219.89 17109.10 88888.00 2018-06-25 03:30:28.000 176 33792.51 219.88 17109.10 88888.00 2018-06-25 03:30:29.000 176 33792.49 219.86 17109.09 88888.00 2018-06-25 03:30:30.000 176 33792.50 219.87 17109.13 37877.19 2018-06-25 03:30:31.000 176 33792.52 219.90 17109.13 88888.00 2018-06-25 03:30:32.000 176 33792.54 219.87 17109.17 88888.00 2018-06-25 03:30:33.000 176 33792.48 219.90 17109.11 88888.00 2018-06-25 03:30:34.000 176 33792.45 219.89 17109.10 88888.00 2018-06-25 03:30:35.000 176 33792.42 219.90 17109.13 37877.19 2018-06-25 03:30:36.000 176 33792.44 219.85 17109.12 88888.00 2018-06-25 03:30:37.000 176 33792.44 219.87 17109.11 88888.00 2018-06-25 03:30:38.000 176 33792.44 219.92 17109.12 88888.00 2018-06-25 03:30:39.000 176 33792.46 219.91 17109.12 88888.00 2018-06-25 03:30:40.000 176 33792.48 219.87 17109.12 37877.12 2018-06-25 03:30:41.000 176 33792.43 219.87 17109.15 88888.00 2018-06-25 03:30:42.000 176 33792.40 219.90 17109.14 88888.00 2018-06-25 03:30:43.000 176 33792.37 219.89 17109.10 88888.00 2018-06-25 03:30:44.000 176 33792.36 219.86 17109.10 88888.00 2018-06-25 03:30:45.000 176 33792.41 219.85 17109.13 37877.14 2018-06-25 03:30:46.000 176 33792.41 219.82 17109.18 88888.00 2018-06-25 03:30:47.000 176 33792.39 219.84 17109.17 88888.00 2018-06-25 03:30:48.000 176 33792.40 219.84 17109.17 88888.00 2018-06-25 03:30:49.000 176 33792.39 219.81 17109.16 88888.00 2018-06-25 03:30:50.000 176 33792.41 219.80 17109.17 37877.11 2018-06-25 03:30:51.000 176 33792.42 219.85 17109.16 88888.00 2018-06-25 03:30:52.000 176 33792.43 219.88 17109.21 88888.00 2018-06-25 03:30:53.000 176 33792.45 219.91 17109.20 88888.00 2018-06-25 03:30:54.000 176 33792.45 219.92 17109.22 88888.00 2018-06-25 03:30:55.000 176 33792.44 219.93 17109.20 37877.09 2018-06-25 03:30:56.000 176 33792.46 219.91 17109.18 88888.00 2018-06-25 03:30:57.000 176 33792.47 219.92 17109.19 88888.00 2018-06-25 03:30:58.000 176 33792.46 219.93 17109.19 88888.00 2018-06-25 03:30:59.000 176 33792.43 219.95 17109.19 88888.00 2018-06-25 03:31:00.000 176 33792.41 219.94 17109.18 37877.01 2018-06-25 03:31:01.000 176 33792.31 219.90 17109.15 88888.00 2018-06-25 03:31:02.000 176 33792.33 219.91 17109.13 88888.00 2018-06-25 03:31:03.000 176 33792.37 219.88 17109.14 88888.00 2018-06-25 03:31:04.000 176 33792.34 219.88 17109.14 88888.00 2018-06-25 03:31:05.000 176 33792.33 219.89 17109.15 37877.05 2018-06-25 03:31:06.000 176 33792.36 219.92 17109.16 88888.00 2018-06-25 03:31:07.000 176 33792.35 219.90 17109.17 88888.00 2018-06-25 03:31:08.000 176 33792.35 219.90 17109.16 88888.00 2018-06-25 03:31:09.000 176 33792.32 219.88 17109.18 88888.00 2018-06-25 03:31:10.000 176 33792.31 219.86 17109.19 37876.99 2018-06-25 03:31:11.000 176 33792.33 219.92 17109.23 88888.00 2018-06-25 03:31:12.000 176 33792.33 219.92 17109.24 88888.00 2018-06-25 03:31:13.000 176 33792.30 219.89 17109.21 88888.00 2018-06-25 03:31:14.000 176 33792.30 219.89 17109.21 88888.00 2018-06-25 03:31:15.000 176 33792.29 219.92 17109.22 37877.05 2018-06-25 03:31:16.000 176 33792.31 219.87 17109.22 88888.00 2018-06-25 03:31:17.000 176 33792.28 219.86 17109.22 88888.00 2018-06-25 03:31:18.000 176 33792.28 219.85 17109.22 88888.00 2018-06-25 03:31:19.000 176 33792.28 219.89 17109.25 88888.00 2018-06-25 03:31:20.000 176 33792.28 219.90 17109.21 37877.09 2018-06-25 03:31:21.000 176 33792.29 219.93 17109.21 88888.00 2018-06-25 03:31:22.000 176 33792.28 219.95 17109.27 88888.00 2018-06-25 03:31:23.000 176 33792.28 219.95 17109.27 88888.00 2018-06-25 03:31:24.000 176 33792.25 219.96 17109.26 88888.00 2018-06-25 03:31:25.000 176 33792.27 219.95 17109.22 37876.99 2018-06-25 03:31:26.000 176 33792.22 219.93 17109.18 88888.00 2018-06-25 03:31:27.000 176 33792.23 219.91 17109.18 88888.00 2018-06-25 03:31:28.000 176 33792.23 219.94 17109.20 88888.00 2018-06-25 03:31:29.000 176 33792.23 219.92 17109.22 88888.00 2018-06-25 03:31:30.000 176 33792.23 219.95 17109.20 37876.95 2018-06-25 03:31:31.000 176 33792.23 219.98 17109.24 88888.00 2018-06-25 03:31:32.000 176 33792.21 219.96 17109.26 88888.00 2018-06-25 03:31:33.000 176 33792.17 219.97 17109.21 88888.00 2018-06-25 03:31:34.000 176 33792.17 219.96 17109.20 88888.00 2018-06-25 03:31:35.000 176 33792.22 219.99 17109.24 37876.93 2018-06-25 03:31:36.000 176 33792.22 220.02 17109.22 88888.00 2018-06-25 03:31:37.000 176 33792.22 219.98 17109.19 88888.00 2018-06-25 03:31:38.000 176 33792.23 219.96 17109.19 88888.00 2018-06-25 03:31:39.000 176 33792.21 219.96 17109.20 88888.00 2018-06-25 03:31:40.000 176 33792.23 219.94 17109.20 37876.97 2018-06-25 03:31:41.000 176 33792.20 219.93 17109.18 88888.00 2018-06-25 03:31:42.000 176 33792.21 219.91 17109.18 88888.00 2018-06-25 03:31:43.000 176 33792.20 219.94 17109.20 88888.00 2018-06-25 03:31:44.000 176 33792.18 219.92 17109.19 88888.00 2018-06-25 03:31:45.000 176 33792.19 219.94 17109.19 37876.91 2018-06-25 03:31:46.000 176 33792.20 219.96 17109.17 88888.00 2018-06-25 03:31:47.000 176 33792.18 219.97 17109.22 88888.00 2018-06-25 03:31:48.000 176 33792.17 219.94 17109.24 88888.00 2018-06-25 03:31:49.000 176 33792.17 219.94 17109.24 88888.00 2018-06-25 03:31:50.000 176 33792.18 219.93 17109.25 37876.94 2018-06-25 03:31:51.000 176 33792.18 219.90 17109.20 88888.00 2018-06-25 03:31:52.000 176 33792.17 219.93 17109.21 88888.00 2018-06-25 03:31:53.000 176 33792.16 219.93 17109.19 88888.00 2018-06-25 03:31:54.000 176 33792.17 219.93 17109.19 88888.00 2018-06-25 03:31:55.000 176 33792.21 219.96 17109.20 37876.91 2018-06-25 03:31:56.000 176 33792.20 219.95 17109.20 88888.00 2018-06-25 03:31:57.000 176 33792.19 219.94 17109.24 88888.00 2018-06-25 03:31:58.000 176 33792.18 219.96 17109.22 88888.00 2018-06-25 03:31:59.000 176 33792.20 219.94 17109.21 88888.00 2018-06-25 03:32:00.000 176 33792.19 219.93 17109.21 37876.98 2018-06-25 03:32:01.000 176 33792.19 219.94 17109.22 88888.00 2018-06-25 03:32:02.000 176 33792.14 219.95 17109.23 88888.00 2018-06-25 03:32:03.000 176 33792.13 219.92 17109.27 88888.00 2018-06-25 03:32:04.000 176 33792.19 219.94 17109.23 88888.00 2018-06-25 03:32:05.000 176 33792.22 219.95 17109.22 37876.88 2018-06-25 03:32:06.000 176 33792.20 219.95 17109.24 88888.00 2018-06-25 03:32:07.000 176 33792.21 219.94 17109.21 88888.00 2018-06-25 03:32:08.000 176 33792.21 219.96 17109.22 88888.00 2018-06-25 03:32:09.000 176 33792.19 219.96 17109.28 88888.00 2018-06-25 03:32:10.000 176 33792.20 219.94 17109.24 37876.93 2018-06-25 03:32:11.000 176 33792.18 219.94 17109.20 88888.00 2018-06-25 03:32:12.000 176 33792.15 219.92 17109.24 88888.00 2018-06-25 03:32:13.000 176 33792.14 219.97 17109.23 88888.00 2018-06-25 03:32:14.000 176 33792.17 219.98 17109.25 88888.00 2018-06-25 03:32:15.000 176 33792.17 220.00 17109.28 37876.89 2018-06-25 03:32:16.000 176 33792.17 220.00 17109.28 88888.00 2018-06-25 03:32:17.000 176 33792.17 219.95 17109.24 88888.00 2018-06-25 03:32:18.000 176 33792.14 219.94 17109.21 88888.00 2018-06-25 03:32:19.000 176 33792.12 219.96 17109.22 88888.00 2018-06-25 03:32:20.000 176 33792.12 219.96 17109.22 37876.98 2018-06-25 03:32:21.000 176 33792.12 219.95 17109.26 88888.00 2018-06-25 03:32:22.000 176 33792.13 219.95 17109.26 88888.00 2018-06-25 03:32:23.000 176 33792.09 219.93 17109.30 88888.00 2018-06-25 03:32:24.000 176 33792.11 219.95 17109.28 88888.00 2018-06-25 03:32:25.000 176 33792.15 219.90 17109.26 37876.85 2018-06-25 03:32:26.000 176 33792.12 219.94 17109.29 88888.00 2018-06-25 03:32:27.000 176 33792.13 219.94 17109.28 88888.00 2018-06-25 03:32:28.000 176 33792.14 219.94 17109.27 88888.00 2018-06-25 03:32:29.000 176 33792.14 219.94 17109.29 88888.00 2018-06-25 03:32:30.000 176 33792.13 219.94 17109.29 37876.84 2018-06-25 03:32:31.000 176 33792.10 219.94 17109.27 88888.00 2018-06-25 03:32:32.000 176 33792.10 219.95 17109.33 88888.00 2018-06-25 03:32:33.000 176 33792.11 219.97 17109.35 88888.00 2018-06-25 03:32:34.000 176 33792.10 219.99 17109.31 88888.00 2018-06-25 03:32:35.000 176 33792.11 219.98 17109.27 37876.88 2018-06-25 03:32:36.000 176 33792.08 219.99 17109.22 88888.00 2018-06-25 03:32:37.000 176 33792.08 219.99 17109.28 88888.00 2018-06-25 03:32:38.000 176 33792.08 220.00 17109.31 88888.00 2018-06-25 03:32:39.000 176 33792.07 219.99 17109.28 88888.00 2018-06-25 03:32:40.000 176 33792.04 219.99 17109.28 37876.82 2018-06-25 03:32:41.000 176 33792.02 219.98 17109.31 88888.00 2018-06-25 03:32:42.000 176 33792.05 220.03 17109.28 88888.00 2018-06-25 03:32:43.000 176 33792.03 220.00 17109.27 88888.00 2018-06-25 03:32:44.000 176 33792.01 219.99 17109.28 88888.00 2018-06-25 03:32:45.000 176 33792.03 220.01 17109.29 37876.77 2018-06-25 03:32:46.000 176 33792.02 220.02 17109.28 88888.00 2018-06-25 03:32:47.000 176 33791.99 219.99 17109.30 88888.00 2018-06-25 03:32:48.000 176 33791.99 219.94 17109.28 88888.00 2018-06-25 03:32:49.000 176 33791.98 219.95 17109.25 88888.00 2018-06-25 03:32:50.000 176 33791.96 219.98 17109.27 37876.72 2018-06-25 03:32:51.000 176 33791.95 219.98 17109.24 88888.00 2018-06-25 03:32:52.000 176 33791.96 220.01 17109.26 88888.00 2018-06-25 03:32:53.000 176 33791.94 220.00 17109.27 88888.00 2018-06-25 03:32:54.000 176 33791.91 219.98 17109.28 88888.00 2018-06-25 03:32:55.000 176 33791.90 219.94 17109.28 37876.76 2018-06-25 03:32:56.000 176 33791.89 219.96 17109.24 88888.00 2018-06-25 03:32:57.000 176 33791.91 219.99 17109.25 88888.00 2018-06-25 03:32:58.000 176 33791.91 220.00 17109.29 88888.00 2018-06-25 03:32:59.000 176 33791.87 219.98 17109.27 88888.00 2018-06-25 03:33:00.000 176 33791.87 219.99 17109.29 37876.76 2018-06-25 03:33:01.000 176 33791.91 220.02 17109.29 88888.00 2018-06-25 03:33:02.000 176 33791.90 220.02 17109.25 88888.00 2018-06-25 03:33:03.000 176 33791.92 220.07 17109.27 88888.00 2018-06-25 03:33:04.000 176 33791.89 220.07 17109.30 88888.00 2018-06-25 03:33:05.000 176 33791.90 220.08 17109.27 37876.76 2018-06-25 03:33:06.000 176 33791.90 220.09 17109.28 88888.00 2018-06-25 03:33:07.000 176 33791.92 220.08 17109.30 88888.00 2018-06-25 03:33:08.000 176 33791.91 220.12 17109.26 88888.00 2018-06-25 03:33:09.000 176 33791.93 220.07 17109.26 88888.00 2018-06-25 03:33:10.000 176 33791.94 220.06 17109.25 37876.73 2018-06-25 03:33:11.000 176 33791.92 220.05 17109.24 88888.00 2018-06-25 03:33:12.000 176 33791.90 220.04 17109.22 88888.00 2018-06-25 03:33:13.000 176 33791.93 220.05 17109.24 88888.00 2018-06-25 03:33:14.000 176 33791.93 220.07 17109.28 88888.00 2018-06-25 03:33:15.000 176 33791.93 220.08 17109.29 37876.67 2018-06-25 03:33:16.000 176 33791.95 220.09 17109.22 88888.00 2018-06-25 03:33:17.000 176 33791.95 220.07 17109.25 88888.00 2018-06-25 03:33:18.000 176 33791.94 220.05 17109.26 88888.00 2018-06-25 03:33:19.000 176 33791.94 220.04 17109.28 88888.00 2018-06-25 03:33:20.000 176 33791.94 220.06 17109.30 37876.67 2018-06-25 03:33:21.000 176 33791.88 220.06 17109.36 88888.00 2018-06-25 03:33:22.000 176 33791.92 220.09 17109.31 88888.00 2018-06-25 03:33:23.000 176 33791.94 220.06 17109.25 88888.00 2018-06-25 03:33:24.000 176 33791.92 220.06 17109.22 88888.00 2018-06-25 03:33:25.000 176 33791.86 220.06 17109.26 37876.68 2018-06-25 03:33:26.000 176 33791.83 220.06 17109.29 88888.00 2018-06-25 03:33:27.000 176 33791.80 220.08 17109.25 88888.00 2018-06-25 03:33:28.000 176 33791.80 220.06 17109.25 88888.00 2018-06-25 03:33:29.000 176 33791.83 220.04 17109.25 88888.00 2018-06-25 03:33:30.000 176 33791.80 220.10 17109.27 37876.61 2018-06-25 03:33:31.000 176 33791.78 220.08 17109.25 88888.00 2018-06-25 03:33:32.000 176 33791.79 220.08 17109.23 88888.00 2018-06-25 03:33:33.000 176 33791.80 220.10 17109.25 88888.00 2018-06-25 03:33:34.000 176 33791.79 220.09 17109.25 88888.00 2018-06-25 03:33:35.000 176 33791.75 220.04 17109.23 37876.62 2018-06-25 03:33:36.000 176 33791.72 220.03 17109.20 88888.00 2018-06-25 03:33:37.000 176 33791.73 220.07 17109.23 88888.00 2018-06-25 03:33:38.000 176 33791.76 220.11 17109.23 88888.00 2018-06-25 03:33:39.000 176 33791.76 220.06 17109.25 88888.00 2018-06-25 03:33:40.000 176 33791.79 220.06 17109.26 37876.64 2018-06-25 03:33:41.000 176 33791.72 220.06 17109.20 88888.00 2018-06-25 03:33:42.000 176 33791.72 220.06 17109.19 88888.00 2018-06-25 03:33:43.000 176 33791.74 220.07 17109.15 88888.00 2018-06-25 03:33:44.000 176 33791.73 220.08 17109.19 88888.00 2018-06-25 03:33:45.000 176 33791.70 220.08 17109.24 37876.54 2018-06-25 03:33:46.000 176 33791.72 220.04 17109.23 88888.00 2018-06-25 03:33:47.000 176 33791.70 220.02 17109.26 88888.00 2018-06-25 03:33:48.000 176 33791.69 219.99 17109.24 88888.00 2018-06-25 03:33:49.000 176 33791.66 219.98 17109.21 88888.00 2018-06-25 03:33:50.000 176 33791.67 220.03 17109.21 37876.60 2018-06-25 03:33:51.000 176 33791.65 220.01 17109.21 88888.00 2018-06-25 03:33:52.000 176 33791.69 220.03 17109.21 88888.00 2018-06-25 03:33:53.000 176 33791.68 220.05 17109.20 88888.00 2018-06-25 03:33:54.000 176 33791.64 220.04 17109.23 88888.00 2018-06-25 03:33:55.000 176 33791.61 220.04 17109.19 37876.54 2018-06-25 03:33:56.000 176 33791.62 220.07 17109.18 88888.00 2018-06-25 03:33:57.000 176 33791.60 220.08 17109.17 88888.00 2018-06-25 03:33:58.000 176 33791.57 220.11 17109.18 88888.00 2018-06-25 03:33:59.000 176 33791.58 220.09 17109.18 88888.00 2018-06-25 03:34:00.000 176 33791.56 220.07 17109.19 37876.55 2018-06-25 03:34:01.000 176 33791.59 220.10 17109.25 88888.00 2018-06-25 03:34:02.000 176 33791.58 220.10 17109.21 88888.00 2018-06-25 03:34:03.000 176 33791.59 220.10 17109.24 88888.00 2018-06-25 03:34:04.000 176 33791.56 220.08 17109.24 88888.00 2018-06-25 03:34:05.000 176 33791.56 220.06 17109.21 37876.45 2018-06-25 03:34:06.000 176 33791.58 220.06 17109.22 88888.00 2018-06-25 03:34:07.000 176 33791.56 220.08 17109.23 88888.00 2018-06-25 03:34:08.000 176 33791.58 220.08 17109.19 88888.00 2018-06-25 03:34:09.000 176 33791.62 220.08 17109.22 88888.00 2018-06-25 03:34:10.000 176 33791.60 220.08 17109.25 37876.49 2018-06-25 03:34:11.000 176 33791.61 220.06 17109.21 88888.00 2018-06-25 03:34:12.000 176 33791.64 220.07 17109.26 88888.00 2018-06-25 03:34:13.000 176 33791.63 220.06 17109.27 88888.00 2018-06-25 03:34:14.000 176 33791.60 220.05 17109.26 88888.00 2018-06-25 03:34:15.000 176 33791.59 220.06 17109.28 37876.46 2018-06-25 03:34:16.000 176 33791.62 220.06 17109.28 88888.00 2018-06-25 03:34:17.000 176 33791.64 220.05 17109.27 88888.00 2018-06-25 03:34:18.000 176 33791.64 220.07 17109.25 88888.00 2018-06-25 03:34:19.000 176 33791.63 220.05 17109.24 88888.00 2018-06-25 03:34:20.000 176 33791.63 220.05 17109.23 37876.43 2018-06-25 03:34:21.000 176 33791.67 220.04 17109.24 88888.00 2018-06-25 03:34:22.000 176 33791.63 220.03 17109.24 88888.00 2018-06-25 03:34:23.000 176 33791.61 220.05 17109.26 88888.00 2018-06-25 03:34:24.000 176 33791.62 220.06 17109.29 88888.00 2018-06-25 03:34:25.000 176 33791.61 220.04 17109.31 37876.39 2018-06-25 03:34:26.000 176 33791.62 220.03 17109.30 88888.00 2018-06-25 03:34:27.000 176 33791.57 220.05 17109.33 88888.00 2018-06-25 03:34:28.000 176 33791.60 220.05 17109.34 88888.00 2018-06-25 03:34:29.000 176 33791.63 220.01 17109.32 88888.00 2018-06-25 03:34:30.000 176 33791.63 219.99 17109.29 37876.43 2018-06-25 03:34:31.000 176 33791.60 220.04 17109.28 88888.00 2018-06-25 03:34:32.000 176 33791.59 220.01 17109.28 88888.00 2018-06-25 03:34:33.000 176 33791.60 220.01 17109.30 88888.00 2018-06-25 03:34:34.000 176 33791.60 220.01 17109.28 88888.00 2018-06-25 03:34:35.000 176 33791.56 220.01 17109.27 37876.42 2018-06-25 03:34:36.000 176 33791.54 220.02 17109.27 88888.00 2018-06-25 03:34:37.000 176 33791.56 220.05 17109.26 88888.00 2018-06-25 03:34:38.000 176 33791.57 220.06 17109.25 88888.00 2018-06-25 03:34:39.000 176 33791.51 220.05 17109.24 88888.00 2018-06-25 03:34:40.000 176 33791.49 220.02 17109.28 37876.52 2018-06-25 03:34:41.000 176 33791.51 220.01 17109.25 88888.00 2018-06-25 03:34:42.000 176 33791.49 220.02 17109.23 88888.00 2018-06-25 03:34:43.000 176 33791.49 220.03 17109.27 88888.00 2018-06-25 03:34:44.000 176 33791.51 220.04 17109.28 88888.00 2018-06-25 03:34:45.000 176 33791.50 220.09 17109.25 37876.47 2018-06-25 03:34:46.000 176 33791.51 220.08 17109.24 88888.00 2018-06-25 03:34:47.000 176 33791.51 220.08 17109.22 88888.00 2018-06-25 03:34:48.000 176 33791.55 220.09 17109.20 88888.00 2018-06-25 03:34:49.000 176 33791.52 220.08 17109.14 88888.00 2018-06-25 03:34:50.000 176 33791.52 220.08 17109.17 37876.51 2018-06-25 03:34:51.000 176 33791.54 220.08 17109.17 88888.00 2018-06-25 03:34:52.000 176 33791.52 220.08 17109.19 88888.00 2018-06-25 03:34:53.000 176 33791.50 220.14 17109.18 88888.00 2018-06-25 03:34:54.000 176 33791.51 220.11 17109.18 88888.00 2018-06-25 03:34:55.000 176 33791.51 220.10 17109.14 37876.48 2018-06-25 03:34:56.000 176 33791.52 220.11 17109.16 88888.00 2018-06-25 03:34:57.000 176 33791.52 220.16 17109.18 88888.00 2018-06-25 03:34:58.000 176 33791.52 220.13 17109.15 88888.00 2018-06-25 03:34:59.000 176 33791.56 220.12 17109.17 88888.00 2018-06-25 03:35:00.000 176 33791.54 220.10 17109.18 37876.48 2018-06-25 03:35:01.000 176 33791.48 220.10 17109.17 88888.00 2018-06-25 03:35:02.000 176 33791.48 220.12 17109.17 88888.00 2018-06-25 03:35:03.000 176 33791.49 220.16 17109.19 88888.00 2018-06-25 03:35:04.000 176 33791.51 220.18 17109.20 88888.00 2018-06-25 03:35:05.000 176 33791.50 220.11 17109.22 37876.46 2018-06-25 03:35:06.000 176 33791.53 220.11 17109.22 88888.00 2018-06-25 03:35:07.000 176 33791.52 220.14 17109.24 88888.00 2018-06-25 03:35:08.000 176 33791.53 220.09 17109.26 88888.00 2018-06-25 03:35:09.000 176 33791.52 220.03 17109.23 88888.00 2018-06-25 03:35:10.000 176 33791.47 220.04 17109.23 37876.37 2018-06-25 03:35:11.000 176 33791.47 220.04 17109.22 88888.00 2018-06-25 03:35:12.000 176 33791.47 220.05 17109.23 88888.00 2018-06-25 03:35:13.000 176 33791.47 220.09 17109.25 88888.00 2018-06-25 03:35:14.000 176 33791.45 220.17 17109.25 88888.00 2018-06-25 03:35:15.000 176 33791.53 220.19 17109.24 37876.41 2018-06-25 03:35:16.000 176 33791.53 220.12 17109.23 88888.00 2018-06-25 03:35:17.000 176 33791.52 220.09 17109.21 88888.00 2018-06-25 03:35:18.000 176 33791.50 220.09 17109.26 88888.00 2018-06-25 03:35:19.000 176 33791.51 220.10 17109.24 88888.00 2018-06-25 03:35:20.000 176 33791.54 220.11 17109.24 37876.39 2018-06-25 03:35:21.000 176 33791.52 220.08 17109.26 88888.00 2018-06-25 03:35:22.000 176 33791.52 220.09 17109.27 88888.00 2018-06-25 03:35:23.000 176 33791.56 220.06 17109.26 88888.00 2018-06-25 03:35:24.000 176 33791.59 220.09 17109.24 88888.00 2018-06-25 03:35:25.000 176 33791.62 220.06 17109.24 37876.38 2018-06-25 03:35:26.000 176 33791.62 220.08 17109.26 88888.00 2018-06-25 03:35:27.000 176 33791.57 220.05 17109.27 88888.00 2018-06-25 03:35:28.000 176 33791.61 220.05 17109.31 88888.00 2018-06-25 03:35:29.000 176 33791.61 220.03 17109.31 88888.00 2018-06-25 03:35:30.000 176 33791.60 220.02 17109.28 37876.43 2018-06-25 03:35:31.000 176 33791.56 220.02 17109.28 88888.00 2018-06-25 03:35:32.000 176 33791.59 220.01 17109.26 88888.00 2018-06-25 03:35:33.000 176 33791.58 220.04 17109.25 88888.00 2018-06-25 03:35:34.000 176 33791.58 220.04 17109.24 88888.00 2018-06-25 03:35:35.000 176 33791.60 220.07 17109.26 37876.38 2018-06-25 03:35:36.000 176 33791.61 220.04 17109.25 88888.00 2018-06-25 03:35:37.000 176 33791.64 220.02 17109.25 88888.00 2018-06-25 03:35:38.000 176 33791.66 220.06 17109.28 88888.00 2018-06-25 03:35:39.000 176 33791.64 220.04 17109.27 88888.00 2018-06-25 03:35:40.000 176 33791.61 220.02 17109.27 37876.43 2018-06-25 03:35:41.000 176 33791.62 220.01 17109.28 88888.00 2018-06-25 03:35:42.000 176 33791.64 219.98 17109.28 88888.00 2018-06-25 03:35:43.000 176 33791.59 220.00 17109.23 88888.00 2018-06-25 03:35:44.000 176 33791.60 220.03 17109.23 88888.00 2018-06-25 03:35:45.000 176 33791.61 220.01 17109.21 37876.44 2018-06-25 03:35:46.000 176 33791.60 219.97 17109.24 88888.00 2018-06-25 03:35:47.000 176 33791.58 219.97 17109.21 88888.00 2018-06-25 03:35:48.000 176 33791.58 219.98 17109.25 88888.00 2018-06-25 03:35:49.000 176 33791.61 220.00 17109.26 88888.00 2018-06-25 03:35:50.000 176 33791.66 220.01 17109.22 37876.53 2018-06-25 03:35:51.000 176 33791.63 220.04 17109.20 88888.00 2018-06-25 03:35:52.000 176 33791.64 220.02 17109.22 88888.00 2018-06-25 03:35:53.000 176 33791.68 220.02 17109.27 88888.00 2018-06-25 03:35:54.000 176 33791.67 220.08 17109.26 88888.00 2018-06-25 03:35:55.000 176 33791.69 220.06 17109.26 37876.48 2018-06-25 03:35:56.000 176 33791.69 220.04 17109.22 88888.00 2018-06-25 03:35:57.000 176 33791.65 220.01 17109.17 88888.00 2018-06-25 03:35:58.000 176 33791.64 220.04 17109.21 88888.00 2018-06-25 03:35:59.000 176 33791.62 220.07 17109.23 88888.00 2018-06-25 03:36:00.000 176 33791.62 220.05 17109.22 37876.48 2018-06-25 03:36:01.000 176 33791.64 220.03 17109.23 88888.00 2018-06-25 03:36:02.000 176 33791.61 220.05 17109.27 88888.00 2018-06-25 03:36:03.000 176 33791.64 220.03 17109.27 88888.00 2018-06-25 03:36:04.000 176 33791.67 220.06 17109.24 88888.00 2018-06-25 03:36:05.000 176 33791.68 220.05 17109.20 37876.49 2018-06-25 03:36:06.000 176 33791.71 220.09 17109.24 88888.00 2018-06-25 03:36:07.000 176 33791.71 220.11 17109.26 88888.00 2018-06-25 03:36:08.000 176 33791.67 220.10 17109.22 88888.00 2018-06-25 03:36:09.000 176 33791.68 220.09 17109.19 88888.00 2018-06-25 03:36:10.000 176 33791.67 220.10 17109.20 37876.50 2018-06-25 03:36:11.000 176 33791.65 220.11 17109.23 88888.00 2018-06-25 03:36:12.000 176 33791.66 220.15 17109.23 88888.00 2018-06-25 03:36:13.000 176 33791.65 220.12 17109.21 88888.00 2018-06-25 03:36:14.000 176 33791.65 220.09 17109.23 88888.00 2018-06-25 03:36:15.000 176 33791.66 220.10 17109.23 37876.46 2018-06-25 03:36:16.000 176 33791.63 220.09 17109.26 88888.00 2018-06-25 03:36:17.000 176 33791.63 220.09 17109.25 88888.00 2018-06-25 03:36:18.000 176 33791.68 220.07 17109.26 88888.00 2018-06-25 03:36:19.000 176 33791.68 220.06 17109.25 88888.00 2018-06-25 03:36:20.000 176 33791.66 220.06 17109.25 37876.36 2018-06-25 03:36:21.000 176 33791.62 220.05 17109.21 88888.00 2018-06-25 03:36:22.000 176 33791.63 220.02 17109.18 88888.00 2018-06-25 03:36:23.000 176 33791.65 220.03 17109.19 88888.00 2018-06-25 03:36:24.000 176 33791.69 220.03 17109.27 88888.00 2018-06-25 03:36:25.000 176 33791.63 220.04 17109.27 37876.46 2018-06-25 03:36:26.000 176 33791.60 220.06 17109.25 88888.00 2018-06-25 03:36:27.000 176 33791.66 220.07 17109.25 88888.00 2018-06-25 03:36:28.000 176 33791.66 220.05 17109.24 88888.00 2018-06-25 03:36:29.000 176 33791.66 220.03 17109.22 88888.00 2018-06-25 03:36:30.000 176 33791.65 220.03 17109.22 37876.47 2018-06-25 03:36:31.000 176 33791.64 220.05 17109.20 88888.00 2018-06-25 03:36:32.000 176 33791.63 220.10 17109.24 88888.00 2018-06-25 03:36:33.000 176 33791.66 220.15 17109.23 88888.00 2018-06-25 03:36:34.000 176 33791.70 220.16 17109.24 88888.00 2018-06-25 03:36:35.000 176 33791.69 220.11 17109.28 37876.40 2018-06-25 03:36:36.000 176 33791.64 220.11 17109.27 88888.00 2018-06-25 03:36:37.000 176 33791.60 220.11 17109.24 88888.00 2018-06-25 03:36:38.000 176 33791.63 220.06 17109.24 88888.00 2018-06-25 03:36:39.000 176 33791.61 220.04 17109.25 88888.00 2018-06-25 03:36:40.000 176 33791.64 220.01 17109.26 37876.42 2018-06-25 03:36:41.000 176 33791.60 220.02 17109.25 88888.00 2018-06-25 03:36:42.000 176 33791.64 220.02 17109.26 88888.00 2018-06-25 03:36:43.000 176 33791.62 220.04 17109.25 88888.00 2018-06-25 03:36:44.000 176 33791.60 220.05 17109.26 88888.00 2018-06-25 03:36:45.000 176 33791.65 220.06 17109.24 37876.42 2018-06-25 03:36:46.000 176 33791.69 220.07 17109.25 88888.00 2018-06-25 03:36:47.000 176 33791.66 220.09 17109.26 88888.00 2018-06-25 03:36:48.000 176 33791.67 220.08 17109.30 88888.00 2018-06-25 03:36:49.000 176 33791.69 220.08 17109.26 88888.00 2018-06-25 03:36:50.000 176 33791.71 220.07 17109.27 37876.42 2018-06-25 03:36:51.000 176 33791.71 220.04 17109.26 88888.00 2018-06-25 03:36:52.000 176 33791.75 220.06 17109.31 88888.00 2018-06-25 03:36:53.000 176 33791.71 220.10 17109.32 88888.00 2018-06-25 03:36:54.000 176 33791.69 220.09 17109.27 88888.00 2018-06-25 03:36:55.000 176 33791.71 220.07 17109.25 37876.48 2018-06-25 03:36:56.000 176 33791.70 220.06 17109.22 88888.00 2018-06-25 03:36:57.000 176 33791.72 220.04 17109.22 88888.00 2018-06-25 03:36:58.000 176 33791.74 220.05 17109.24 88888.00 2018-06-25 03:36:59.000 176 33791.71 220.04 17109.29 88888.00 2018-06-25 03:37:00.000 176 33791.71 220.11 17109.29 37876.51 2018-06-25 03:37:01.000 176 33791.73 220.10 17109.32 88888.00 2018-06-25 03:37:02.000 176 33791.75 220.10 17109.33 88888.00 2018-06-25 03:37:03.000 176 33791.74 220.10 17109.29 88888.00 2018-06-25 03:37:04.000 176 33791.73 220.08 17109.32 88888.00 2018-06-25 03:37:05.000 176 33791.75 220.09 17109.31 37876.46 2018-06-25 03:37:06.000 176 33791.74 220.08 17109.27 88888.00 2018-06-25 03:37:07.000 176 33791.75 220.08 17109.31 88888.00 2018-06-25 03:37:08.000 176 33791.77 220.05 17109.26 88888.00 2018-06-25 03:37:09.000 176 33791.79 220.07 17109.25 88888.00 2018-06-25 03:37:10.000 176 33791.79 220.06 17109.21 37876.59 2018-06-25 03:37:11.000 176 33791.79 220.01 17109.17 88888.00 2018-06-25 03:37:12.000 176 33791.81 220.02 17109.21 88888.00 2018-06-25 03:37:13.000 176 33791.85 220.06 17109.22 88888.00 2018-06-25 03:37:14.000 176 33791.84 220.09 17109.21 88888.00 2018-06-25 03:37:15.000 176 33791.85 220.09 17109.20 37876.58 2018-06-25 03:37:16.000 176 33791.81 220.09 17109.18 88888.00 2018-06-25 03:37:17.000 176 33791.78 220.07 17109.22 88888.00 2018-06-25 03:37:18.000 176 33791.83 220.11 17109.21 88888.00 2018-06-25 03:37:19.000 176 33791.86 220.13 17109.22 88888.00 2018-06-25 03:37:20.000 176 33791.89 220.09 17109.26 37876.63 2018-06-25 03:37:21.000 176 33791.85 220.08 17109.28 88888.00 2018-06-25 03:37:22.000 176 33791.85 220.06 17109.26 88888.00 2018-06-25 03:37:23.000 176 33791.80 220.06 17109.27 88888.00 2018-06-25 03:37:24.000 176 33791.81 220.03 17109.29 88888.00 2018-06-25 03:37:25.000 176 33791.84 220.02 17109.26 37876.63 2018-06-25 03:37:26.000 176 33791.85 220.04 17109.27 88888.00 2018-06-25 03:37:27.000 176 33791.85 220.02 17109.23 88888.00 2018-06-25 03:37:28.000 176 33791.87 220.08 17109.25 88888.00 2018-06-25 03:37:29.000 176 33791.85 220.10 17109.25 88888.00 2018-06-25 03:37:30.000 176 33791.85 220.06 17109.23 37876.61 2018-06-25 03:37:31.000 176 33791.84 220.06 17109.23 88888.00 2018-06-25 03:37:32.000 176 33791.83 220.10 17109.28 88888.00 2018-06-25 03:37:33.000 176 33791.82 220.07 17109.30 88888.00 2018-06-25 03:37:34.000 176 33791.82 220.06 17109.31 88888.00 2018-06-25 03:37:35.000 176 33791.82 220.09 17109.30 37876.66 2018-06-25 03:37:36.000 176 33791.81 220.08 17109.29 88888.00 2018-06-25 03:37:37.000 176 33791.79 220.06 17109.29 88888.00 2018-06-25 03:37:38.000 176 33791.80 220.08 17109.32 88888.00 2018-06-25 03:37:39.000 176 33791.79 220.12 17109.30 88888.00 2018-06-25 03:37:40.000 176 33791.77 220.05 17109.27 37876.58 2018-06-25 03:37:41.000 176 33791.78 220.06 17109.26 88888.00 2018-06-25 03:37:42.000 176 33791.80 220.09 17109.27 88888.00 2018-06-25 03:37:43.000 176 33791.77 220.08 17109.27 88888.00 2018-06-25 03:37:44.000 176 33791.78 220.04 17109.25 88888.00 2018-06-25 03:37:45.000 176 33791.79 220.07 17109.22 37876.58 2018-06-25 03:37:46.000 176 33791.75 220.10 17109.22 88888.00 2018-06-25 03:37:47.000 176 33791.77 220.07 17109.25 88888.00 2018-06-25 03:37:48.000 176 33791.77 220.04 17109.22 88888.00 2018-06-25 03:37:49.000 176 33791.74 220.04 17109.22 88888.00 2018-06-25 03:37:50.000 176 33791.74 220.07 17109.22 37876.57 2018-06-25 03:37:51.000 176 33791.74 220.10 17109.24 88888.00 2018-06-25 03:37:52.000 176 33791.77 220.09 17109.28 88888.00 2018-06-25 03:37:53.000 176 33791.80 220.13 17109.26 88888.00 2018-06-25 03:37:54.000 176 33791.78 220.10 17109.23 88888.00 2018-06-25 03:37:55.000 176 33791.77 220.07 17109.22 37876.58 2018-06-25 03:37:56.000 176 33791.78 220.06 17109.22 88888.00 2018-06-25 03:37:57.000 176 33791.76 220.01 17109.20 88888.00 2018-06-25 03:37:58.000 176 33791.76 220.00 17109.21 88888.00 2018-06-25 03:37:59.000 176 33791.74 220.05 17109.21 88888.00 2018-06-25 03:38:00.000 176 33791.76 220.05 17109.20 37876.64 2018-06-25 03:38:01.000 176 33791.77 220.04 17109.21 88888.00 2018-06-25 03:38:02.000 176 33791.75 220.05 17109.23 88888.00 2018-06-25 03:38:03.000 176 33791.76 220.01 17109.22 88888.00 2018-06-25 03:38:04.000 176 33791.80 220.02 17109.20 88888.00 2018-06-25 03:38:05.000 176 33791.82 220.04 17109.21 37876.64 2018-06-25 03:38:06.000 176 33791.77 220.08 17109.22 88888.00 2018-06-25 03:38:07.000 176 33791.78 220.04 17109.24 88888.00 2018-06-25 03:38:08.000 176 33791.83 220.04 17109.29 88888.00 2018-06-25 03:38:09.000 176 33791.83 219.99 17109.29 88888.00 2018-06-25 03:38:10.000 176 33791.86 220.01 17109.28 37876.53 2018-06-25 03:38:11.000 176 33791.87 220.03 17109.28 88888.00 2018-06-25 03:38:12.000 176 33791.85 220.05 17109.30 88888.00 2018-06-25 03:38:13.000 176 33791.82 220.07 17109.29 88888.00 2018-06-25 03:38:14.000 176 33791.81 220.04 17109.30 88888.00 2018-06-25 03:38:15.000 176 33791.81 220.01 17109.27 37876.64 2018-06-25 03:38:16.000 176 33791.82 219.99 17109.26 88888.00 2018-06-25 03:38:17.000 176 33791.81 220.01 17109.27 88888.00 2018-06-25 03:38:18.000 176 33791.79 220.00 17109.30 88888.00 2018-06-25 03:38:19.000 176 33791.81 219.99 17109.26 88888.00 2018-06-25 03:38:20.000 176 33791.83 219.96 17109.24 37876.66 2018-06-25 03:38:21.000 176 33791.81 219.93 17109.23 88888.00 2018-06-25 03:38:22.000 176 33791.78 219.97 17109.23 88888.00 2018-06-25 03:38:23.000 176 33791.76 219.96 17109.20 88888.00 2018-06-25 03:38:24.000 176 33791.82 219.95 17109.22 88888.00 2018-06-25 03:38:25.000 176 33791.81 219.90 17109.25 37876.65 2018-06-25 03:38:26.000 176 33791.83 219.92 17109.23 88888.00 2018-06-25 03:38:27.000 176 33791.82 219.97 17109.26 88888.00 2018-06-25 03:38:28.000 176 33791.79 219.92 17109.21 88888.00 2018-06-25 03:38:29.000 176 33791.78 219.90 17109.20 88888.00 2018-06-25 03:38:30.000 176 33791.80 219.91 17109.21 37876.58 2018-06-25 03:38:31.000 176 33791.81 219.88 17109.18 88888.00 2018-06-25 03:38:32.000 176 33791.81 219.89 17109.20 88888.00 2018-06-25 03:38:33.000 176 33791.81 219.90 17109.23 88888.00 2018-06-25 03:38:34.000 176 33791.85 219.88 17109.24 88888.00 2018-06-25 03:38:35.000 176 33791.86 219.90 17109.27 37876.67 2018-06-25 03:38:36.000 176 33791.86 219.94 17109.27 88888.00 2018-06-25 03:38:37.000 176 33791.87 219.95 17109.27 88888.00 2018-06-25 03:38:38.000 176 33791.89 219.93 17109.23 88888.00 2018-06-25 03:38:39.000 176 33791.92 219.90 17109.23 88888.00 2018-06-25 03:38:40.000 176 33791.94 219.91 17109.20 37876.70 2018-06-25 03:38:41.000 176 33791.89 219.89 17109.20 88888.00 2018-06-25 03:38:42.000 176 33791.92 219.91 17109.21 88888.00 2018-06-25 03:38:43.000 176 33791.92 219.90 17109.20 88888.00 2018-06-25 03:38:44.000 176 33791.93 219.89 17109.16 88888.00 2018-06-25 03:38:45.000 176 33791.97 219.90 17109.15 37876.71 2018-06-25 03:38:46.000 176 33791.99 219.90 17109.14 88888.00 2018-06-25 03:38:47.000 176 33792.01 219.91 17109.14 88888.00 2018-06-25 03:38:48.000 176 33792.02 219.91 17109.17 88888.00 2018-06-25 03:38:49.000 176 33792.04 219.93 17109.20 88888.00 2018-06-25 03:38:50.000 176 33792.05 219.90 17109.22 37876.86 2018-06-25 03:38:51.000 176 33792.04 219.86 17109.19 88888.00 2018-06-25 03:38:52.000 176 33792.08 219.88 17109.17 88888.00 2018-06-25 03:38:53.000 176 33792.06 219.89 17109.14 88888.00 2018-06-25 03:38:54.000 176 33792.06 219.93 17109.17 88888.00 2018-06-25 03:38:55.000 176 33792.06 219.95 17109.19 37876.87 2018-06-25 03:38:56.000 176 33792.04 219.95 17109.21 88888.00 2018-06-25 03:38:57.000 176 33792.05 219.95 17109.24 88888.00 2018-06-25 03:38:58.000 176 33792.09 219.89 17109.27 88888.00 2018-06-25 03:38:59.000 176 33792.07 219.86 17109.26 88888.00 2018-06-25 03:39:00.000 176 33792.06 219.90 17109.24 37876.84 2018-06-25 03:39:01.000 176 33792.10 219.91 17109.25 88888.00 2018-06-25 03:39:02.000 176 33792.11 219.92 17109.24 88888.00 2018-06-25 03:39:03.000 176 33792.14 219.91 17109.25 88888.00 2018-06-25 03:39:04.000 176 33792.12 219.89 17109.27 88888.00 2018-06-25 03:39:05.000 176 33792.11 219.91 17109.29 37876.92 2018-06-25 03:39:06.000 176 33792.08 219.93 17109.27 88888.00 2018-06-25 03:39:07.000 176 33792.04 219.96 17109.29 88888.00 2018-06-25 03:39:08.000 176 33792.04 219.92 17109.28 88888.00 2018-06-25 03:39:09.000 176 33792.06 219.87 17109.27 88888.00 2018-06-25 03:39:10.000 176 33792.09 219.88 17109.27 37876.87 2018-06-25 03:39:11.000 176 33792.07 219.89 17109.27 88888.00 2018-06-25 03:39:12.000 176 33792.04 219.87 17109.28 88888.00 2018-06-25 03:39:13.000 176 33792.06 219.85 17109.25 88888.00 2018-06-25 03:39:14.000 176 33792.07 219.84 17109.28 88888.00 2018-06-25 03:39:15.000 176 33792.03 219.80 17109.30 37876.79 2018-06-25 03:39:16.000 176 33792.05 219.81 17109.31 88888.00 2018-06-25 03:39:17.000 176 33792.03 219.83 17109.29 88888.00 2018-06-25 03:39:18.000 176 33792.02 219.82 17109.29 88888.00 2018-06-25 03:39:19.000 176 33792.02 219.83 17109.30 88888.00 2018-06-25 03:39:20.000 176 33791.99 219.80 17109.27 37876.74 2018-06-25 03:39:21.000 176 33791.95 219.80 17109.23 88888.00 2018-06-25 03:39:22.000 176 33791.92 219.86 17109.24 88888.00 2018-06-25 03:39:23.000 176 33791.93 219.85 17109.21 88888.00 2018-06-25 03:39:24.000 176 33791.95 219.85 17109.21 88888.00 2018-06-25 03:39:25.000 176 33791.96 219.87 17109.25 37876.75 2018-06-25 03:39:26.000 176 33791.94 219.89 17109.24 88888.00 2018-06-25 03:39:27.000 176 33791.96 219.88 17109.22 88888.00 2018-06-25 03:39:28.000 176 33791.97 219.91 17109.27 88888.00 2018-06-25 03:39:29.000 176 33791.96 219.92 17109.30 88888.00 2018-06-25 03:39:30.000 176 33791.98 219.98 17109.30 37876.85 2018-06-25 03:39:31.000 176 33791.97 219.96 17109.24 88888.00 2018-06-25 03:39:32.000 176 33791.95 219.94 17109.23 88888.00 2018-06-25 03:39:33.000 176 33791.95 219.93 17109.26 88888.00 2018-06-25 03:39:34.000 176 33791.95 219.93 17109.28 88888.00 2018-06-25 03:39:35.000 176 33791.98 219.94 17109.28 37876.79 2018-06-25 03:39:36.000 176 33792.00 219.90 17109.30 88888.00 2018-06-25 03:39:37.000 176 33792.00 219.90 17109.31 88888.00 2018-06-25 03:39:38.000 176 33792.03 219.91 17109.34 88888.00 2018-06-25 03:39:39.000 176 33792.02 219.85 17109.30 88888.00 2018-06-25 03:39:40.000 176 33792.05 219.83 17109.33 37876.85 2018-06-25 03:39:41.000 176 33792.09 219.86 17109.33 88888.00 2018-06-25 03:39:42.000 176 33792.11 219.86 17109.26 88888.00 2018-06-25 03:39:43.000 176 33792.09 219.84 17109.27 88888.00 2018-06-25 03:39:44.000 176 33792.09 219.85 17109.25 88888.00 2018-06-25 03:39:45.000 176 33792.06 219.83 17109.24 37876.85 2018-06-25 03:39:46.000 176 33792.09 219.84 17109.25 88888.00 2018-06-25 03:39:47.000 176 33792.15 219.83 17109.27 88888.00 2018-06-25 03:39:48.000 176 33792.14 219.84 17109.25 88888.00 2018-06-25 03:39:49.000 176 33792.13 219.81 17109.28 88888.00 2018-06-25 03:39:50.000 176 33792.11 219.82 17109.26 37876.85 2018-06-25 03:39:51.000 176 33792.12 219.81 17109.25 88888.00 2018-06-25 03:39:52.000 176 33792.11 219.79 17109.30 88888.00 2018-06-25 03:39:53.000 176 33792.16 219.80 17109.28 88888.00 2018-06-25 03:39:54.000 176 33792.21 219.82 17109.30 88888.00 2018-06-25 03:39:55.000 176 33792.19 219.78 17109.28 37876.88 2018-06-25 03:39:56.000 176 33792.19 219.74 17109.24 88888.00 2018-06-25 03:39:57.000 176 33792.23 219.75 17109.22 88888.00 2018-06-25 03:39:58.000 176 33792.22 219.74 17109.21 88888.00 2018-06-25 03:39:59.000 176 33792.21 219.77 17109.24 88888.00 2018-06-25 03:40:00.000 176 33792.16 219.77 17109.23 37876.93 2018-06-25 03:40:01.000 176 33792.13 219.80 17109.25 88888.00 2018-06-25 03:40:02.000 176 33792.13 219.79 17109.22 88888.00 2018-06-25 03:40:03.000 176 33792.15 219.80 17109.22 88888.00 2018-06-25 03:40:04.000 176 33792.15 219.78 17109.20 88888.00 2018-06-25 03:40:05.000 176 33792.12 219.77 17109.22 37876.95 2018-06-25 03:40:06.000 176 33792.12 219.73 17109.19 88888.00 2018-06-25 03:40:07.000 176 33792.17 219.76 17109.18 88888.00 2018-06-25 03:40:08.000 176 33792.18 219.81 17109.24 88888.00 2018-06-25 03:40:09.000 176 33792.20 219.83 17109.24 88888.00 2018-06-25 03:40:10.000 176 33792.21 219.81 17109.26 37877.04 2018-06-25 03:40:11.000 176 33792.24 219.80 17109.28 88888.00 2018-06-25 03:40:12.000 176 33792.21 219.82 17109.25 88888.00 2018-06-25 03:40:13.000 176 33792.19 219.80 17109.24 88888.00 2018-06-25 03:40:14.000 176 33792.15 219.80 17109.23 88888.00 2018-06-25 03:40:15.000 176 33792.17 219.82 17109.23 37876.99 2018-06-25 03:40:16.000 176 33792.19 219.85 17109.22 88888.00 2018-06-25 03:40:17.000 176 33792.22 219.86 17109.23 88888.00 2018-06-25 03:40:18.000 176 33792.21 219.87 17109.24 88888.00 2018-06-25 03:40:19.000 176 33792.23 219.90 17109.24 88888.00 2018-06-25 03:40:20.000 176 33792.25 219.86 17109.22 37877.03 2018-06-25 03:40:21.000 176 33792.26 219.80 17109.23 88888.00 2018-06-25 03:40:22.000 176 33792.24 219.81 17109.22 88888.00 2018-06-25 03:40:23.000 176 33792.24 219.84 17109.26 88888.00 2018-06-25 03:40:24.000 176 33792.27 219.85 17109.24 88888.00 2018-06-25 03:40:25.000 176 33792.26 219.88 17109.21 37877.04 2018-06-25 03:40:26.000 176 33792.24 219.87 17109.20 88888.00 2018-06-25 03:40:27.000 176 33792.23 219.85 17109.22 88888.00 2018-06-25 03:40:28.000 176 33792.26 219.84 17109.24 88888.00 2018-06-25 03:40:29.000 176 33792.24 219.84 17109.21 88888.00 2018-06-25 03:40:30.000 176 33792.26 219.84 17109.19 37877.11 2018-06-25 03:40:31.000 176 33792.24 219.83 17109.18 88888.00 2018-06-25 03:40:32.000 176 33792.27 219.83 17109.17 88888.00 2018-06-25 03:40:33.000 176 33792.26 219.85 17109.19 88888.00 2018-06-25 03:40:34.000 176 33792.29 219.83 17109.19 88888.00 2018-06-25 03:40:35.000 176 33792.27 219.83 17109.22 37877.08 2018-06-25 03:40:36.000 176 33792.26 219.83 17109.20 88888.00 2018-06-25 03:40:37.000 176 33792.26 219.83 17109.20 88888.00 2018-06-25 03:40:38.000 176 33792.24 219.82 17109.17 88888.00 2018-06-25 03:40:39.000 176 33792.21 219.81 17109.18 88888.00 2018-06-25 03:40:40.000 176 33792.24 219.81 17109.17 37877.01 2018-06-25 03:40:41.000 176 33792.23 219.81 17109.16 88888.00 2018-06-25 03:40:42.000 176 33792.23 219.80 17109.19 88888.00 2018-06-25 03:40:43.000 176 33792.21 219.83 17109.17 88888.00 2018-06-25 03:40:44.000 176 33792.24 219.81 17109.18 88888.00 2018-06-25 03:40:45.000 176 33792.21 219.79 17109.16 37876.94 2018-06-25 03:40:46.000 176 33792.20 219.81 17109.17 88888.00 2018-06-25 03:40:47.000 176 33792.18 219.80 17109.17 88888.00 2018-06-25 03:40:48.000 176 33792.18 219.78 17109.18 88888.00 2018-06-25 03:40:49.000 176 33792.16 219.79 17109.17 88888.00 2018-06-25 03:40:50.000 176 33792.16 219.79 17109.20 37876.97 2018-06-25 03:40:51.000 176 33792.12 219.81 17109.19 88888.00 2018-06-25 03:40:52.000 176 33792.09 219.79 17109.22 88888.00 2018-06-25 03:40:53.000 176 33792.06 219.78 17109.17 88888.00 2018-06-25 03:40:54.000 176 33792.05 219.81 17109.18 88888.00 2018-06-25 03:40:55.000 176 33792.08 219.78 17109.21 37876.93 2018-06-25 03:40:56.000 176 33792.14 219.80 17109.20 88888.00 2018-06-25 03:40:57.000 176 33792.12 219.82 17109.20 88888.00 2018-06-25 03:40:58.000 176 33792.11 219.86 17109.19 88888.00 2018-06-25 03:40:59.000 176 33792.08 219.86 17109.23 88888.00 2018-06-25 03:41:00.000 176 33792.06 219.82 17109.25 37876.91 2018-06-25 03:41:01.000 176 33792.03 219.81 17109.27 88888.00 2018-06-25 03:41:02.000 176 33792.06 219.85 17109.27 88888.00 2018-06-25 03:41:03.000 176 33792.06 219.82 17109.28 88888.00 2018-06-25 03:41:04.000 176 33792.05 219.79 17109.33 88888.00 2018-06-25 03:41:05.000 176 33792.07 219.78 17109.33 37876.84 2018-06-25 03:41:06.000 176 33792.07 219.80 17109.31 88888.00 2018-06-25 03:41:07.000 176 33792.08 219.80 17109.28 88888.00 2018-06-25 03:41:08.000 176 33792.14 219.79 17109.28 88888.00 2018-06-25 03:41:09.000 176 33792.15 219.77 17109.26 88888.00 2018-06-25 03:41:10.000 176 33792.16 219.78 17109.25 37876.93 2018-06-25 03:41:11.000 176 33792.21 219.81 17109.23 88888.00 2018-06-25 03:41:12.000 176 33792.20 219.83 17109.23 88888.00 2018-06-25 03:41:13.000 176 33792.22 219.83 17109.24 88888.00 2018-06-25 03:41:14.000 176 33792.24 219.84 17109.22 88888.00 2018-06-25 03:41:15.000 176 33792.27 219.84 17109.23 37876.98 2018-06-25 03:41:16.000 176 33792.25 219.87 17109.28 88888.00 2018-06-25 03:41:17.000 176 33792.24 219.88 17109.28 88888.00 2018-06-25 03:41:18.000 176 33792.21 219.85 17109.26 88888.00 2018-06-25 03:41:19.000 176 33792.26 219.81 17109.23 88888.00 2018-06-25 03:41:20.000 176 33792.30 219.80 17109.24 37877.03 2018-06-25 03:41:21.000 176 33792.29 219.80 17109.27 88888.00 2018-06-25 03:41:22.000 176 33792.32 219.77 17109.28 88888.00 2018-06-25 03:41:23.000 176 33792.36 219.75 17109.28 88888.00 2018-06-25 03:41:24.000 176 33792.36 219.74 17109.27 88888.00 2018-06-25 03:41:25.000 176 33792.35 219.76 17109.24 37877.09 2018-06-25 03:41:26.000 176 33792.36 219.82 17109.25 88888.00 2018-06-25 03:41:27.000 176 33792.35 219.84 17109.23 88888.00 2018-06-25 03:41:28.000 176 33792.37 219.86 17109.25 88888.00 2018-06-25 03:41:29.000 176 33792.39 219.84 17109.26 88888.00 2018-06-25 03:41:30.000 176 33792.40 219.85 17109.23 37877.15 2018-06-25 03:41:31.000 176 33792.37 219.87 17109.21 88888.00 2018-06-25 03:41:32.000 176 33792.38 219.90 17109.19 88888.00 2018-06-25 03:41:33.000 176 33792.37 219.88 17109.20 88888.00 2018-06-25 03:41:34.000 176 33792.38 219.85 17109.18 88888.00 2018-06-25 03:41:35.000 176 33792.40 219.89 17109.20 37877.13 2018-06-25 03:41:36.000 176 33792.38 219.86 17109.21 88888.00 2018-06-25 03:41:37.000 176 33792.36 219.84 17109.19 88888.00 2018-06-25 03:41:38.000 176 33792.37 219.85 17109.23 88888.00 2018-06-25 03:41:39.000 176 33792.40 219.87 17109.26 88888.00 2018-06-25 03:41:40.000 176 33792.42 219.85 17109.23 37877.15 2018-06-25 03:41:41.000 176 33792.41 219.84 17109.23 88888.00 2018-06-25 03:41:42.000 176 33792.35 219.83 17109.24 88888.00 2018-06-25 03:41:43.000 176 33792.33 219.84 17109.23 88888.00 2018-06-25 03:41:44.000 176 33792.39 219.86 17109.23 88888.00 2018-06-25 03:41:45.000 176 33792.34 219.83 17109.22 37877.07 2018-06-25 03:41:46.000 176 33792.30 219.83 17109.22 88888.00 2018-06-25 03:41:47.000 176 33792.28 219.81 17109.21 88888.00 2018-06-25 03:41:48.000 176 33792.23 219.78 17109.19 88888.00 2018-06-25 03:41:49.000 176 33792.22 219.82 17109.23 88888.00 2018-06-25 03:41:50.000 176 33792.25 219.80 17109.24 37877.03 2018-06-25 03:41:51.000 176 33792.23 219.83 17109.23 88888.00 2018-06-25 03:41:52.000 176 33792.18 219.84 17109.23 88888.00 2018-06-25 03:41:53.000 176 33792.19 219.84 17109.23 88888.00 2018-06-25 03:41:54.000 176 33792.17 219.79 17109.18 88888.00 2018-06-25 03:41:55.000 176 33792.12 219.81 17109.17 37876.93 2018-06-25 03:41:56.000 176 33792.08 219.83 17109.19 88888.00 2018-06-25 03:41:57.000 176 33792.11 219.83 17109.20 88888.00 2018-06-25 03:41:58.000 176 33792.08 219.83 17109.18 88888.00 2018-06-25 03:41:59.000 176 33792.04 219.82 17109.18 88888.00 2018-06-25 03:42:00.000 176 33792.01 219.83 17109.18 37876.83 2018-06-25 03:42:01.000 176 33792.05 219.84 17109.20 88888.00 2018-06-25 03:42:02.000 176 33792.05 219.85 17109.27 88888.00 2018-06-25 03:42:03.000 176 33792.00 219.86 17109.23 88888.00 2018-06-25 03:42:04.000 176 33792.01 219.87 17109.24 88888.00 2018-06-25 03:42:05.000 176 33791.97 219.88 17109.25 37876.82 2018-06-25 03:42:06.000 176 33791.95 219.92 17109.25 88888.00 2018-06-25 03:42:07.000 176 33791.99 219.91 17109.29 88888.00 2018-06-25 03:42:08.000 176 33792.02 219.89 17109.32 88888.00 2018-06-25 03:42:09.000 176 33792.01 219.89 17109.28 88888.00 2018-06-25 03:42:10.000 176 33792.01 219.91 17109.26 37876.76 2018-06-25 03:42:11.000 176 33792.02 219.91 17109.27 88888.00 2018-06-25 03:42:12.000 176 33792.04 219.92 17109.26 88888.00 2018-06-25 03:42:13.000 176 33792.00 219.89 17109.27 88888.00 2018-06-25 03:42:14.000 176 33792.00 219.91 17109.29 88888.00 2018-06-25 03:42:15.000 176 33792.00 219.91 17109.30 37876.77 2018-06-25 03:42:16.000 176 33791.98 219.89 17109.28 88888.00 2018-06-25 03:42:17.000 176 33792.04 219.89 17109.22 88888.00 2018-06-25 03:42:18.000 176 33792.05 219.89 17109.25 88888.00 2018-06-25 03:42:19.000 176 33792.05 219.88 17109.28 88888.00 2018-06-25 03:42:20.000 176 33792.05 219.89 17109.29 37876.81 2018-06-25 03:42:21.000 176 33792.07 219.86 17109.25 88888.00 2018-06-25 03:42:22.000 176 33792.11 219.84 17109.26 88888.00 2018-06-25 03:42:23.000 176 33792.09 219.90 17109.27 88888.00 2018-06-25 03:42:24.000 176 33792.08 219.91 17109.28 88888.00 2018-06-25 03:42:25.000 176 33792.09 219.90 17109.26 37876.88 2018-06-25 03:42:26.000 176 33792.15 219.86 17109.26 88888.00 2018-06-25 03:42:27.000 176 33792.16 219.90 17109.27 88888.00 2018-06-25 03:42:28.000 176 33792.17 219.89 17109.23 88888.00 2018-06-25 03:42:29.000 176 33792.16 219.86 17109.21 88888.00 2018-06-25 03:42:30.000 176 33792.20 219.87 17109.19 37876.88 2018-06-25 03:42:31.000 176 33792.18 219.88 17109.22 88888.00 2018-06-25 03:42:32.000 176 33792.20 219.89 17109.21 88888.00 2018-06-25 03:42:33.000 176 33792.20 219.85 17109.23 88888.00 2018-06-25 03:42:34.000 176 33792.17 219.87 17109.24 88888.00 2018-06-25 03:42:35.000 176 33792.18 219.89 17109.25 37876.92 2018-06-25 03:42:36.000 176 33792.19 219.89 17109.28 88888.00 2018-06-25 03:42:37.000 176 33792.22 219.91 17109.25 88888.00 2018-06-25 03:42:38.000 176 33792.21 219.90 17109.25 88888.00 2018-06-25 03:42:39.000 176 33792.22 219.86 17109.26 88888.00 2018-06-25 03:42:40.000 176 33792.26 219.91 17109.26 37876.96 2018-06-25 03:42:41.000 176 33792.28 219.92 17109.27 88888.00 2018-06-25 03:42:42.000 176 33792.28 219.91 17109.28 88888.00 2018-06-25 03:42:43.000 176 33792.30 219.89 17109.21 88888.00 2018-06-25 03:42:44.000 176 33792.27 219.89 17109.23 88888.00 2018-06-25 03:42:45.000 176 33792.27 219.91 17109.28 37876.99 2018-06-25 03:42:46.000 176 33792.28 219.93 17109.28 88888.00 2018-06-25 03:42:47.000 176 33792.25 219.91 17109.27 88888.00 2018-06-25 03:42:48.000 176 33792.27 219.92 17109.24 88888.00 2018-06-25 03:42:49.000 176 33792.26 219.97 17109.28 88888.00 2018-06-25 03:42:50.000 176 33792.29 219.99 17109.26 37877.08 2018-06-25 03:42:51.000 176 33792.34 219.94 17109.25 88888.00 2018-06-25 03:42:52.000 176 33792.32 219.94 17109.27 88888.00 2018-06-25 03:42:53.000 176 33792.30 219.94 17109.27 88888.00 2018-06-25 03:42:54.000 176 33792.36 219.95 17109.28 88888.00 2018-06-25 03:42:55.000 176 33792.31 219.93 17109.30 37877.05 2018-06-25 03:42:56.000 176 33792.32 219.89 17109.33 88888.00 2018-06-25 03:42:57.000 176 33792.31 219.92 17109.30 88888.00 2018-06-25 03:42:58.000 176 33792.31 219.91 17109.26 88888.00 2018-06-25 03:42:59.000 176 33792.30 219.92 17109.24 88888.00 2018-06-25 03:43:00.000 176 33792.29 219.91 17109.22 37877.04 2018-06-25 03:43:01.000 176 33792.28 219.90 17109.22 88888.00 2018-06-25 03:43:02.000 176 33792.23 219.89 17109.22 88888.00 2018-06-25 03:43:03.000 176 33792.23 219.89 17109.25 88888.00 2018-06-25 03:43:04.000 176 33792.22 219.89 17109.26 88888.00 2018-06-25 03:43:05.000 176 33792.20 219.88 17109.22 37877.02 2018-06-25 03:43:06.000 176 33792.21 219.91 17109.25 88888.00 2018-06-25 03:43:07.000 176 33792.16 219.91 17109.25 88888.00 2018-06-25 03:43:08.000 176 33792.12 219.91 17109.26 88888.00 2018-06-25 03:43:09.000 176 33792.14 219.88 17109.27 88888.00 2018-06-25 03:43:10.000 176 33792.16 219.91 17109.25 37876.96 2018-06-25 03:43:11.000 176 33792.16 219.87 17109.28 88888.00 2018-06-25 03:43:12.000 176 33792.13 219.85 17109.28 88888.00 2018-06-25 03:43:13.000 176 33792.11 219.88 17109.29 88888.00 2018-06-25 03:43:14.000 176 33792.12 219.92 17109.30 88888.00 2018-06-25 03:43:15.000 176 33792.12 219.87 17109.31 37876.97 2018-06-25 03:43:16.000 176 33792.16 219.89 17109.31 88888.00 2018-06-25 03:43:17.000 176 33792.15 219.90 17109.31 88888.00 2018-06-25 03:43:18.000 176 33792.16 219.91 17109.32 88888.00 2018-06-25 03:43:19.000 176 33792.15 219.92 17109.31 88888.00 2018-06-25 03:43:20.000 176 33792.16 219.91 17109.29 37876.87 2018-06-25 03:43:21.000 176 33792.16 219.93 17109.29 88888.00 2018-06-25 03:43:22.000 176 33792.14 219.94 17109.32 88888.00 2018-06-25 03:43:23.000 176 33792.11 219.95 17109.32 88888.00 2018-06-25 03:43:24.000 176 33792.09 219.91 17109.30 88888.00 2018-06-25 03:43:25.000 176 33792.13 219.89 17109.33 37876.93 2018-06-25 03:43:26.000 176 33792.15 219.92 17109.30 88888.00 2018-06-25 03:43:27.000 176 33792.13 219.92 17109.30 88888.00 2018-06-25 03:43:28.000 176 33792.16 219.90 17109.31 88888.00 2018-06-25 03:43:29.000 176 33792.18 219.91 17109.29 88888.00 2018-06-25 03:43:30.000 176 33792.16 219.92 17109.30 37876.86 2018-06-25 03:43:31.000 176 33792.18 219.92 17109.27 88888.00 2018-06-25 03:43:32.000 176 33792.16 219.90 17109.25 88888.00 2018-06-25 03:43:33.000 176 33792.17 219.88 17109.28 88888.00 2018-06-25 03:43:34.000 176 33792.13 219.91 17109.31 88888.00 2018-06-25 03:43:35.000 176 33792.10 219.93 17109.27 37876.97 2018-06-25 03:43:36.000 176 33792.12 219.94 17109.26 88888.00 2018-06-25 03:43:37.000 176 33792.13 219.92 17109.26 88888.00 2018-06-25 03:43:38.000 176 33792.17 219.92 17109.29 88888.00 2018-06-25 03:43:39.000 176 33792.16 219.90 17109.30 88888.00 2018-06-25 03:43:40.000 176 33792.14 219.93 17109.28 37876.94 2018-06-25 03:43:41.000 176 33792.15 219.93 17109.32 88888.00 2018-06-25 03:43:42.000 176 33792.12 219.90 17109.34 88888.00 2018-06-25 03:43:43.000 176 33792.18 219.89 17109.29 88888.00 2018-06-25 03:43:44.000 176 33792.22 219.92 17109.29 88888.00 2018-06-25 03:43:45.000 176 33792.21 219.90 17109.27 37877.05 2018-06-25 03:43:46.000 176 33792.20 219.87 17109.26 88888.00 2018-06-25 03:43:47.000 176 33792.20 219.86 17109.24 88888.00 2018-06-25 03:43:48.000 176 33792.21 219.90 17109.28 88888.00 2018-06-25 03:43:49.000 176 33792.24 219.88 17109.28 88888.00 2018-06-25 03:43:50.000 176 33792.28 219.89 17109.29 37877.05 2018-06-25 03:43:51.000 176 33792.29 219.91 17109.25 88888.00 2018-06-25 03:43:52.000 176 33792.28 219.89 17109.25 88888.00 2018-06-25 03:43:53.000 176 33792.31 219.89 17109.27 88888.00 2018-06-25 03:43:54.000 176 33792.28 219.90 17109.26 88888.00 2018-06-25 03:43:55.000 176 33792.32 219.89 17109.25 37876.98 2018-06-25 03:43:56.000 176 33792.31 219.87 17109.24 88888.00 2018-06-25 03:43:57.000 176 33792.30 219.85 17109.25 88888.00 2018-06-25 03:43:58.000 176 33792.36 219.87 17109.24 88888.00 2018-06-25 03:43:59.000 176 33792.36 219.89 17109.26 88888.00 2018-06-25 03:44:00.000 176 33792.38 219.90 17109.28 37877.12 2018-06-25 03:44:01.000 176 33792.37 219.89 17109.31 88888.00 2018-06-25 03:44:02.000 176 33792.40 219.93 17109.33 88888.00 2018-06-25 03:44:03.000 176 33792.39 219.91 17109.28 88888.00 2018-06-25 03:44:04.000 176 33792.39 219.91 17109.29 88888.00 2018-06-25 03:44:05.000 176 33792.42 219.94 17109.28 37877.15 2018-06-25 03:44:06.000 176 33792.43 219.96 17109.24 88888.00 2018-06-25 03:44:07.000 176 33792.43 219.95 17109.25 88888.00 2018-06-25 03:44:08.000 176 33792.45 219.90 17109.23 88888.00 2018-06-25 03:44:09.000 176 33792.48 219.92 17109.21 88888.00 2018-06-25 03:44:10.000 176 33792.46 219.93 17109.19 37877.17 2018-06-25 03:44:11.000 176 33792.43 219.93 17109.23 88888.00 2018-06-25 03:44:12.000 176 33792.41 219.92 17109.21 88888.00 2018-06-25 03:44:13.000 176 33792.40 219.90 17109.28 88888.00 2018-06-25 03:44:14.000 176 33792.40 219.91 17109.25 88888.00 2018-06-25 03:44:15.000 176 33792.40 219.93 17109.22 37877.20 2018-06-25 03:44:16.000 176 33792.43 219.97 17109.25 88888.00 2018-06-25 03:44:17.000 176 33792.42 220.01 17109.24 88888.00 2018-06-25 03:44:18.000 176 33792.43 219.95 17109.24 88888.00 2018-06-25 03:44:19.000 176 33792.43 219.90 17109.26 88888.00 2018-06-25 03:44:20.000 176 33792.39 219.95 17109.27 37877.21 2018-06-25 03:44:21.000 176 33792.36 219.93 17109.26 88888.00 2018-06-25 03:44:22.000 176 33792.34 219.92 17109.24 88888.00 2018-06-25 03:44:23.000 176 33792.37 219.95 17109.24 88888.00 2018-06-25 03:44:24.000 176 33792.36 219.94 17109.26 88888.00 2018-06-25 03:44:25.000 176 33792.37 219.93 17109.29 37877.16 2018-06-25 03:44:26.000 176 33792.34 219.96 17109.28 88888.00 2018-06-25 03:44:27.000 176 33792.36 219.95 17109.23 88888.00 2018-06-25 03:44:28.000 176 33792.36 219.93 17109.28 88888.00 2018-06-25 03:44:29.000 176 33792.29 219.94 17109.29 88888.00 2018-06-25 03:44:30.000 176 33792.33 219.96 17109.30 37877.13 2018-06-25 03:44:31.000 176 33792.34 219.94 17109.31 88888.00 2018-06-25 03:44:32.000 176 33792.35 219.90 17109.26 88888.00 2018-06-25 03:44:33.000 176 33792.32 219.84 17109.23 88888.00 2018-06-25 03:44:34.000 176 33792.29 219.81 17109.26 88888.00 2018-06-25 03:44:35.000 176 33792.31 219.85 17109.22 37877.13 2018-06-25 03:44:36.000 176 33792.30 219.88 17109.23 88888.00 2018-06-25 03:44:37.000 176 33792.29 219.88 17109.22 88888.00 2018-06-25 03:44:38.000 176 33792.26 219.88 17109.24 88888.00 2018-06-25 03:44:39.000 176 33792.28 219.87 17109.24 88888.00 2018-06-25 03:44:40.000 176 33792.27 219.84 17109.24 37877.05 2018-06-25 03:44:41.000 176 33792.25 219.87 17109.25 88888.00 2018-06-25 03:44:42.000 176 33792.26 219.90 17109.31 88888.00 2018-06-25 03:44:43.000 176 33792.31 219.89 17109.30 88888.00 2018-06-25 03:44:44.000 176 33792.34 219.88 17109.28 88888.00 2018-06-25 03:44:45.000 176 33792.31 219.86 17109.28 37877.16 2018-06-25 03:44:46.000 176 33792.31 219.88 17109.26 88888.00 2018-06-25 03:44:47.000 176 33792.30 219.89 17109.27 88888.00 2018-06-25 03:44:48.000 176 33792.31 219.88 17109.28 88888.00 2018-06-25 03:44:49.000 176 33792.34 219.88 17109.25 88888.00 2018-06-25 03:44:50.000 176 33792.36 219.90 17109.22 37877.06 2018-06-25 03:44:51.000 176 33792.38 219.93 17109.21 88888.00 2018-06-25 03:44:52.000 176 33792.40 219.93 17109.26 88888.00 2018-06-25 03:44:53.000 176 33792.41 219.92 17109.26 88888.00 2018-06-25 03:44:54.000 176 33792.43 219.94 17109.21 88888.00 2018-06-25 03:44:55.000 176 33792.42 219.96 17109.19 37877.18 2018-06-25 03:44:56.000 176 33792.39 219.96 17109.20 88888.00 2018-06-25 03:44:57.000 176 33792.39 219.93 17109.24 88888.00 2018-06-25 03:44:58.000 176 33792.43 219.95 17109.22 88888.00 2018-06-25 03:44:59.000 176 33792.42 219.92 17109.21 88888.00 2018-06-25 03:45:00.000 176 33792.43 219.90 17109.25 37877.14 2018-06-25 03:45:01.000 176 33792.43 219.91 17109.23 88888.00 2018-06-25 03:45:02.000 176 33792.43 219.91 17109.26 88888.00 2018-06-25 03:45:03.000 176 33792.43 219.93 17109.27 88888.00 2018-06-25 03:45:04.000 176 33792.43 219.93 17109.25 88888.00 2018-06-25 03:45:05.000 176 33792.43 219.94 17109.24 37877.14 2018-06-25 03:45:06.000 176 33792.49 219.96 17109.26 88888.00 2018-06-25 03:45:07.000 176 33792.50 219.90 17109.31 88888.00 2018-06-25 03:45:08.000 176 33792.46 219.89 17109.27 88888.00 2018-06-25 03:45:09.000 176 33792.42 219.92 17109.22 88888.00 2018-06-25 03:45:10.000 176 33792.42 219.88 17109.23 37877.19 2018-06-25 03:45:11.000 176 33792.43 219.88 17109.24 88888.00 2018-06-25 03:45:12.000 176 33792.38 219.92 17109.21 88888.00 2018-06-25 03:45:13.000 176 33792.39 219.90 17109.22 88888.00 2018-06-25 03:45:14.000 176 33792.41 219.91 17109.24 88888.00 2018-06-25 03:45:15.000 176 33792.44 219.93 17109.23 37877.19 2018-06-25 03:45:16.000 176 33792.46 219.96 17109.20 88888.00 2018-06-25 03:45:17.000 176 33792.45 219.97 17109.22 88888.00 2018-06-25 03:45:18.000 176 33792.46 219.95 17109.24 88888.00 2018-06-25 03:45:19.000 176 33792.48 219.95 17109.23 88888.00 2018-06-25 03:45:20.000 176 33792.48 219.94 17109.21 37877.21 2018-06-25 03:45:21.000 176 33792.48 219.95 17109.22 88888.00 2018-06-25 03:45:22.000 176 33792.50 219.97 17109.22 88888.00 2018-06-25 03:45:23.000 176 33792.49 219.96 17109.22 88888.00 2018-06-25 03:45:24.000 176 33792.49 219.99 17109.23 88888.00 2018-06-25 03:45:25.000 176 33792.50 219.99 17109.19 37877.20 2018-06-25 03:45:26.000 176 33792.50 219.92 17109.19 88888.00 2018-06-25 03:45:27.000 176 33792.49 219.94 17109.17 88888.00 2018-06-25 03:45:28.000 176 33792.49 219.95 17109.16 88888.00 2018-06-25 03:45:29.000 176 33792.47 219.94 17109.16 88888.00 2018-06-25 03:45:30.000 176 33792.45 219.94 17109.18 37877.31 2018-06-25 03:45:31.000 176 33792.48 219.95 17109.20 88888.00 2018-06-25 03:45:32.000 176 33792.51 219.93 17109.23 88888.00 2018-06-25 03:45:33.000 176 33792.52 219.94 17109.27 88888.00 2018-06-25 03:45:34.000 176 33792.54 219.98 17109.24 88888.00 2018-06-25 03:45:35.000 176 33792.52 220.01 17109.24 37877.24 2018-06-25 03:45:36.000 176 33792.51 220.01 17109.27 88888.00 2018-06-25 03:45:37.000 176 33792.52 219.99 17109.25 88888.00 2018-06-25 03:45:38.000 176 33792.52 219.95 17109.26 88888.00 2018-06-25 03:45:39.000 176 33792.53 219.96 17109.25 88888.00 2018-06-25 03:45:40.000 176 33792.55 219.99 17109.25 37877.24 2018-06-25 03:45:41.000 176 33792.58 219.97 17109.24 88888.00 2018-06-25 03:45:42.000 176 33792.59 219.99 17109.27 88888.00 2018-06-25 03:45:43.000 176 33792.55 219.95 17109.21 88888.00 2018-06-25 03:45:44.000 176 33792.53 219.94 17109.22 88888.00 2018-06-25 03:45:45.000 176 33792.57 219.99 17109.21 37877.33 2018-06-25 03:45:46.000 176 33792.59 219.99 17109.22 88888.00 2018-06-25 03:45:47.000 176 33792.59 219.97 17109.23 88888.00 2018-06-25 03:45:48.000 176 33792.58 219.99 17109.24 88888.00 2018-06-25 03:45:49.000 176 33792.59 220.00 17109.25 88888.00 2018-06-25 03:45:50.000 176 33792.56 220.04 17109.26 37877.30 2018-06-25 03:45:51.000 176 33792.58 220.02 17109.24 88888.00 2018-06-25 03:45:52.000 176 33792.59 220.01 17109.20 88888.00 2018-06-25 03:45:53.000 176 33792.59 219.98 17109.27 88888.00 2018-06-25 03:45:54.000 176 33792.59 219.98 17109.25 88888.00 2018-06-25 03:45:55.000 176 33792.59 220.01 17109.24 37877.32 2018-06-25 03:45:56.000 176 33792.60 219.96 17109.25 88888.00 2018-06-25 03:45:57.000 176 33792.61 219.97 17109.21 88888.00 2018-06-25 03:45:58.000 176 33792.61 220.01 17109.20 88888.00 2018-06-25 03:45:59.000 176 33792.64 220.04 17109.24 88888.00 2018-06-25 03:46:00.000 176 33792.64 220.04 17109.25 37877.33 2018-06-25 03:46:01.000 176 33792.64 220.06 17109.27 88888.00 2018-06-25 03:46:02.000 176 33792.59 220.02 17109.26 88888.00 2018-06-25 03:46:03.000 176 33792.57 220.01 17109.22 88888.00 2018-06-25 03:46:04.000 176 33792.61 219.99 17109.21 88888.00 2018-06-25 03:46:05.000 176 33792.60 219.97 17109.20 37877.36 2018-06-25 03:46:06.000 176 33792.60 219.97 17109.22 88888.00 2018-06-25 03:46:07.000 176 33792.62 220.00 17109.24 88888.00 2018-06-25 03:46:08.000 176 33792.59 220.01 17109.22 88888.00 2018-06-25 03:46:09.000 176 33792.60 219.99 17109.23 88888.00 2018-06-25 03:46:10.000 176 33792.62 219.96 17109.28 37877.32 2018-06-25 03:46:11.000 176 33792.63 219.97 17109.29 88888.00 2018-06-25 03:46:12.000 176 33792.63 219.96 17109.29 88888.00 2018-06-25 03:46:13.000 176 33792.65 219.97 17109.27 88888.00 2018-06-25 03:46:14.000 176 33792.61 219.94 17109.29 88888.00 2018-06-25 03:46:15.000 176 33792.61 219.94 17109.32 37877.33 2018-06-25 03:46:16.000 176 33792.62 219.99 17109.31 88888.00 2018-06-25 03:46:17.000 176 33792.59 219.99 17109.33 88888.00 2018-06-25 03:46:18.000 176 33792.58 219.99 17109.31 88888.00 2018-06-25 03:46:19.000 176 33792.59 220.00 17109.33 88888.00 2018-06-25 03:46:20.000 176 33792.62 220.00 17109.33 37877.41 2018-06-25 03:46:21.000 176 33792.58 219.96 17109.33 88888.00 2018-06-25 03:46:22.000 176 33792.59 219.98 17109.34 88888.00 2018-06-25 03:46:23.000 176 33792.60 219.99 17109.31 88888.00 2018-06-25 03:46:24.000 176 33792.61 219.96 17109.32 88888.00 2018-06-25 03:46:25.000 176 33792.64 219.98 17109.30 37877.29 2018-06-25 03:46:26.000 176 33792.66 219.99 17109.34 88888.00 2018-06-25 03:46:27.000 176 33792.66 219.96 17109.34 88888.00 2018-06-25 03:46:28.000 176 33792.63 219.96 17109.33 88888.00 2018-06-25 03:46:29.000 176 33792.66 219.97 17109.27 88888.00 2018-06-25 03:46:30.000 176 33792.66 219.98 17109.30 37877.42 2018-06-25 03:46:31.000 176 33792.65 220.01 17109.29 88888.00 2018-06-25 03:46:32.000 176 33792.63 220.02 17109.25 88888.00 2018-06-25 03:46:33.000 176 33792.62 220.04 17109.25 88888.00 2018-06-25 03:46:34.000 176 33792.67 220.06 17109.28 88888.00 2018-06-25 03:46:35.000 176 33792.66 220.02 17109.31 37877.37 2018-06-25 03:46:36.000 176 33792.63 219.99 17109.31 88888.00 2018-06-25 03:46:37.000 176 33792.63 220.02 17109.33 88888.00 2018-06-25 03:46:38.000 176 33792.67 220.06 17109.34 88888.00 2018-06-25 03:46:39.000 176 33792.65 220.08 17109.35 88888.00 2018-06-25 03:46:40.000 176 33792.63 220.07 17109.33 37877.37 2018-06-25 03:46:41.000 176 33792.60 220.02 17109.34 88888.00 2018-06-25 03:46:42.000 176 33792.64 220.04 17109.31 88888.00 2018-06-25 03:46:43.000 176 33792.65 220.03 17109.28 88888.00 2018-06-25 03:46:44.000 176 33792.65 220.02 17109.29 88888.00 2018-06-25 03:46:45.000 176 33792.65 220.02 17109.29 37877.44 2018-06-25 03:46:46.000 176 33792.64 220.05 17109.29 88888.00 2018-06-25 03:46:47.000 176 33792.58 220.06 17109.26 88888.00 2018-06-25 03:46:48.000 176 33792.59 220.06 17109.28 88888.00 2018-06-25 03:46:49.000 176 33792.62 220.06 17109.35 88888.00 2018-06-25 03:46:50.000 176 33792.66 220.07 17109.36 37877.37 2018-06-25 03:46:51.000 176 33792.63 220.03 17109.34 88888.00 2018-06-25 03:46:52.000 176 33792.60 220.02 17109.35 88888.00 2018-06-25 03:46:53.000 176 33792.61 220.07 17109.33 88888.00 2018-06-25 03:46:54.000 176 33792.61 220.10 17109.30 88888.00 2018-06-25 03:46:55.000 176 33792.62 220.08 17109.31 37877.44 2018-06-25 03:46:56.000 176 33792.61 220.07 17109.31 88888.00 2018-06-25 03:46:57.000 176 33792.59 220.10 17109.32 88888.00 2018-06-25 03:46:58.000 176 33792.59 220.10 17109.33 88888.00 2018-06-25 03:46:59.000 176 33792.62 220.12 17109.31 88888.00 2018-06-25 03:47:00.000 176 33792.65 220.08 17109.34 37877.38 2018-06-25 03:47:01.000 176 33792.66 220.05 17109.30 88888.00 2018-06-25 03:47:02.000 176 33792.66 220.10 17109.31 88888.00 2018-06-25 03:47:03.000 176 33792.66 220.11 17109.33 88888.00 2018-06-25 03:47:04.000 176 33792.70 220.14 17109.33 88888.00 2018-06-25 03:47:05.000 176 33792.68 220.14 17109.35 37877.37 2018-06-25 03:47:06.000 176 33792.68 220.11 17109.33 88888.00 2018-06-25 03:47:07.000 176 33792.66 220.10 17109.28 88888.00 2018-06-25 03:47:08.000 176 33792.64 220.12 17109.27 88888.00 2018-06-25 03:47:09.000 176 33792.64 220.09 17109.26 88888.00 2018-06-25 03:47:10.000 176 33792.66 220.07 17109.28 37877.44 2018-06-25 03:47:11.000 176 33792.66 220.02 17109.24 88888.00 2018-06-25 03:47:12.000 176 33792.67 220.01 17109.28 88888.00 2018-06-25 03:47:13.000 176 33792.70 220.01 17109.26 88888.00 2018-06-25 03:47:14.000 176 33792.71 220.07 17109.28 88888.00 2018-06-25 03:47:15.000 176 33792.69 220.12 17109.26 37877.40 2018-06-25 03:47:16.000 176 33792.70 220.10 17109.28 88888.00 2018-06-25 03:47:17.000 176 33792.71 220.06 17109.27 88888.00 2018-06-25 03:47:18.000 176 33792.74 220.06 17109.27 88888.00 2018-06-25 03:47:19.000 176 33792.72 220.06 17109.25 88888.00 2018-06-25 03:47:20.000 176 33792.75 220.07 17109.25 37877.35 2018-06-25 03:47:21.000 176 33792.81 220.10 17109.28 88888.00 2018-06-25 03:47:22.000 176 33792.77 220.09 17109.27 88888.00 2018-06-25 03:47:23.000 176 33792.75 220.07 17109.22 88888.00 2018-06-25 03:47:24.000 176 33792.75 220.06 17109.23 88888.00 2018-06-25 03:47:25.000 176 33792.72 220.03 17109.20 37877.44 2018-06-25 03:47:26.000 176 33792.74 220.05 17109.19 88888.00 2018-06-25 03:47:27.000 176 33792.73 220.04 17109.16 88888.00 2018-06-25 03:47:28.000 176 33792.74 220.03 17109.19 88888.00 2018-06-25 03:47:29.000 176 33792.73 220.00 17109.19 88888.00 2018-06-25 03:47:30.000 176 33792.80 220.03 17109.18 37877.54 2018-06-25 03:47:31.000 176 33792.74 220.04 17109.15 88888.00 2018-06-25 03:47:32.000 176 33792.72 220.06 17109.15 88888.00 2018-06-25 03:47:33.000 176 33792.73 220.07 17109.14 88888.00 2018-06-25 03:47:34.000 176 33792.73 220.10 17109.17 88888.00 2018-06-25 03:47:35.000 176 33792.71 220.06 17109.21 37877.52 2018-06-25 03:47:36.000 176 33792.69 220.06 17109.18 88888.00 2018-06-25 03:47:37.000 176 33792.67 220.08 17109.17 88888.00 2018-06-25 03:47:38.000 176 33792.71 220.07 17109.16 88888.00 2018-06-25 03:47:39.000 176 33792.74 220.01 17109.17 88888.00 2018-06-25 03:47:40.000 176 33792.75 219.99 17109.18 37877.44 2018-06-25 03:47:41.000 176 33792.73 219.99 17109.20 88888.00 2018-06-25 03:47:42.000 176 33792.75 220.05 17109.21 88888.00 2018-06-25 03:47:43.000 176 33792.76 220.04 17109.17 88888.00 2018-06-25 03:47:44.000 176 33792.77 220.02 17109.15 88888.00 2018-06-25 03:47:45.000 176 33792.77 220.02 17109.16 37877.46 2018-06-25 03:47:46.000 176 33792.73 220.03 17109.19 88888.00 2018-06-25 03:47:47.000 176 33792.73 220.05 17109.19 88888.00 2018-06-25 03:47:48.000 176 33792.73 220.07 17109.23 88888.00 2018-06-25 03:47:49.000 176 33792.74 220.10 17109.18 88888.00 2018-06-25 03:47:50.000 176 33792.69 220.07 17109.19 37877.52 2018-06-25 03:47:51.000 176 33792.67 220.07 17109.23 88888.00 2018-06-25 03:47:52.000 176 33792.71 220.05 17109.24 88888.00 2018-06-25 03:47:53.000 176 33792.70 220.00 17109.22 88888.00 2018-06-25 03:47:54.000 176 33792.69 220.04 17109.20 88888.00 2018-06-25 03:47:55.000 176 33792.69 220.04 17109.22 37877.52 2018-06-25 03:47:56.000 176 33792.71 220.02 17109.22 88888.00 2018-06-25 03:47:57.000 176 33792.71 220.03 17109.23 88888.00 2018-06-25 03:47:58.000 176 33792.75 220.03 17109.25 88888.00 2018-06-25 03:47:59.000 176 33792.74 220.04 17109.23 88888.00 2018-06-25 03:48:00.000 176 33792.73 220.05 17109.20 37877.51 2018-06-25 03:48:01.000 176 33792.71 220.08 17109.20 88888.00 2018-06-25 03:48:02.000 176 33792.68 220.05 17109.17 88888.00 2018-06-25 03:48:03.000 176 33792.71 220.08 17109.21 88888.00 2018-06-25 03:48:04.000 176 33792.72 220.06 17109.22 88888.00 2018-06-25 03:48:05.000 176 33792.72 220.04 17109.23 37877.48 2018-06-25 03:48:06.000 176 33792.73 220.05 17109.20 88888.00 2018-06-25 03:48:07.000 176 33792.70 220.07 17109.19 88888.00 2018-06-25 03:48:08.000 176 33792.75 220.04 17109.19 88888.00 2018-06-25 03:48:09.000 176 33792.74 220.05 17109.20 88888.00 2018-06-25 03:48:10.000 176 33792.73 220.05 17109.20 37877.45 2018-06-25 03:48:11.000 176 33792.73 220.06 17109.21 88888.00 2018-06-25 03:48:12.000 176 33792.75 220.03 17109.24 88888.00 2018-06-25 03:48:13.000 176 33792.76 220.04 17109.25 88888.00 2018-06-25 03:48:14.000 176 33792.75 220.07 17109.30 88888.00 2018-06-25 03:48:15.000 176 33792.73 220.07 17109.32 37877.47 2018-06-25 03:48:16.000 176 33792.70 220.13 17109.31 88888.00 2018-06-25 03:48:17.000 176 33792.72 220.10 17109.30 88888.00 2018-06-25 03:48:18.000 176 33792.72 220.08 17109.33 88888.00 2018-06-25 03:48:19.000 176 33792.72 220.11 17109.35 88888.00 2018-06-25 03:48:20.000 176 33792.72 220.14 17109.32 37877.42 2018-06-25 03:48:21.000 176 33792.70 220.14 17109.37 88888.00 2018-06-25 03:48:22.000 176 33792.68 220.14 17109.35 88888.00 2018-06-25 03:48:23.000 176 33792.69 220.12 17109.33 88888.00 2018-06-25 03:48:24.000 176 33792.72 220.16 17109.32 88888.00 2018-06-25 03:48:25.000 176 33792.70 220.14 17109.35 37877.38 2018-06-25 03:48:26.000 176 33792.71 220.14 17109.33 88888.00 2018-06-25 03:48:27.000 176 33792.70 220.17 17109.31 88888.00 2018-06-25 03:48:28.000 176 33792.73 220.16 17109.36 88888.00 2018-06-25 03:48:29.000 176 33792.74 220.12 17109.33 88888.00 2018-06-25 03:48:30.000 176 33792.74 220.11 17109.33 37877.49 2018-06-25 03:48:31.000 176 33792.77 220.12 17109.34 88888.00 2018-06-25 03:48:32.000 176 33792.74 220.10 17109.33 88888.00 2018-06-25 03:48:33.000 176 33792.73 220.10 17109.28 88888.00 2018-06-25 03:48:34.000 176 33792.75 220.12 17109.31 88888.00 2018-06-25 03:48:35.000 176 33792.76 220.12 17109.30 37877.48 2018-06-25 03:48:36.000 176 33792.77 220.11 17109.31 88888.00 2018-06-25 03:48:37.000 176 33792.73 220.10 17109.28 88888.00 2018-06-25 03:48:38.000 176 33792.73 220.13 17109.33 88888.00 2018-06-25 03:48:39.000 176 33792.72 220.08 17109.34 88888.00 2018-06-25 03:48:40.000 176 33792.75 220.06 17109.34 37877.58 2018-06-25 03:48:41.000 176 33792.80 220.06 17109.36 88888.00 2018-06-25 03:48:42.000 176 33792.78 220.09 17109.35 88888.00 2018-06-25 03:48:43.000 176 33792.78 220.11 17109.34 88888.00 2018-06-25 03:48:44.000 176 33792.76 220.09 17109.37 88888.00 2018-06-25 03:48:45.000 176 33792.75 220.07 17109.34 37877.52 2018-06-25 03:48:46.000 176 33792.76 220.08 17109.30 88888.00 2018-06-25 03:48:47.000 176 33792.76 220.11 17109.26 88888.00 2018-06-25 03:48:48.000 176 33792.75 220.13 17109.30 88888.00 2018-06-25 03:48:49.000 176 33792.73 220.14 17109.33 88888.00 2018-06-25 03:48:50.000 176 33792.71 220.15 17109.32 37877.57 2018-06-25 03:48:51.000 176 33792.72 220.14 17109.39 88888.00 2018-06-25 03:48:52.000 176 33792.74 220.08 17109.40 88888.00 2018-06-25 03:48:53.000 176 33792.73 220.11 17109.38 88888.00 2018-06-25 03:48:54.000 176 33792.71 220.13 17109.38 88888.00 2018-06-25 03:48:55.000 176 33792.73 220.12 17109.36 37877.56 2018-06-25 03:48:56.000 176 33792.71 220.07 17109.36 88888.00 2018-06-25 03:48:57.000 176 33792.73 220.08 17109.37 88888.00 2018-06-25 03:48:58.000 176 33792.74 220.13 17109.36 88888.00 2018-06-25 03:48:59.000 176 33792.77 220.13 17109.37 88888.00 2018-06-25 03:49:00.000 176 33792.73 220.12 17109.33 37877.52 2018-06-25 03:49:01.000 176 33792.74 220.10 17109.33 88888.00 2018-06-25 03:49:02.000 176 33792.80 220.14 17109.33 88888.00 2018-06-25 03:49:03.000 176 33792.79 220.15 17109.36 88888.00 2018-06-25 03:49:04.000 176 33792.77 220.16 17109.37 88888.00 2018-06-25 03:49:05.000 176 33792.78 220.14 17109.33 37877.49 2018-06-25 03:49:06.000 176 33792.75 220.19 17109.32 88888.00 2018-06-25 03:49:07.000 176 33792.74 220.18 17109.34 88888.00 2018-06-25 03:49:08.000 176 33792.74 220.21 17109.36 88888.00 2018-06-25 03:49:09.000 176 33792.73 220.24 17109.37 88888.00 2018-06-25 03:49:10.000 176 33792.75 220.25 17109.34 37877.53 2018-06-25 03:49:11.000 176 33792.70 220.19 17109.37 88888.00 2018-06-25 03:49:12.000 176 33792.75 220.19 17109.35 88888.00 2018-06-25 03:49:13.000 176 33792.73 220.15 17109.35 88888.00 2018-06-25 03:49:14.000 176 33792.72 220.10 17109.33 88888.00 2018-06-25 03:49:15.000 176 33792.71 220.10 17109.31 37877.44 2018-06-25 03:49:16.000 176 33792.69 220.13 17109.29 88888.00 2018-06-25 03:49:17.000 176 33792.71 220.13 17109.31 88888.00 2018-06-25 03:49:18.000 176 33792.73 220.15 17109.32 88888.00 2018-06-25 03:49:19.000 176 33792.72 220.19 17109.30 88888.00 2018-06-25 03:49:20.000 176 33792.73 220.19 17109.28 37877.54 2018-06-25 03:49:21.000 176 33792.75 220.21 17109.27 88888.00 2018-06-25 03:49:22.000 176 33792.74 220.18 17109.27 88888.00 2018-06-25 03:49:23.000 176 33792.72 220.17 17109.29 88888.00 2018-06-25 03:49:24.000 176 33792.69 220.12 17109.32 88888.00 2018-06-25 03:49:25.000 176 33792.70 220.15 17109.33 37877.43 2018-06-25 03:49:26.000 176 33792.74 220.14 17109.34 88888.00 2018-06-25 03:49:27.000 176 33792.76 220.12 17109.31 88888.00 2018-06-25 03:49:28.000 176 33792.76 220.17 17109.31 88888.00 2018-06-25 03:49:29.000 176 33792.73 220.14 17109.31 88888.00 2018-06-25 03:49:30.000 176 33792.75 220.15 17109.28 37877.47 2018-06-25 03:49:31.000 176 33792.74 220.17 17109.29 88888.00 2018-06-25 03:49:32.000 176 33792.77 220.20 17109.27 88888.00 2018-06-25 03:49:33.000 176 33792.77 220.18 17109.27 88888.00 2018-06-25 03:49:34.000 176 33792.76 220.17 17109.29 88888.00 2018-06-25 03:49:35.000 176 33792.73 220.16 17109.27 37877.54 2018-06-25 03:49:36.000 176 33792.73 220.12 17109.29 88888.00 2018-06-25 03:49:37.000 176 33792.67 220.07 17109.28 88888.00 2018-06-25 03:49:38.000 176 33792.63 220.09 17109.31 88888.00 2018-06-25 03:49:39.000 176 33792.61 220.09 17109.31 88888.00 2018-06-25 03:49:40.000 176 33792.65 220.11 17109.34 37877.51 2018-06-25 03:49:41.000 176 33792.66 220.09 17109.34 88888.00 2018-06-25 03:49:42.000 176 33792.64 220.08 17109.33 88888.00 2018-06-25 03:49:43.000 176 33792.65 220.10 17109.33 88888.00 2018-06-25 03:49:44.000 176 33792.65 220.13 17109.34 88888.00 2018-06-25 03:49:45.000 176 33792.64 220.13 17109.30 37877.48 2018-06-25 03:49:46.000 176 33792.67 220.10 17109.28 88888.00 2018-06-25 03:49:47.000 176 33792.68 220.12 17109.28 88888.00 2018-06-25 03:49:48.000 176 33792.73 220.15 17109.27 88888.00 2018-06-25 03:49:49.000 176 33792.76 220.13 17109.27 88888.00 2018-06-25 03:49:50.000 176 33792.76 220.12 17109.31 37877.47 2018-06-25 03:49:51.000 176 33792.74 220.13 17109.31 88888.00 2018-06-25 03:49:52.000 176 33792.75 220.14 17109.32 88888.00 2018-06-25 03:49:53.000 176 33792.74 220.14 17109.29 88888.00 2018-06-25 03:49:54.000 176 33792.75 220.15 17109.29 88888.00 2018-06-25 03:49:55.000 176 33792.76 220.17 17109.30 37877.41 2018-06-25 03:49:56.000 176 33792.77 220.18 17109.31 88888.00 2018-06-25 03:49:57.000 176 33792.75 220.17 17109.29 88888.00 2018-06-25 03:49:58.000 176 33792.78 220.18 17109.32 88888.00 2018-06-25 03:49:59.000 176 33792.82 220.19 17109.38 88888.00 2018-06-25 03:50:00.000 176 33792.77 220.15 17109.39 37877.46 2018-06-25 03:50:01.000 176 33792.75 220.14 17109.35 88888.00 2018-06-25 03:50:02.000 176 33792.80 220.14 17109.29 88888.00 2018-06-25 03:50:03.000 176 33792.81 220.11 17109.30 88888.00 2018-06-25 03:50:04.000 176 33792.80 220.10 17109.31 88888.00 2018-06-25 03:50:05.000 176 33792.81 220.11 17109.33 37877.54 2018-06-25 03:50:06.000 176 33792.82 220.11 17109.30 88888.00 2018-06-25 03:50:07.000 176 33792.80 220.13 17109.32 88888.00 2018-06-25 03:50:08.000 176 33792.81 220.10 17109.32 88888.00 2018-06-25 03:50:09.000 176 33792.80 220.09 17109.33 88888.00 2018-06-25 03:50:10.000 176 33792.76 220.10 17109.34 37877.43 2018-06-25 03:50:11.000 176 33792.77 220.06 17109.34 88888.00 2018-06-25 03:50:12.000 176 33792.80 220.04 17109.30 88888.00 2018-06-25 03:50:13.000 176 33792.80 220.09 17109.31 88888.00 2018-06-25 03:50:14.000 176 33792.77 220.11 17109.34 88888.00 2018-06-25 03:50:15.000 176 33792.75 220.11 17109.32 37877.51 2018-06-25 03:50:16.000 176 33792.72 220.10 17109.30 88888.00 2018-06-25 03:50:17.000 176 33792.76 220.08 17109.33 88888.00 2018-06-25 03:50:18.000 176 33792.73 220.10 17109.35 88888.00 2018-06-25 03:50:19.000 176 33792.74 220.12 17109.32 88888.00 2018-06-25 03:50:20.000 176 33792.79 220.15 17109.32 37877.56 2018-06-25 03:50:21.000 176 33792.77 220.16 17109.34 88888.00 2018-06-25 03:50:22.000 176 33792.76 220.12 17109.35 88888.00 2018-06-25 03:50:23.000 176 33792.71 220.06 17109.38 88888.00 2018-06-25 03:50:24.000 176 33792.71 220.03 17109.36 88888.00 2018-06-25 03:50:25.000 176 33792.70 220.05 17109.32 37877.47 2018-06-25 03:50:26.000 176 33792.73 220.04 17109.29 88888.00 2018-06-25 03:50:27.000 176 33792.73 220.09 17109.29 88888.00 2018-06-25 03:50:28.000 176 33792.74 220.05 17109.30 88888.00 2018-06-25 03:50:29.000 176 33792.75 220.02 17109.30 88888.00 2018-06-25 03:50:30.000 176 33792.72 220.03 17109.30 37877.51 2018-06-25 03:50:31.000 176 33792.71 220.07 17109.29 88888.00 2018-06-25 03:50:32.000 176 33792.72 220.05 17109.29 88888.00 2018-06-25 03:50:33.000 176 33792.66 220.03 17109.32 88888.00 2018-06-25 03:50:34.000 176 33792.65 219.98 17109.31 88888.00 2018-06-25 03:50:35.000 176 33792.66 219.96 17109.29 37877.45 2018-06-25 03:50:36.000 176 33792.70 219.95 17109.32 88888.00 2018-06-25 03:50:37.000 176 33792.71 219.96 17109.32 88888.00 2018-06-25 03:50:38.000 176 33792.65 219.93 17109.31 88888.00 2018-06-25 03:50:39.000 176 33792.61 219.94 17109.31 88888.00 2018-06-25 03:50:40.000 176 33792.67 220.00 17109.33 37877.43 2018-06-25 03:50:41.000 176 33792.65 220.02 17109.30 88888.00 2018-06-25 03:50:42.000 176 33792.67 220.04 17109.32 88888.00 2018-06-25 03:50:43.000 176 33792.66 220.02 17109.31 88888.00 2018-06-25 03:50:44.000 176 33792.67 220.01 17109.29 88888.00 2018-06-25 03:50:45.000 176 33792.70 219.99 17109.29 37877.42 2018-06-25 03:50:46.000 176 33792.75 220.02 17109.33 88888.00 2018-06-25 03:50:47.000 176 33792.75 220.04 17109.32 88888.00 2018-06-25 03:50:48.000 176 33792.74 220.01 17109.28 88888.00 2018-06-25 03:50:49.000 176 33792.74 220.00 17109.24 88888.00 2018-06-25 03:50:50.000 176 33792.71 220.03 17109.30 37877.50 2018-06-25 03:50:51.000 176 33792.67 220.02 17109.33 88888.00 2018-06-25 03:50:52.000 176 33792.71 220.07 17109.30 88888.00 2018-06-25 03:50:53.000 176 33792.77 220.05 17109.31 88888.00 2018-06-25 03:50:54.000 176 33792.77 220.05 17109.32 88888.00 2018-06-25 03:50:55.000 176 33792.79 220.07 17109.31 37877.46 2018-06-25 03:50:56.000 176 33792.78 220.05 17109.31 88888.00 2018-06-25 03:50:57.000 176 33792.80 220.03 17109.28 88888.00 2018-06-25 03:50:58.000 176 33792.84 220.03 17109.29 88888.00 2018-06-25 03:50:59.000 176 33792.86 220.05 17109.31 88888.00 2018-06-25 03:51:00.000 176 33792.88 220.01 17109.30 37877.55 2018-06-25 03:51:01.000 176 33792.88 220.02 17109.29 88888.00 2018-06-25 03:51:02.000 176 33792.87 220.06 17109.32 88888.00 2018-06-25 03:51:03.000 176 33792.86 220.04 17109.28 88888.00 2018-06-25 03:51:04.000 176 33792.84 220.04 17109.23 88888.00 2018-06-25 03:51:05.000 176 33792.83 220.05 17109.23 37877.54 2018-06-25 03:51:06.000 176 33792.83 220.05 17109.25 88888.00 2018-06-25 03:51:07.000 176 33792.86 220.03 17109.29 88888.00 2018-06-25 03:51:08.000 176 33792.94 220.02 17109.26 88888.00 2018-06-25 03:51:09.000 176 33792.93 220.04 17109.29 88888.00 2018-06-25 03:51:10.000 176 33792.92 220.06 17109.31 37877.60 2018-06-25 03:51:11.000 176 33792.93 220.04 17109.30 88888.00 2018-06-25 03:51:12.000 176 33792.97 220.06 17109.30 88888.00 2018-06-25 03:51:13.000 176 33792.96 220.06 17109.29 88888.00 2018-06-25 03:51:14.000 176 33792.95 220.04 17109.32 88888.00 2018-06-25 03:51:15.000 176 33792.93 220.03 17109.29 37877.57 2018-06-25 03:51:16.000 176 33792.93 220.05 17109.30 88888.00 2018-06-25 03:51:17.000 176 33792.90 220.02 17109.31 88888.00 2018-06-25 03:51:18.000 176 33792.89 220.01 17109.34 88888.00 2018-06-25 03:51:19.000 176 33792.91 220.01 17109.32 88888.00 2018-06-25 03:51:20.000 176 33792.92 220.02 17109.34 37877.60 2018-06-25 03:51:21.000 176 33792.91 220.02 17109.33 88888.00 2018-06-25 03:51:22.000 176 33792.88 220.01 17109.29 88888.00 2018-06-25 03:51:23.000 176 33792.87 220.01 17109.30 88888.00 2018-06-25 03:51:24.000 176 33792.86 220.02 17109.31 88888.00 2018-06-25 03:51:25.000 176 33792.86 220.02 17109.23 37877.63 2018-06-25 03:51:26.000 176 33792.86 219.98 17109.24 88888.00 2018-06-25 03:51:27.000 176 33792.87 219.98 17109.28 88888.00 2018-06-25 03:51:28.000 176 33792.88 219.98 17109.31 88888.00 2018-06-25 03:51:29.000 176 33792.86 219.99 17109.29 88888.00 2018-06-25 03:51:30.000 176 33792.85 219.96 17109.31 37877.61 2018-06-25 03:51:31.000 176 33792.88 220.00 17109.32 88888.00 2018-06-25 03:51:32.000 176 33792.86 219.99 17109.32 88888.00 2018-06-25 03:51:33.000 176 33792.85 220.00 17109.35 88888.00 2018-06-25 03:51:34.000 176 33792.86 220.04 17109.31 88888.00 2018-06-25 03:51:35.000 176 33792.90 220.05 17109.30 37877.58 2018-06-25 03:51:36.000 176 33792.84 220.03 17109.32 88888.00 2018-06-25 03:51:37.000 176 33792.80 220.04 17109.31 88888.00 2018-06-25 03:51:38.000 176 33792.78 220.02 17109.30 88888.00 2018-06-25 03:51:39.000 176 33792.82 219.98 17109.29 88888.00 2018-06-25 03:51:40.000 176 33792.86 220.00 17109.32 37877.54 2018-06-25 03:51:41.000 176 33792.81 220.01 17109.38 88888.00 2018-06-25 03:51:42.000 176 33792.79 219.99 17109.36 88888.00 2018-06-25 03:51:43.000 176 33792.81 219.98 17109.31 88888.00 2018-06-25 03:51:44.000 176 33792.80 219.98 17109.29 88888.00 2018-06-25 03:51:45.000 176 33792.80 219.99 17109.30 37877.55 2018-06-25 03:51:46.000 176 33792.78 220.05 17109.34 88888.00 2018-06-25 03:51:47.000 176 33792.79 220.03 17109.36 88888.00 2018-06-25 03:51:48.000 176 33792.80 219.99 17109.38 88888.00 2018-06-25 03:51:49.000 176 33792.79 220.00 17109.36 88888.00 2018-06-25 03:51:50.000 176 33792.84 220.02 17109.36 37877.52 2018-06-25 03:51:51.000 176 33792.85 220.02 17109.32 88888.00 2018-06-25 03:51:52.000 176 33792.84 220.01 17109.31 88888.00 2018-06-25 03:51:53.000 176 33792.83 219.98 17109.31 88888.00 2018-06-25 03:51:54.000 176 33792.90 219.98 17109.28 88888.00 2018-06-25 03:51:55.000 176 33792.90 219.98 17109.29 37877.60 2018-06-25 03:51:56.000 176 33792.87 219.98 17109.34 88888.00 2018-06-25 03:51:57.000 176 33792.85 219.98 17109.33 88888.00 2018-06-25 03:51:58.000 176 33792.86 220.04 17109.34 88888.00 2018-06-25 03:51:59.000 176 33792.88 220.03 17109.34 88888.00 2018-06-25 03:52:00.000 176 33792.86 220.03 17109.30 37877.58 2018-06-25 03:52:01.000 176 33792.82 220.01 17109.30 88888.00 2018-06-25 03:52:02.000 176 33792.84 220.03 17109.31 88888.00 2018-06-25 03:52:03.000 176 33792.84 220.01 17109.29 88888.00 2018-06-25 03:52:04.000 176 33792.84 219.99 17109.33 88888.00 2018-06-25 03:52:05.000 176 33792.87 220.01 17109.37 37877.63 2018-06-25 03:52:06.000 176 33792.85 220.02 17109.37 88888.00 2018-06-25 03:52:07.000 176 33792.83 220.06 17109.36 88888.00 2018-06-25 03:52:08.000 176 33792.83 220.06 17109.33 88888.00 2018-06-25 03:52:09.000 176 33792.83 220.04 17109.33 88888.00 2018-06-25 03:52:10.000 176 33792.81 220.05 17109.34 37877.63 2018-06-25 03:52:11.000 176 33792.83 220.04 17109.31 88888.00 2018-06-25 03:52:12.000 176 33792.86 220.03 17109.34 88888.00 2018-06-25 03:52:13.000 176 33792.86 220.02 17109.38 88888.00 2018-06-25 03:52:14.000 176 33792.82 220.04 17109.35 88888.00 2018-06-25 03:52:15.000 176 33792.83 220.05 17109.32 37877.67 2018-06-25 03:52:16.000 176 33792.83 220.05 17109.33 88888.00 2018-06-25 03:52:17.000 176 33792.86 220.05 17109.35 88888.00 2018-06-25 03:52:18.000 176 33792.80 220.07 17109.32 88888.00 2018-06-25 03:52:19.000 176 33792.71 220.04 17109.35 88888.00 2018-06-25 03:52:20.000 176 33792.77 220.03 17109.33 37877.52 2018-06-25 03:52:21.000 176 33792.79 220.02 17109.33 88888.00 2018-06-25 03:52:22.000 176 33792.79 220.01 17109.34 88888.00 2018-06-25 03:52:23.000 176 33792.76 220.03 17109.36 88888.00 2018-06-25 03:52:24.000 176 33792.75 220.04 17109.36 88888.00 2018-06-25 03:52:25.000 176 33792.77 219.99 17109.33 37877.52 2018-06-25 03:52:26.000 176 33792.72 219.97 17109.34 88888.00 2018-06-25 03:52:27.000 176 33792.69 219.96 17109.37 88888.00 2018-06-25 03:52:28.000 176 33792.70 219.98 17109.36 88888.00 2018-06-25 03:52:29.000 176 33792.70 219.98 17109.33 88888.00 2018-06-25 03:52:30.000 176 33792.71 220.03 17109.33 37877.47 2018-06-25 03:52:31.000 176 33792.70 220.05 17109.36 88888.00 2018-06-25 03:52:32.000 176 33792.69 220.08 17109.32 88888.00 2018-06-25 03:52:33.000 176 33792.68 220.11 17109.30 88888.00 2018-06-25 03:52:34.000 176 33792.65 220.11 17109.33 88888.00 2018-06-25 03:52:35.000 176 33792.66 220.08 17109.35 37877.40 2018-06-25 03:52:36.000 176 33792.62 220.08 17109.37 88888.00 2018-06-25 03:52:37.000 176 33792.62 220.07 17109.34 88888.00 2018-06-25 03:52:38.000 176 33792.61 220.10 17109.34 88888.00 2018-06-25 03:52:39.000 176 33792.60 220.09 17109.31 88888.00 2018-06-25 03:52:40.000 176 33792.62 220.09 17109.33 37877.38 2018-06-25 03:52:41.000 176 33792.59 220.09 17109.34 88888.00 2018-06-25 03:52:42.000 176 33792.58 220.09 17109.33 88888.00 2018-06-25 03:52:43.000 176 33792.59 220.06 17109.30 88888.00 2018-06-25 03:52:44.000 176 33792.57 220.06 17109.34 88888.00 2018-06-25 03:52:45.000 176 33792.55 220.07 17109.33 37877.44 2018-06-25 03:52:46.000 176 33792.57 220.12 17109.36 88888.00 2018-06-25 03:52:47.000 176 33792.56 220.12 17109.36 88888.00 2018-06-25 03:52:48.000 176 33792.58 220.10 17109.32 88888.00 2018-06-25 03:52:49.000 176 33792.60 220.10 17109.34 88888.00 2018-06-25 03:52:50.000 176 33792.58 220.10 17109.36 37877.34 2018-06-25 03:52:51.000 176 33792.60 220.10 17109.39 88888.00 2018-06-25 03:52:52.000 176 33792.61 220.10 17109.43 88888.00 2018-06-25 03:52:53.000 176 33792.60 220.10 17109.43 88888.00 2018-06-25 03:52:54.000 176 33792.62 220.12 17109.43 88888.00 2018-06-25 03:52:55.000 176 33792.65 220.11 17109.46 37877.40 2018-06-25 03:52:56.000 176 33792.64 220.12 17109.42 88888.00 2018-06-25 03:52:57.000 176 33792.62 220.13 17109.38 88888.00 2018-06-25 03:52:58.000 176 33792.65 220.12 17109.39 88888.00 2018-06-25 03:52:59.000 176 33792.66 220.09 17109.41 88888.00 2018-06-25 03:53:00.000 176 33792.67 220.06 17109.47 37877.40 2018-06-25 03:53:01.000 176 33792.67 220.04 17109.47 88888.00 2018-06-25 03:53:02.000 176 33792.70 220.03 17109.39 88888.00 2018-06-25 03:53:03.000 176 33792.69 220.04 17109.35 88888.00 2018-06-25 03:53:04.000 176 33792.69 220.06 17109.34 88888.00 2018-06-25 03:53:05.000 176 33792.70 220.04 17109.40 37877.39 2018-06-25 03:53:06.000 176 33792.71 220.01 17109.42 88888.00 2018-06-25 03:53:07.000 176 33792.70 220.02 17109.40 88888.00 2018-06-25 03:53:08.000 176 33792.72 220.06 17109.39 88888.00 2018-06-25 03:53:09.000 176 33792.71 220.07 17109.40 88888.00 2018-06-25 03:53:10.000 176 33792.68 220.08 17109.41 37877.48 2018-06-25 03:53:11.000 176 33792.66 220.04 17109.37 88888.00 2018-06-25 03:53:12.000 176 33792.65 220.04 17109.33 88888.00 2018-06-25 03:53:13.000 176 33792.64 220.03 17109.35 88888.00 2018-06-25 03:53:14.000 176 33792.67 220.04 17109.35 88888.00 2018-06-25 03:53:15.000 176 33792.70 220.04 17109.37 37877.54 2018-06-25 03:53:16.000 176 33792.69 220.03 17109.35 88888.00 2018-06-25 03:53:17.000 176 33792.71 220.00 17109.34 88888.00 2018-06-25 03:53:18.000 176 33792.70 220.02 17109.32 88888.00 2018-06-25 03:53:19.000 176 33792.70 220.05 17109.35 88888.00 2018-06-25 03:53:20.000 176 33792.70 220.03 17109.36 37877.47 2018-06-25 03:53:21.000 176 33792.74 220.05 17109.39 88888.00 2018-06-25 03:53:22.000 176 33792.72 220.06 17109.41 88888.00 2018-06-25 03:53:23.000 176 33792.69 220.06 17109.40 88888.00 2018-06-25 03:53:24.000 176 33792.72 220.07 17109.40 88888.00 2018-06-25 03:53:25.000 176 33792.69 220.10 17109.40 37877.43 2018-06-25 03:53:26.000 176 33792.68 220.09 17109.39 88888.00 2018-06-25 03:53:27.000 176 33792.63 220.10 17109.38 88888.00 2018-06-25 03:53:28.000 176 33792.61 220.08 17109.40 88888.00 2018-06-25 03:53:29.000 176 33792.61 220.11 17109.38 88888.00 2018-06-25 03:53:30.000 176 33792.61 220.11 17109.38 37877.44 2018-06-25 03:53:31.000 176 33792.63 220.08 17109.43 88888.00 2018-06-25 03:53:32.000 176 33792.62 220.12 17109.44 88888.00 2018-06-25 03:53:33.000 176 33792.58 220.16 17109.37 88888.00 2018-06-25 03:53:34.000 176 33792.57 220.11 17109.37 88888.00 2018-06-25 03:53:35.000 176 33792.54 220.10 17109.37 37877.35 2018-06-25 03:53:36.000 176 33792.55 220.10 17109.36 88888.00 2018-06-25 03:53:37.000 176 33792.54 220.10 17109.36 88888.00 2018-06-25 03:53:38.000 176 33792.47 220.10 17109.39 88888.00 2018-06-25 03:53:39.000 176 33792.45 220.10 17109.37 88888.00 2018-06-25 03:53:40.000 176 33792.45 220.07 17109.37 37877.31 2018-06-25 03:53:41.000 176 33792.45 220.08 17109.38 88888.00 2018-06-25 03:53:42.000 176 33792.43 220.11 17109.38 88888.00 2018-06-25 03:53:43.000 176 33792.40 220.12 17109.44 88888.00 2018-06-25 03:53:44.000 176 33792.37 220.14 17109.45 88888.00 2018-06-25 03:53:45.000 176 33792.38 220.13 17109.43 37877.24 2018-06-25 03:53:46.000 176 33792.39 220.13 17109.38 88888.00 2018-06-25 03:53:47.000 176 33792.40 220.11 17109.35 88888.00 2018-06-25 03:53:48.000 176 33792.42 220.11 17109.39 88888.00 2018-06-25 03:53:49.000 176 33792.41 220.15 17109.42 88888.00 2018-06-25 03:53:50.000 176 33792.41 220.13 17109.42 37877.24 2018-06-25 03:53:51.000 176 33792.37 220.13 17109.40 88888.00 2018-06-25 03:53:52.000 176 33792.33 220.12 17109.40 88888.00 2018-06-25 03:53:53.000 176 33792.38 220.09 17109.40 88888.00 2018-06-25 03:53:54.000 176 33792.40 220.09 17109.40 88888.00 2018-06-25 03:53:55.000 176 33792.38 220.09 17109.39 37877.25 2018-06-25 03:53:56.000 176 33792.39 220.09 17109.39 88888.00 2018-06-25 03:53:57.000 176 33792.39 220.13 17109.40 88888.00 2018-06-25 03:53:58.000 176 33792.38 220.12 17109.40 88888.00 2018-06-25 03:53:59.000 176 33792.36 220.09 17109.41 88888.00 2018-06-25 03:54:00.000 176 33792.37 220.12 17109.41 37877.24 2018-06-25 03:54:01.000 176 33792.42 220.12 17109.42 88888.00 2018-06-25 03:54:02.000 176 33792.42 220.16 17109.45 88888.00 2018-06-25 03:54:03.000 176 33792.41 220.15 17109.40 88888.00 2018-06-25 03:54:04.000 176 33792.41 220.09 17109.39 88888.00 2018-06-25 03:54:05.000 176 33792.40 220.08 17109.39 37877.16 2018-06-25 03:54:06.000 176 33792.43 220.11 17109.40 88888.00 2018-06-25 03:54:07.000 176 33792.43 220.09 17109.40 88888.00 2018-06-25 03:54:08.000 176 33792.39 220.11 17109.39 88888.00 2018-06-25 03:54:09.000 176 33792.43 220.09 17109.42 88888.00 2018-06-25 03:54:10.000 176 33792.40 220.10 17109.46 37877.25 2018-06-25 03:54:11.000 176 33792.42 220.14 17109.46 88888.00 2018-06-25 03:54:12.000 176 33792.42 220.10 17109.41 88888.00 2018-06-25 03:54:13.000 176 33792.45 220.10 17109.37 88888.00 2018-06-25 03:54:14.000 176 33792.45 220.12 17109.40 88888.00 2018-06-25 03:54:15.000 176 33792.43 220.11 17109.38 37877.23 2018-06-25 03:54:16.000 176 33792.44 220.10 17109.39 88888.00 2018-06-25 03:54:17.000 176 33792.42 220.09 17109.42 88888.00 2018-06-25 03:54:18.000 176 33792.47 220.12 17109.43 88888.00 2018-06-25 03:54:19.000 176 33792.50 220.11 17109.41 88888.00 2018-06-25 03:54:20.000 176 33792.50 220.11 17109.43 37877.24 2018-06-25 03:54:21.000 176 33792.47 220.11 17109.43 88888.00 2018-06-25 03:54:22.000 176 33792.49 220.11 17109.44 88888.00 2018-06-25 03:54:23.000 176 33792.47 220.14 17109.43 88888.00 2018-06-25 03:54:24.000 176 33792.52 220.13 17109.40 88888.00 2018-06-25 03:54:25.000 176 33792.48 220.11 17109.41 37877.31 2018-06-25 03:54:26.000 176 33792.51 220.10 17109.40 88888.00 2018-06-25 03:54:27.000 176 33792.53 220.14 17109.39 88888.00 2018-06-25 03:54:28.000 176 33792.53 220.17 17109.41 88888.00 2018-06-25 03:54:29.000 176 33792.53 220.15 17109.39 88888.00 2018-06-25 03:54:30.000 176 33792.52 220.09 17109.39 37877.27 2018-06-25 03:54:31.000 176 33792.52 220.11 17109.41 88888.00 2018-06-25 03:54:32.000 176 33792.51 220.15 17109.41 88888.00 2018-06-25 03:54:33.000 176 33792.50 220.21 17109.38 88888.00 2018-06-25 03:54:34.000 176 33792.48 220.22 17109.41 88888.00 2018-06-25 03:54:35.000 176 33792.45 220.16 17109.43 37877.25 2018-06-25 03:54:36.000 176 33792.43 220.14 17109.43 88888.00 2018-06-25 03:54:37.000 176 33792.43 220.16 17109.43 88888.00 2018-06-25 03:54:38.000 176 33792.39 220.16 17109.40 88888.00 2018-06-25 03:54:39.000 176 33792.35 220.13 17109.42 88888.00 2018-06-25 03:54:40.000 176 33792.36 220.13 17109.44 37877.23 2018-06-25 03:54:41.000 176 33792.36 220.12 17109.44 88888.00 2018-06-25 03:54:42.000 176 33792.34 220.10 17109.44 88888.00 2018-06-25 03:54:43.000 176 33792.30 220.09 17109.47 88888.00 2018-06-25 03:54:44.000 176 33792.27 220.09 17109.47 88888.00 2018-06-25 03:54:45.000 176 33792.27 220.10 17109.47 37877.13 2018-06-25 03:54:46.000 176 33792.30 220.14 17109.45 88888.00 2018-06-25 03:54:47.000 176 33792.29 220.13 17109.43 88888.00 2018-06-25 03:54:48.000 176 33792.26 220.07 17109.40 88888.00 2018-06-25 03:54:49.000 176 33792.25 220.04 17109.41 88888.00 2018-06-25 03:54:50.000 176 33792.26 220.12 17109.39 37877.11 2018-06-25 03:54:51.000 176 33792.25 220.10 17109.40 88888.00 2018-06-25 03:54:52.000 176 33792.25 220.10 17109.45 88888.00 2018-06-25 03:54:53.000 176 33792.23 220.07 17109.46 88888.00 2018-06-25 03:54:54.000 176 33792.21 220.08 17109.45 88888.00 2018-06-25 03:54:55.000 176 33792.23 220.15 17109.47 37877.17 2018-06-25 03:54:56.000 176 33792.24 220.22 17109.46 88888.00 2018-06-25 03:54:57.000 176 33792.22 220.25 17109.47 88888.00 2018-06-25 03:54:58.000 176 33792.22 220.22 17109.46 88888.00 2018-06-25 03:54:59.000 176 33792.26 220.24 17109.45 88888.00 2018-06-25 03:55:00.000 176 33792.24 220.21 17109.46 37877.09 2018-06-25 03:55:01.000 176 33792.24 220.20 17109.51 88888.00 2018-06-25 03:55:02.000 176 33792.24 220.20 17109.49 88888.00 2018-06-25 03:55:03.000 176 33792.22 220.20 17109.45 88888.00 2018-06-25 03:55:04.000 176 33792.19 220.19 17109.45 88888.00 2018-06-25 03:55:05.000 176 33792.15 220.17 17109.44 37877.06 2018-06-25 03:55:06.000 176 33792.15 220.19 17109.44 88888.00 2018-06-25 03:55:07.000 176 33792.10 220.17 17109.45 88888.00 2018-06-25 03:55:08.000 176 33792.11 220.20 17109.44 88888.00 2018-06-25 03:55:09.000 176 33792.18 220.19 17109.43 88888.00 2018-06-25 03:55:10.000 176 33792.16 220.20 17109.43 37876.99 2018-06-25 03:55:11.000 176 33792.15 220.18 17109.44 88888.00 2018-06-25 03:55:12.000 176 33792.13 220.16 17109.45 88888.00 2018-06-25 03:55:13.000 176 33792.14 220.14 17109.46 88888.00 2018-06-25 03:55:14.000 176 33792.18 220.16 17109.45 88888.00 2018-06-25 03:55:15.000 176 33792.21 220.21 17109.45 37877.00 2018-06-25 03:55:16.000 176 33792.25 220.24 17109.46 88888.00 2018-06-25 03:55:17.000 176 33792.22 220.26 17109.46 88888.00 2018-06-25 03:55:18.000 176 33792.26 220.23 17109.45 88888.00 2018-06-25 03:55:19.000 176 33792.23 220.19 17109.43 88888.00 2018-06-25 03:55:20.000 176 33792.22 220.18 17109.45 37877.05 2018-06-25 03:55:21.000 176 33792.22 220.18 17109.45 88888.00 2018-06-25 03:55:22.000 176 33792.26 220.15 17109.45 88888.00 2018-06-25 03:55:23.000 176 33792.30 220.16 17109.46 88888.00 2018-06-25 03:55:24.000 176 33792.29 220.19 17109.44 88888.00 2018-06-25 03:55:25.000 176 33792.29 220.20 17109.43 37876.98 2018-06-25 03:55:26.000 176 33792.30 220.21 17109.42 88888.00 2018-06-25 03:55:27.000 176 33792.30 220.19 17109.44 88888.00 2018-06-25 03:55:28.000 176 33792.31 220.21 17109.44 88888.00 2018-06-25 03:55:29.000 176 33792.34 220.21 17109.42 88888.00 2018-06-25 03:55:30.000 176 33792.32 220.23 17109.42 37877.12 2018-06-25 03:55:31.000 176 33792.30 220.21 17109.41 88888.00 2018-06-25 03:55:32.000 176 33792.34 220.19 17109.41 88888.00 2018-06-25 03:55:33.000 176 33792.35 220.19 17109.37 88888.00 2018-06-25 03:55:34.000 176 33792.38 220.19 17109.40 88888.00 2018-06-25 03:55:35.000 176 33792.40 220.20 17109.43 37877.12 2018-06-25 03:55:36.000 176 33792.42 220.20 17109.47 88888.00 2018-06-25 03:55:37.000 176 33792.39 220.18 17109.42 88888.00 2018-06-25 03:55:38.000 176 33792.40 220.16 17109.40 88888.00 2018-06-25 03:55:39.000 176 33792.41 220.20 17109.41 88888.00 2018-06-25 03:55:40.000 176 33792.41 220.18 17109.38 37877.18 2018-06-25 03:55:41.000 176 33792.43 220.15 17109.39 88888.00 2018-06-25 03:55:42.000 176 33792.42 220.16 17109.41 88888.00 2018-06-25 03:55:43.000 176 33792.43 220.14 17109.35 88888.00 2018-06-25 03:55:44.000 176 33792.44 220.14 17109.36 88888.00 2018-06-25 03:55:45.000 176 33792.46 220.14 17109.40 37877.19 2018-06-25 03:55:46.000 176 33792.43 220.15 17109.42 88888.00 2018-06-25 03:55:47.000 176 33792.39 220.15 17109.40 88888.00 2018-06-25 03:55:48.000 176 33792.34 220.11 17109.40 88888.00 2018-06-25 03:55:49.000 176 33792.33 220.14 17109.46 88888.00 2018-06-25 03:55:50.000 176 33792.35 220.16 17109.47 37877.21 2018-06-25 03:55:51.000 176 33792.32 220.16 17109.45 88888.00 2018-06-25 03:55:52.000 176 33792.32 220.14 17109.46 88888.00 2018-06-25 03:55:53.000 176 33792.32 220.11 17109.46 88888.00 2018-06-25 03:55:54.000 176 33792.28 220.15 17109.41 88888.00 2018-06-25 03:55:55.000 176 33792.25 220.13 17109.43 37877.14 2018-06-25 03:55:56.000 176 33792.23 220.17 17109.40 88888.00 2018-06-25 03:55:57.000 176 33792.23 220.18 17109.45 88888.00 2018-06-25 03:55:58.000 176 33792.24 220.18 17109.44 88888.00 2018-06-25 03:55:59.000 176 33792.22 220.15 17109.42 88888.00 2018-06-25 03:56:00.000 176 33792.20 220.13 17109.43 37877.21 2018-06-25 03:56:01.000 176 33792.21 220.15 17109.42 88888.00 2018-06-25 03:56:02.000 176 33792.18 220.15 17109.41 88888.00 2018-06-25 03:56:03.000 176 33792.18 220.14 17109.40 88888.00 2018-06-25 03:56:04.000 176 33792.15 220.16 17109.39 88888.00 2018-06-25 03:56:05.000 176 33792.16 220.19 17109.40 37877.10 2018-06-25 03:56:06.000 176 33792.13 220.16 17109.40 88888.00 2018-06-25 03:56:07.000 176 33792.13 220.14 17109.42 88888.00 2018-06-25 03:56:08.000 176 33792.13 220.17 17109.41 88888.00 2018-06-25 03:56:09.000 176 33792.13 220.20 17109.37 88888.00 2018-06-25 03:56:10.000 176 33792.10 220.20 17109.39 37877.02 2018-06-25 03:56:11.000 176 33792.03 220.16 17109.39 88888.00 2018-06-25 03:56:12.000 176 33792.04 220.08 17109.42 88888.00 2018-06-25 03:56:13.000 176 33792.04 220.10 17109.46 88888.00 2018-06-25 03:56:14.000 176 33792.03 220.11 17109.45 88888.00 2018-06-25 03:56:15.000 176 33792.03 220.09 17109.45 37876.98 2018-06-25 03:56:16.000 176 33792.00 220.12 17109.47 88888.00 2018-06-25 03:56:17.000 176 33791.98 220.11 17109.47 88888.00 2018-06-25 03:56:18.000 176 33791.97 220.04 17109.47 88888.00 2018-06-25 03:56:19.000 176 33791.98 220.04 17109.45 88888.00 2018-06-25 03:56:20.000 176 33792.01 220.07 17109.47 37876.91 2018-06-25 03:56:21.000 176 33792.04 220.10 17109.46 88888.00 2018-06-25 03:56:22.000 176 33792.01 220.12 17109.43 88888.00 2018-06-25 03:56:23.000 176 33792.03 220.15 17109.43 88888.00 2018-06-25 03:56:24.000 176 33792.04 220.13 17109.47 88888.00 2018-06-25 03:56:25.000 176 33792.01 220.14 17109.44 37876.96 2018-06-25 03:56:26.000 176 33792.02 220.14 17109.44 88888.00 2018-06-25 03:56:27.000 176 33792.04 220.11 17109.46 88888.00 2018-06-25 03:56:28.000 176 33792.04 220.14 17109.45 88888.00 2018-06-25 03:56:29.000 176 33792.06 220.14 17109.40 88888.00 2018-06-25 03:56:30.000 176 33792.09 220.12 17109.39 37877.01 2018-06-25 03:56:31.000 176 33792.08 220.11 17109.37 88888.00 2018-06-25 03:56:32.000 176 33792.09 220.16 17109.38 88888.00 2018-06-25 03:56:33.000 176 33792.09 220.13 17109.43 88888.00 2018-06-25 03:56:34.000 176 33792.08 220.16 17109.46 88888.00 2018-06-25 03:56:35.000 176 33792.08 220.20 17109.42 37877.02 2018-06-25 03:56:36.000 176 33792.08 220.20 17109.38 88888.00 2018-06-25 03:56:37.000 176 33792.09 220.16 17109.41 88888.00 2018-06-25 03:56:38.000 176 33792.12 220.17 17109.46 88888.00 2018-06-25 03:56:39.000 176 33792.16 220.17 17109.42 88888.00 2018-06-25 03:56:40.000 176 33792.16 220.13 17109.39 37877.07 2018-06-25 03:56:41.000 176 33792.18 220.13 17109.39 88888.00 2018-06-25 03:56:42.000 176 33792.20 220.15 17109.40 88888.00 2018-06-25 03:56:43.000 176 33792.21 220.11 17109.40 88888.00 2018-06-25 03:56:44.000 176 33792.22 220.12 17109.37 88888.00 2018-06-25 03:56:45.000 176 33792.23 220.13 17109.34 37877.08 2018-06-25 03:56:46.000 176 33792.24 220.13 17109.32 88888.00 2018-06-25 03:56:47.000 176 33792.23 220.14 17109.33 88888.00 2018-06-25 03:56:48.000 176 33792.22 220.13 17109.39 88888.00 2018-06-25 03:56:49.000 176 33792.26 220.13 17109.40 88888.00 2018-06-25 03:56:50.000 176 33792.28 220.13 17109.38 37877.18 2018-06-25 03:56:51.000 176 33792.29 220.11 17109.37 88888.00 2018-06-25 03:56:52.000 176 33792.27 220.12 17109.35 88888.00 2018-06-25 03:56:53.000 176 33792.24 220.12 17109.38 88888.00 2018-06-25 03:56:54.000 176 33792.27 220.11 17109.41 88888.00 2018-06-25 03:56:55.000 176 33792.31 220.09 17109.41 37877.20 2018-06-25 03:56:56.000 176 33792.28 220.09 17109.44 88888.00 2018-06-25 03:56:57.000 176 33792.28 220.08 17109.44 88888.00 2018-06-25 03:56:58.000 176 33792.28 220.12 17109.42 88888.00 2018-06-25 03:56:59.000 176 33792.28 220.16 17109.40 88888.00 2018-06-25 03:57:00.000 176 33792.24 220.15 17109.45 37877.14 2018-06-25 03:57:01.000 176 33792.20 220.16 17109.41 88888.00 2018-06-25 03:57:02.000 176 33792.20 220.15 17109.39 88888.00 2018-06-25 03:57:03.000 176 33792.21 220.16 17109.39 88888.00 2018-06-25 03:57:04.000 176 33792.21 220.15 17109.43 88888.00 2018-06-25 03:57:05.000 176 33792.19 220.16 17109.45 37877.08 2018-06-25 03:57:06.000 176 33792.17 220.17 17109.47 88888.00 2018-06-25 03:57:07.000 176 33792.16 220.14 17109.45 88888.00 2018-06-25 03:57:08.000 176 33792.13 220.14 17109.46 88888.00 2018-06-25 03:57:09.000 176 33792.10 220.16 17109.42 88888.00 2018-06-25 03:57:10.000 176 33792.14 220.16 17109.40 37877.06 2018-06-25 03:57:11.000 176 33792.13 220.15 17109.43 88888.00 2018-06-25 03:57:12.000 176 33792.12 220.12 17109.44 88888.00 2018-06-25 03:57:13.000 176 33792.10 220.12 17109.45 88888.00 2018-06-25 03:57:14.000 176 33792.10 220.13 17109.45 88888.00 2018-06-25 03:57:15.000 176 33792.13 220.12 17109.44 37877.00 2018-06-25 03:57:16.000 176 33792.14 220.11 17109.39 88888.00 2018-06-25 03:57:17.000 176 33792.11 220.13 17109.36 88888.00 2018-06-25 03:57:18.000 176 33792.06 220.13 17109.35 88888.00 2018-06-25 03:57:19.000 176 33792.08 220.13 17109.34 88888.00 2018-06-25 03:57:20.000 176 33792.10 220.13 17109.35 37877.04 2018-06-25 03:57:21.000 176 33792.09 220.14 17109.35 88888.00 2018-06-25 03:57:22.000 176 33792.06 220.15 17109.32 88888.00 2018-06-25 03:57:23.000 176 33792.09 220.14 17109.30 88888.00 2018-06-25 03:57:24.000 176 33792.06 220.13 17109.33 88888.00 2018-06-25 03:57:25.000 176 33792.04 220.09 17109.34 37877.03 2018-06-25 03:57:26.000 176 33792.06 220.09 17109.35 88888.00 2018-06-25 03:57:27.000 176 33792.06 220.11 17109.32 88888.00 2018-06-25 03:57:28.000 176 33792.08 220.12 17109.31 88888.00 2018-06-25 03:57:29.000 176 33792.06 220.09 17109.34 88888.00 2018-06-25 03:57:30.000 176 33792.06 220.12 17109.38 37877.01 2018-06-25 03:57:31.000 176 33792.06 220.10 17109.36 88888.00 2018-06-25 03:57:32.000 176 33792.07 220.12 17109.37 88888.00 2018-06-25 03:57:33.000 176 33792.07 220.12 17109.36 88888.00 2018-06-25 03:57:34.000 176 33792.08 220.14 17109.34 88888.00 2018-06-25 03:57:35.000 176 33792.08 220.13 17109.32 37877.00 2018-06-25 03:57:36.000 176 33792.02 220.14 17109.32 88888.00 2018-06-25 03:57:37.000 176 33792.01 220.12 17109.36 88888.00 2018-06-25 03:57:38.000 176 33792.04 220.05 17109.35 88888.00 2018-06-25 03:57:39.000 176 33792.06 220.06 17109.36 88888.00 2018-06-25 03:57:40.000 176 33792.06 220.09 17109.38 37876.97 2018-06-25 03:57:41.000 176 33792.01 220.05 17109.36 88888.00 2018-06-25 03:57:42.000 176 33792.09 220.01 17109.32 88888.00 2018-06-25 03:57:43.000 176 33792.10 220.04 17109.33 88888.00 2018-06-25 03:57:44.000 176 33792.16 220.10 17109.43 88888.00 2018-06-25 03:57:45.000 176 33792.17 220.09 17109.47 37877.08 2018-06-25 03:57:46.000 176 33792.19 220.06 17109.47 88888.00 2018-06-25 03:57:47.000 176 33792.21 220.09 17109.49 88888.00 2018-06-25 03:57:48.000 176 33792.18 220.09 17109.46 88888.00 2018-06-25 03:57:49.000 176 33792.18 220.11 17109.45 88888.00 2018-06-25 03:57:50.000 176 33792.19 220.12 17109.44 37877.07 2018-06-25 03:57:51.000 176 33792.20 220.08 17109.43 88888.00 2018-06-25 03:57:52.000 176 33792.21 220.09 17109.40 88888.00 2018-06-25 03:57:53.000 176 33792.22 220.07 17109.37 88888.00 2018-06-25 03:57:54.000 176 33792.22 220.07 17109.35 88888.00 2018-06-25 03:57:55.000 176 33792.22 220.09 17109.35 37877.09 2018-06-25 03:57:56.000 176 33792.22 220.06 17109.39 88888.00 2018-06-25 03:57:57.000 176 33792.21 220.06 17109.37 88888.00 2018-06-25 03:57:58.000 176 33792.22 220.02 17109.36 88888.00 2018-06-25 03:57:59.000 176 33792.24 220.04 17109.40 88888.00 2018-06-25 03:58:00.000 176 33792.24 220.05 17109.40 37877.13 2018-06-25 03:58:01.000 176 33792.26 220.01 17109.42 88888.00 2018-06-25 03:58:02.000 176 33792.22 220.01 17109.44 88888.00 2018-06-25 03:58:03.000 176 33792.21 220.05 17109.45 88888.00 2018-06-25 03:58:04.000 176 33792.22 220.08 17109.44 88888.00 2018-06-25 03:58:05.000 176 33792.22 220.03 17109.48 37877.06 2018-06-25 03:58:06.000 176 33792.19 220.03 17109.46 88888.00 2018-06-25 03:58:07.000 176 33792.19 220.06 17109.43 88888.00 2018-06-25 03:58:08.000 176 33792.23 220.03 17109.41 88888.00 2018-06-25 03:58:09.000 176 33792.22 220.01 17109.40 88888.00 2018-06-25 03:58:10.000 176 33792.17 219.97 17109.45 37877.15 2018-06-25 03:58:11.000 176 33792.17 219.98 17109.50 88888.00 2018-06-25 03:58:12.000 176 33792.20 219.98 17109.49 88888.00 2018-06-25 03:58:13.000 176 33792.18 220.00 17109.51 88888.00 2018-06-25 03:58:14.000 176 33792.20 220.04 17109.53 88888.00 2018-06-25 03:58:15.000 176 33792.19 220.01 17109.52 37877.02 2018-06-25 03:58:16.000 176 33792.20 220.00 17109.52 88888.00 2018-06-25 03:58:17.000 176 33792.17 220.00 17109.47 88888.00 2018-06-25 03:58:18.000 176 33792.19 219.99 17109.47 88888.00 2018-06-25 03:58:19.000 176 33792.23 220.00 17109.45 88888.00 2018-06-25 03:58:20.000 176 33792.20 220.02 17109.46 37877.13 2018-06-25 03:58:21.000 176 33792.18 220.00 17109.48 88888.00 2018-06-25 03:58:22.000 176 33792.18 220.00 17109.48 88888.00 2018-06-25 03:58:23.000 176 33792.20 219.98 17109.48 88888.00 2018-06-25 03:58:24.000 176 33792.21 219.95 17109.48 88888.00 2018-06-25 03:58:25.000 176 33792.17 219.91 17109.49 37877.07 2018-06-25 03:58:26.000 176 33792.17 219.95 17109.48 88888.00 2018-06-25 03:58:27.000 176 33792.19 220.00 17109.50 88888.00 2018-06-25 03:58:28.000 176 33792.19 219.99 17109.50 88888.00 2018-06-25 03:58:29.000 176 33792.19 220.00 17109.52 88888.00 2018-06-25 03:58:30.000 176 33792.19 219.98 17109.50 37877.06 2018-06-25 03:58:31.000 176 33792.20 219.96 17109.50 88888.00 2018-06-25 03:58:32.000 176 33792.17 219.95 17109.52 88888.00 2018-06-25 03:58:33.000 176 33792.15 219.94 17109.47 88888.00 2018-06-25 03:58:34.000 176 33792.15 219.98 17109.48 88888.00 2018-06-25 03:58:35.000 176 33792.10 219.99 17109.50 37877.03 2018-06-25 03:58:36.000 176 33792.13 219.95 17109.51 88888.00 2018-06-25 03:58:37.000 176 33792.14 219.91 17109.53 88888.00 2018-06-25 03:58:38.000 176 33792.12 219.94 17109.54 88888.00 2018-06-25 03:58:39.000 176 33792.16 219.96 17109.56 88888.00 2018-06-25 03:58:40.000 176 33792.17 219.94 17109.53 37877.06 2018-06-25 03:58:41.000 176 33792.16 219.96 17109.54 88888.00 2018-06-25 03:58:42.000 176 33792.16 219.92 17109.53 88888.00 2018-06-25 03:58:43.000 176 33792.15 219.85 17109.50 88888.00 2018-06-25 03:58:44.000 176 33792.10 219.91 17109.51 88888.00 2018-06-25 03:58:45.000 176 33792.09 219.92 17109.53 37877.03 2018-06-25 03:58:46.000 176 33792.09 219.88 17109.53 88888.00 2018-06-25 03:58:47.000 176 33792.05 219.87 17109.48 88888.00 2018-06-25 03:58:48.000 176 33792.08 219.92 17109.50 88888.00 2018-06-25 03:58:49.000 176 33792.09 219.93 17109.48 88888.00 2018-06-25 03:58:50.000 176 33792.06 219.92 17109.47 37876.99 2018-06-25 03:58:51.000 176 33792.10 219.92 17109.47 88888.00 2018-06-25 03:58:52.000 176 33792.18 219.92 17109.48 88888.00 2018-06-25 03:58:53.000 176 33792.16 219.90 17109.45 88888.00 2018-06-25 03:58:54.000 176 33792.10 219.89 17109.50 88888.00 2018-06-25 03:58:55.000 176 33792.10 219.92 17109.52 37876.99 2018-06-25 03:58:56.000 176 33792.13 219.91 17109.50 88888.00 2018-06-25 03:58:57.000 176 33792.14 219.95 17109.50 88888.00 2018-06-25 03:58:58.000 176 33792.14 219.95 17109.53 88888.00 2018-06-25 03:58:59.000 176 33792.17 219.95 17109.56 88888.00 2018-06-25 03:59:00.000 176 33792.18 219.95 17109.57 37876.97 2018-06-25 03:59:01.000 176 33792.12 219.90 17109.53 88888.00 2018-06-25 03:59:02.000 176 33792.12 219.89 17109.53 88888.00 2018-06-25 03:59:03.000 176 33792.15 219.93 17109.50 88888.00 2018-06-25 03:59:04.000 176 33792.18 219.91 17109.54 88888.00 2018-06-25 03:59:05.000 176 33792.14 219.90 17109.56 37877.02 2018-06-25 03:59:06.000 176 33792.14 219.91 17109.55 88888.00 2018-06-25 03:59:07.000 176 33792.15 219.92 17109.54 88888.00 2018-06-25 03:59:08.000 176 33792.19 219.92 17109.51 88888.00 2018-06-25 03:59:09.000 176 33792.23 219.92 17109.55 88888.00 2018-06-25 03:59:10.000 176 33792.22 219.90 17109.56 37877.01 2018-06-25 03:59:11.000 176 33792.23 219.91 17109.58 88888.00 2018-06-25 03:59:12.000 176 33792.25 219.93 17109.56 88888.00 2018-06-25 03:59:13.000 176 33792.23 219.94 17109.53 88888.00 2018-06-25 03:59:14.000 176 33792.23 219.95 17109.52 88888.00 2018-06-25 03:59:15.000 176 33792.24 219.91 17109.51 37877.13 2018-06-25 03:59:16.000 176 33792.23 219.87 17109.55 88888.00 2018-06-25 03:59:17.000 176 33792.24 219.88 17109.55 88888.00 2018-06-25 03:59:18.000 176 33792.23 219.90 17109.56 88888.00 2018-06-25 03:59:19.000 176 33792.20 219.91 17109.54 88888.00 2018-06-25 03:59:20.000 176 33792.19 219.90 17109.53 37877.10 2018-06-25 03:59:21.000 176 33792.16 219.89 17109.55 88888.00 2018-06-25 03:59:22.000 176 33792.20 219.88 17109.56 88888.00 2018-06-25 03:59:23.000 176 33792.20 219.85 17109.58 88888.00 2018-06-25 03:59:24.000 176 33792.19 219.87 17109.57 88888.00 2018-06-25 03:59:25.000 176 33792.18 219.94 17109.55 37877.20 2018-06-25 03:59:26.000 176 33792.19 219.93 17109.50 88888.00 2018-06-25 03:59:27.000 176 33792.19 219.91 17109.51 88888.00 2018-06-25 03:59:28.000 176 33792.20 219.93 17109.57 88888.00 2018-06-25 03:59:29.000 176 33792.18 219.92 17109.56 88888.00 2018-06-25 03:59:30.000 176 33792.17 219.89 17109.51 37877.16 2018-06-25 03:59:31.000 176 33792.16 219.90 17109.51 88888.00 2018-06-25 03:59:32.000 176 33792.14 219.89 17109.47 88888.00 2018-06-25 03:59:33.000 176 33792.15 219.91 17109.50 88888.00 2018-06-25 03:59:34.000 176 33792.16 219.94 17109.51 88888.00 2018-06-25 03:59:35.000 176 33792.15 219.95 17109.47 37877.09 2018-06-25 03:59:36.000 176 33792.14 219.92 17109.45 88888.00 2018-06-25 03:59:37.000 176 33792.15 219.91 17109.47 88888.00 2018-06-25 03:59:38.000 176 33792.12 219.90 17109.48 88888.00 2018-06-25 03:59:39.000 176 33792.10 219.88 17109.50 88888.00 2018-06-25 03:59:40.000 176 33792.11 219.89 17109.51 37877.12 2018-06-25 03:59:41.000 176 33792.12 219.89 17109.52 88888.00 2018-06-25 03:59:42.000 176 33792.08 219.85 17109.50 88888.00 2018-06-25 03:59:43.000 176 33792.04 219.85 17109.51 88888.00 2018-06-25 03:59:44.000 176 33792.07 219.81 17109.52 88888.00 2018-06-25 03:59:45.000 176 33792.07 219.83 17109.52 37877.05 2018-06-25 03:59:46.000 176 33792.06 219.83 17109.51 88888.00 2018-06-25 03:59:47.000 176 33792.03 219.84 17109.51 88888.00 2018-06-25 03:59:48.000 176 33792.04 219.87 17109.51 88888.00 2018-06-25 03:59:49.000 176 33792.05 219.80 17109.51 88888.00 2018-06-25 03:59:50.000 176 33792.06 219.79 17109.55 37876.98 2018-06-25 03:59:51.000 176 33792.05 219.78 17109.54 88888.00 2018-06-25 03:59:52.000 176 33792.02 219.80 17109.50 88888.00 2018-06-25 03:59:53.000 176 33792.03 219.82 17109.53 88888.00 2018-06-25 03:59:54.000 176 33792.00 219.85 17109.53 88888.00 2018-06-25 03:59:55.000 176 33792.02 219.86 17109.52 37876.95 2018-06-25 03:59:56.000 176 33792.05 219.86 17109.52 88888.00 2018-06-25 03:59:57.000 176 33792.06 219.87 17109.51 88888.00 2018-06-25 03:59:58.000 176 33792.06 219.86 17109.50 88888.00 2018-06-25 03:59:59.000 176 33792.05 219.86 17109.51 88888.00 2018-06-25 04:00:00.000 176 33792.05 219.89 17109.51 37877.03 2018-06-25 04:00:01.000 176 33792.04 219.89 17109.52 88888.00 2018-06-25 04:00:02.000 176 33792.07 219.87 17109.52 88888.00 2018-06-25 04:00:03.000 176 33792.09 219.89 17109.49 88888.00 2018-06-25 04:00:04.000 176 33792.10 219.86 17109.47 88888.00 2018-06-25 04:00:05.000 176 33792.06 219.90 17109.52 37877.01 2018-06-25 04:00:06.000 176 33792.09 219.91 17109.50 88888.00 2018-06-25 04:00:07.000 176 33792.13 219.87 17109.49 88888.00 2018-06-25 04:00:08.000 176 33792.15 219.89 17109.49 88888.00 2018-06-25 04:00:09.000 176 33792.15 219.86 17109.48 88888.00 2018-06-25 04:00:10.000 176 33792.15 219.83 17109.51 37877.09 2018-06-25 04:00:11.000 176 33792.17 219.81 17109.53 88888.00 2018-06-25 04:00:12.000 176 33792.21 219.83 17109.51 88888.00 2018-06-25 04:00:13.000 176 33792.19 219.81 17109.52 88888.00 2018-06-25 04:00:14.000 176 33792.19 219.83 17109.55 88888.00 2018-06-25 04:00:15.000 176 33792.19 219.82 17109.57 37877.12 2018-06-25 04:00:16.000 176 33792.22 219.79 17109.62 88888.00 2018-06-25 04:00:17.000 176 33792.21 219.75 17109.59 88888.00 2018-06-25 04:00:18.000 176 33792.18 219.77 17109.56 88888.00 2018-06-25 04:00:19.000 176 33792.15 219.78 17109.52 88888.00 2018-06-25 04:00:20.000 176 33792.14 219.79 17109.50 37877.07 2018-06-25 04:00:21.000 176 33792.17 219.77 17109.52 88888.00 2018-06-25 04:00:22.000 176 33792.17 219.77 17109.52 88888.00 2018-06-25 04:00:23.000 176 33792.18 219.71 17109.51 88888.00 2018-06-25 04:00:24.000 176 33792.18 219.74 17109.53 88888.00 2018-06-25 04:00:25.000 176 33792.10 219.73 17109.56 37877.16 2018-06-25 04:00:26.000 176 33792.11 219.69 17109.60 88888.00 2018-06-25 04:00:27.000 176 33792.17 219.69 17109.57 88888.00 2018-06-25 04:00:28.000 176 33792.16 219.66 17109.55 88888.00 2018-06-25 04:00:29.000 176 33792.15 219.68 17109.58 88888.00 2018-06-25 04:00:30.000 176 33792.11 219.71 17109.62 37877.16 2018-06-25 04:00:31.000 176 33792.14 219.69 17109.64 88888.00 2018-06-25 04:00:32.000 176 33792.13 219.68 17109.60 88888.00 2018-06-25 04:00:33.000 176 33792.12 219.68 17109.59 88888.00 2018-06-25 04:00:34.000 176 33792.12 219.65 17109.56 88888.00 2018-06-25 04:00:35.000 176 33792.13 219.70 17109.56 37877.15 2018-06-25 04:00:36.000 176 33792.17 219.78 17109.60 88888.00 2018-06-25 04:00:37.000 176 33792.11 219.80 17109.58 88888.00 2018-06-25 04:00:38.000 176 33792.12 219.79 17109.58 88888.00 2018-06-25 04:00:39.000 176 33792.12 219.78 17109.57 88888.00 2018-06-25 04:00:40.000 176 33792.13 219.78 17109.55 37877.15 2018-06-25 04:00:41.000 176 33792.15 219.77 17109.56 88888.00 2018-06-25 04:00:42.000 176 33792.17 219.76 17109.56 88888.00 2018-06-25 04:00:43.000 176 33792.16 219.75 17109.60 88888.00 2018-06-25 04:00:44.000 176 33792.11 219.74 17109.62 88888.00 2018-06-25 04:00:45.000 176 33792.15 219.75 17109.61 37877.06 2018-06-25 04:00:46.000 176 33792.14 219.75 17109.61 88888.00 2018-06-25 04:00:47.000 176 33792.17 219.78 17109.59 88888.00 2018-06-25 04:00:48.000 176 33792.14 219.78 17109.63 88888.00 2018-06-25 04:00:49.000 176 33792.15 219.78 17109.61 88888.00 2018-06-25 04:00:50.000 176 33792.15 219.78 17109.59 37877.08 2018-06-25 04:00:51.000 176 33792.19 219.76 17109.55 88888.00 2018-06-25 04:00:52.000 176 33792.14 219.79 17109.58 88888.00 2018-06-25 04:00:53.000 176 33792.16 219.77 17109.56 88888.00 2018-06-25 04:00:54.000 176 33792.11 219.75 17109.51 88888.00 2018-06-25 04:00:55.000 176 33792.08 219.76 17109.52 37877.13 2018-06-25 04:00:56.000 176 33792.12 219.76 17109.56 88888.00 2018-06-25 04:00:57.000 176 33792.12 219.81 17109.58 88888.00 2018-06-25 04:00:58.000 176 33792.13 219.84 17109.58 88888.00 2018-06-25 04:00:59.000 176 33792.10 219.80 17109.55 88888.00 2018-06-25 04:01:00.000 176 33792.16 219.82 17109.60 37877.00 2018-06-25 04:01:01.000 176 33792.13 219.86 17109.58 88888.00 2018-06-25 04:01:02.000 176 33792.13 219.79 17109.53 88888.00 2018-06-25 04:01:03.000 176 33792.15 219.78 17109.53 88888.00 2018-06-25 04:01:04.000 176 33792.18 219.79 17109.56 88888.00 2018-06-25 04:01:05.000 176 33792.16 219.78 17109.55 37877.11 2018-06-25 04:01:06.000 176 33792.15 219.76 17109.51 88888.00 2018-06-25 04:01:07.000 176 33792.12 219.75 17109.46 88888.00 2018-06-25 04:01:08.000 176 33792.12 219.73 17109.48 88888.00 2018-06-25 04:01:09.000 176 33792.11 219.73 17109.52 88888.00 2018-06-25 04:01:10.000 176 33792.12 219.76 17109.52 37877.09 2018-06-25 04:01:11.000 176 33792.15 219.76 17109.53 88888.00 2018-06-25 04:01:12.000 176 33792.13 219.76 17109.46 88888.00 2018-06-25 04:01:13.000 176 33792.13 219.73 17109.46 88888.00 2018-06-25 04:01:14.000 176 33792.15 219.73 17109.47 88888.00 2018-06-25 04:01:15.000 176 33792.16 219.73 17109.52 37877.12 2018-06-25 04:01:16.000 176 33792.16 219.73 17109.48 88888.00 2018-06-25 04:01:17.000 176 33792.17 219.75 17109.53 88888.00 2018-06-25 04:01:18.000 176 33792.13 219.81 17109.56 88888.00 2018-06-25 04:01:19.000 176 33792.15 219.80 17109.58 88888.00 2018-06-25 04:01:20.000 176 33792.17 219.76 17109.56 37877.09 2018-06-25 04:01:21.000 176 33792.13 219.77 17109.55 88888.00 2018-06-25 04:01:22.000 176 33792.10 219.78 17109.55 88888.00 2018-06-25 04:01:23.000 176 33792.12 219.82 17109.53 88888.00 2018-06-25 04:01:24.000 176 33792.13 219.81 17109.51 88888.00 2018-06-25 04:01:25.000 176 33792.09 219.77 17109.56 37877.12 2018-06-25 04:01:26.000 176 33792.11 219.76 17109.54 88888.00 2018-06-25 04:01:27.000 176 33792.12 219.75 17109.53 88888.00 2018-06-25 04:01:28.000 176 33792.11 219.77 17109.54 88888.00 2018-06-25 04:01:29.000 176 33792.14 219.77 17109.53 88888.00 2018-06-25 04:01:30.000 176 33792.14 219.78 17109.50 37877.11 2018-06-25 04:01:31.000 176 33792.11 219.82 17109.50 88888.00 2018-06-25 04:01:32.000 176 33792.10 219.83 17109.50 88888.00 2018-06-25 04:01:33.000 176 33792.14 219.84 17109.50 88888.00 2018-06-25 04:01:34.000 176 33792.13 219.87 17109.52 88888.00 2018-06-25 04:01:35.000 176 33792.11 219.84 17109.50 37877.09 2018-06-25 04:01:36.000 176 33792.12 219.85 17109.51 88888.00 2018-06-25 04:01:37.000 176 33792.11 219.86 17109.54 88888.00 2018-06-25 04:01:38.000 176 33792.10 219.84 17109.56 88888.00 2018-06-25 04:01:39.000 176 33792.06 219.84 17109.56 88888.00 2018-06-25 04:01:40.000 176 33792.02 219.79 17109.55 37877.04 2018-06-25 04:01:41.000 176 33792.03 219.74 17109.58 88888.00 2018-06-25 04:01:42.000 176 33792.03 219.74 17109.61 88888.00 2018-06-25 04:01:43.000 176 33792.04 219.75 17109.60 88888.00 2018-06-25 04:01:44.000 176 33792.06 219.75 17109.57 88888.00 2018-06-25 04:01:45.000 176 33792.03 219.80 17109.55 37877.10 2018-06-25 04:01:46.000 176 33792.04 219.79 17109.56 88888.00 2018-06-25 04:01:47.000 176 33792.03 219.76 17109.55 88888.00 2018-06-25 04:01:48.000 176 33792.05 219.80 17109.58 88888.00 2018-06-25 04:01:49.000 176 33792.04 219.79 17109.60 88888.00 2018-06-25 04:01:50.000 176 33792.08 219.74 17109.57 37877.01 2018-06-25 04:01:51.000 176 33792.07 219.77 17109.58 88888.00 2018-06-25 04:01:52.000 176 33792.11 219.74 17109.58 88888.00 2018-06-25 04:01:53.000 176 33792.06 219.77 17109.57 88888.00 2018-06-25 04:01:54.000 176 33792.06 219.77 17109.59 88888.00 2018-06-25 04:01:55.000 176 33792.03 219.76 17109.58 37877.03 2018-06-25 04:01:56.000 176 33792.04 219.76 17109.61 88888.00 2018-06-25 04:01:57.000 176 33792.06 219.74 17109.63 88888.00 2018-06-25 04:01:58.000 176 33792.08 219.79 17109.64 88888.00 2018-06-25 04:01:59.000 176 33792.07 219.82 17109.62 88888.00 2018-06-25 04:02:00.000 176 33792.08 219.82 17109.59 37877.13 2018-06-25 04:02:01.000 176 33792.04 219.81 17109.62 88888.00 2018-06-25 04:02:02.000 176 33792.07 219.80 17109.63 88888.00 2018-06-25 04:02:03.000 176 33792.08 219.78 17109.63 88888.00 2018-06-25 04:02:04.000 176 33792.08 219.82 17109.72 88888.00 2018-06-25 04:02:05.000 176 33792.09 219.84 17109.72 37877.07 2018-06-25 04:02:06.000 176 33792.06 219.84 17109.71 88888.00 2018-06-25 04:02:07.000 176 33792.10 219.84 17109.68 88888.00 2018-06-25 04:02:08.000 176 33792.11 219.82 17109.67 88888.00 2018-06-25 04:02:09.000 176 33792.12 219.85 17109.68 88888.00 2018-06-25 04:02:10.000 176 33792.14 219.84 17109.67 37877.15 2018-06-25 04:02:11.000 176 33792.15 219.81 17109.61 88888.00 2018-06-25 04:02:12.000 176 33792.15 219.82 17109.57 88888.00 2018-06-25 04:02:13.000 176 33792.12 219.84 17109.59 88888.00 2018-06-25 04:02:14.000 176 33792.14 219.85 17109.64 88888.00 2018-06-25 04:02:15.000 176 33792.19 219.85 17109.67 37877.16 2018-06-25 04:02:16.000 176 33792.24 219.84 17109.67 88888.00 2018-06-25 04:02:17.000 176 33792.21 219.83 17109.61 88888.00 2018-06-25 04:02:18.000 176 33792.20 219.81 17109.63 88888.00 2018-06-25 04:02:19.000 176 33792.18 219.77 17109.61 88888.00 2018-06-25 04:02:20.000 176 33792.18 219.76 17109.63 37877.23 2018-06-25 04:02:21.000 176 33792.18 219.75 17109.66 88888.00 2018-06-25 04:02:22.000 176 33792.18 219.75 17109.65 88888.00 2018-06-25 04:02:23.000 176 33792.19 219.73 17109.64 88888.00 2018-06-25 04:02:24.000 176 33792.19 219.74 17109.60 88888.00 2018-06-25 04:02:25.000 176 33792.22 219.75 17109.58 37877.25 2018-06-25 04:02:26.000 176 33792.22 219.78 17109.57 88888.00 2018-06-25 04:02:27.000 176 33792.21 219.78 17109.62 88888.00 2018-06-25 04:02:28.000 176 33792.22 219.81 17109.65 88888.00 2018-06-25 04:02:29.000 176 33792.21 219.83 17109.66 88888.00 2018-06-25 04:02:30.000 176 33792.18 219.81 17109.66 37877.25 2018-06-25 04:02:31.000 176 33792.21 219.80 17109.67 88888.00 2018-06-25 04:02:32.000 176 33792.20 219.79 17109.67 88888.00 2018-06-25 04:02:33.000 176 33792.16 219.74 17109.67 88888.00 2018-06-25 04:02:34.000 176 33792.20 219.79 17109.67 88888.00 2018-06-25 04:02:35.000 176 33792.19 219.82 17109.67 37877.18 2018-06-25 04:02:36.000 176 33792.15 219.80 17109.64 88888.00 2018-06-25 04:02:37.000 176 33792.17 219.83 17109.64 88888.00 2018-06-25 04:02:38.000 176 33792.20 219.82 17109.59 88888.00 2018-06-25 04:02:39.000 176 33792.18 219.82 17109.61 88888.00 2018-06-25 04:02:40.000 176 33792.23 219.81 17109.64 37877.05 2018-06-25 04:02:41.000 176 33792.23 219.79 17109.64 88888.00 2018-06-25 04:02:42.000 176 33792.15 219.81 17109.63 88888.00 2018-06-25 04:02:43.000 176 33792.12 219.76 17109.67 88888.00 2018-06-25 04:02:44.000 176 33792.14 219.79 17109.69 88888.00 2018-06-25 04:02:45.000 176 33792.13 219.82 17109.72 37877.07 2018-06-25 04:02:46.000 176 33792.11 219.81 17109.69 88888.00 2018-06-25 04:02:47.000 176 33792.10 219.79 17109.65 88888.00 2018-06-25 04:02:48.000 176 33792.15 219.79 17109.60 88888.00 2018-06-25 04:02:49.000 176 33792.21 219.78 17109.61 88888.00 2018-06-25 04:02:50.000 176 33792.20 219.78 17109.63 37877.03 2018-06-25 04:02:51.000 176 33792.16 219.76 17109.64 88888.00 2018-06-25 04:02:52.000 176 33792.14 219.76 17109.65 88888.00 2018-06-25 04:02:53.000 176 33792.09 219.74 17109.68 88888.00 2018-06-25 04:02:54.000 176 33792.09 219.74 17109.67 88888.00 2018-06-25 04:02:55.000 176 33792.09 219.73 17109.63 37877.09 2018-06-25 04:02:56.000 176 33792.09 219.76 17109.64 88888.00 2018-06-25 04:02:57.000 176 33792.09 219.81 17109.69 88888.00 2018-06-25 04:02:58.000 176 33792.09 219.81 17109.69 88888.00 2018-06-25 04:02:59.000 176 33792.06 219.81 17109.67 88888.00 2018-06-25 04:03:00.000 176 33792.06 219.82 17109.67 37877.03 2018-06-25 04:03:01.000 176 33792.04 219.87 17109.65 88888.00 2018-06-25 04:03:02.000 176 33792.01 219.87 17109.63 88888.00 2018-06-25 04:03:03.000 176 33792.05 219.87 17109.66 88888.00 2018-06-25 04:03:04.000 176 33792.08 219.86 17109.67 88888.00 2018-06-25 04:03:05.000 176 33792.07 219.89 17109.67 37877.04 2018-06-25 04:03:06.000 176 33792.05 219.89 17109.69 88888.00 2018-06-25 04:03:07.000 176 33792.04 219.84 17109.66 88888.00 2018-06-25 04:03:08.000 176 33792.06 219.82 17109.65 88888.00 2018-06-25 04:03:09.000 176 33792.07 219.82 17109.65 88888.00 2018-06-25 04:03:10.000 176 33792.08 219.84 17109.61 37877.02 2018-06-25 04:03:11.000 176 33792.08 219.85 17109.60 88888.00 2018-06-25 04:03:12.000 176 33792.11 219.85 17109.63 88888.00 2018-06-25 04:03:13.000 176 33792.15 219.86 17109.66 88888.00 2018-06-25 04:03:14.000 176 33792.18 219.82 17109.69 88888.00 2018-06-25 04:03:15.000 176 33792.16 219.81 17109.68 37877.12 2018-06-25 04:03:16.000 176 33792.18 219.85 17109.66 88888.00 2018-06-25 04:03:17.000 176 33792.19 219.84 17109.70 88888.00 2018-06-25 04:03:18.000 176 33792.21 219.83 17109.66 88888.00 2018-06-25 04:03:19.000 176 33792.20 219.83 17109.68 88888.00 2018-06-25 04:03:20.000 176 33792.18 219.85 17109.72 37877.20 2018-06-25 04:03:21.000 176 33792.19 219.83 17109.69 88888.00 2018-06-25 04:03:22.000 176 33792.21 219.85 17109.68 88888.00 2018-06-25 04:03:23.000 176 33792.18 219.83 17109.68 88888.00 2018-06-25 04:03:24.000 176 33792.15 219.81 17109.71 88888.00 2018-06-25 04:03:25.000 176 33792.14 219.79 17109.70 37877.17 2018-06-25 04:03:26.000 176 33792.15 219.80 17109.69 88888.00 2018-06-25 04:03:27.000 176 33792.20 219.79 17109.67 88888.00 2018-06-25 04:03:28.000 176 33792.20 219.78 17109.65 88888.00 2018-06-25 04:03:29.000 176 33792.21 219.82 17109.65 88888.00 2018-06-25 04:03:30.000 176 33792.24 219.82 17109.64 37877.18 2018-06-25 04:03:31.000 176 33792.24 219.81 17109.65 88888.00 2018-06-25 04:03:32.000 176 33792.19 219.79 17109.64 88888.00 2018-06-25 04:03:33.000 176 33792.19 219.82 17109.62 88888.00 2018-06-25 04:03:34.000 176 33792.19 219.84 17109.63 88888.00 2018-06-25 04:03:35.000 176 33792.17 219.82 17109.62 37877.20 2018-06-25 04:03:36.000 176 33792.14 219.80 17109.63 88888.00 2018-06-25 04:03:37.000 176 33792.17 219.78 17109.64 88888.00 2018-06-25 04:03:38.000 176 33792.19 219.81 17109.67 88888.00 2018-06-25 04:03:39.000 176 33792.20 219.83 17109.66 88888.00 2018-06-25 04:03:40.000 176 33792.19 219.83 17109.65 37877.19 2018-06-25 04:03:41.000 176 33792.16 219.84 17109.68 88888.00 2018-06-25 04:03:42.000 176 33792.14 219.83 17109.72 88888.00 2018-06-25 04:03:43.000 176 33792.14 219.82 17109.77 88888.00 2018-06-25 04:03:44.000 176 33792.16 219.80 17109.74 88888.00 2018-06-25 04:03:45.000 176 33792.15 219.78 17109.70 37877.20 2018-06-25 04:03:46.000 176 33792.14 219.80 17109.67 88888.00 2018-06-25 04:03:47.000 176 33792.15 219.83 17109.71 88888.00 2018-06-25 04:03:48.000 176 33792.15 219.84 17109.71 88888.00 2018-06-25 04:03:49.000 176 33792.13 219.87 17109.71 88888.00 2018-06-25 04:03:50.000 176 33792.12 219.84 17109.71 37877.25 2018-06-25 04:03:51.000 176 33792.09 219.82 17109.67 88888.00 2018-06-25 04:03:52.000 176 33792.11 219.81 17109.68 88888.00 2018-06-25 04:03:53.000 176 33792.12 219.77 17109.67 88888.00 2018-06-25 04:03:54.000 176 33792.10 219.78 17109.70 88888.00 2018-06-25 04:03:55.000 176 33792.11 219.81 17109.68 37877.14 2018-06-25 04:03:56.000 176 33792.12 219.81 17109.65 88888.00 2018-06-25 04:03:57.000 176 33792.12 219.84 17109.67 88888.00 2018-06-25 04:03:58.000 176 33792.11 219.88 17109.65 88888.00 2018-06-25 04:03:59.000 176 33792.13 219.84 17109.64 88888.00 2018-06-25 04:04:00.000 176 33792.08 219.79 17109.63 37877.22 2018-06-25 04:04:01.000 176 33792.09 219.83 17109.61 88888.00 2018-06-25 04:04:02.000 176 33792.08 219.81 17109.63 88888.00 2018-06-25 04:04:03.000 176 33792.07 219.81 17109.68 88888.00 2018-06-25 04:04:04.000 176 33792.06 219.84 17109.67 88888.00 2018-06-25 04:04:05.000 176 33792.08 219.85 17109.66 37877.16 2018-06-25 04:04:06.000 176 33792.07 219.82 17109.69 88888.00 2018-06-25 04:04:07.000 176 33792.06 219.80 17109.68 88888.00 2018-06-25 04:04:08.000 176 33792.10 219.82 17109.68 88888.00 2018-06-25 04:04:09.000 176 33792.06 219.82 17109.64 88888.00 2018-06-25 04:04:10.000 176 33792.07 219.86 17109.65 37877.25 2018-06-25 04:04:11.000 176 33792.11 219.85 17109.68 88888.00 2018-06-25 04:04:12.000 176 33792.10 219.85 17109.63 88888.00 2018-06-25 04:04:13.000 176 33792.07 219.85 17109.61 88888.00 2018-06-25 04:04:14.000 176 33792.01 219.85 17109.60 88888.00 2018-06-25 04:04:15.000 176 33791.98 219.87 17109.57 37877.18 2018-06-25 04:04:16.000 176 33792.04 219.92 17109.63 88888.00 2018-06-25 04:04:17.000 176 33792.02 219.91 17109.65 88888.00 2018-06-25 04:04:18.000 176 33791.99 219.86 17109.67 88888.00 2018-06-25 04:04:19.000 176 33791.99 219.86 17109.63 88888.00 2018-06-25 04:04:20.000 176 33792.02 219.83 17109.62 37877.10 2018-06-25 04:04:21.000 176 33792.02 219.80 17109.66 88888.00 2018-06-25 04:04:22.000 176 33792.00 219.78 17109.68 88888.00 2018-06-25 04:04:23.000 176 33792.01 219.76 17109.65 88888.00 2018-06-25 04:04:24.000 176 33792.03 219.75 17109.67 88888.00 2018-06-25 04:04:25.000 176 33792.04 219.76 17109.74 37877.10 2018-06-25 04:04:26.000 176 33792.06 219.82 17109.69 88888.00 2018-06-25 04:04:27.000 176 33792.07 219.81 17109.66 88888.00 2018-06-25 04:04:28.000 176 33792.09 219.84 17109.64 88888.00 2018-06-25 04:04:29.000 176 33792.12 219.86 17109.69 88888.00 2018-06-25 04:04:30.000 176 33792.11 219.86 17109.65 37877.18 2018-06-25 04:04:31.000 176 33792.10 219.89 17109.62 88888.00 2018-06-25 04:04:32.000 176 33792.14 219.86 17109.63 88888.00 2018-06-25 04:04:33.000 176 33792.12 219.84 17109.63 88888.00 2018-06-25 04:04:34.000 176 33792.13 219.86 17109.67 88888.00 2018-06-25 04:04:35.000 176 33792.11 219.89 17109.63 37877.17 2018-06-25 04:04:36.000 176 33792.13 219.92 17109.58 88888.00 2018-06-25 04:04:37.000 176 33792.14 219.95 17109.63 88888.00 2018-06-25 04:04:38.000 176 33792.17 219.98 17109.66 88888.00 2018-06-25 04:04:39.000 176 33792.17 219.96 17109.65 88888.00 2018-06-25 04:04:40.000 176 33792.18 219.97 17109.65 37877.23 2018-06-25 04:04:41.000 176 33792.17 219.99 17109.66 88888.00 2018-06-25 04:04:42.000 176 33792.21 219.99 17109.67 88888.00 2018-06-25 04:04:43.000 176 33792.21 219.92 17109.65 88888.00 2018-06-25 04:04:44.000 176 33792.19 219.92 17109.66 88888.00 2018-06-25 04:04:45.000 176 33792.19 219.91 17109.62 37877.21 2018-06-25 04:04:46.000 176 33792.17 219.89 17109.61 88888.00 2018-06-25 04:04:47.000 176 33792.19 219.90 17109.62 88888.00 2018-06-25 04:04:48.000 176 33792.19 219.90 17109.66 88888.00 2018-06-25 04:04:49.000 176 33792.22 219.90 17109.65 88888.00 2018-06-25 04:04:50.000 176 33792.21 219.93 17109.64 37877.21 2018-06-25 04:04:51.000 176 33792.19 219.91 17109.65 88888.00 2018-06-25 04:04:52.000 176 33792.18 219.93 17109.62 88888.00 2018-06-25 04:04:53.000 176 33792.19 219.91 17109.59 88888.00 2018-06-25 04:04:54.000 176 33792.21 219.92 17109.60 88888.00 2018-06-25 04:04:55.000 176 33792.21 219.88 17109.60 37877.18 2018-06-25 04:04:56.000 176 33792.19 219.86 17109.61 88888.00 2018-06-25 04:04:57.000 176 33792.20 219.90 17109.59 88888.00 2018-06-25 04:04:58.000 176 33792.23 219.92 17109.62 88888.00 2018-06-25 04:04:59.000 176 33792.21 219.89 17109.65 88888.00 2018-06-25 04:05:00.000 176 33792.25 219.90 17109.62 37877.25 2018-06-25 04:05:01.000 176 33792.21 219.91 17109.60 88888.00 2018-06-25 04:05:02.000 176 33792.17 219.88 17109.62 88888.00 2018-06-25 04:05:03.000 176 33792.17 219.88 17109.63 88888.00 2018-06-25 04:05:04.000 176 33792.22 219.88 17109.63 88888.00 2018-06-25 04:05:05.000 176 33792.22 219.90 17109.63 37877.29 2018-06-25 04:05:06.000 176 33792.22 219.91 17109.66 88888.00 2018-06-25 04:05:07.000 176 33792.26 219.91 17109.64 88888.00 2018-06-25 04:05:08.000 176 33792.26 219.87 17109.65 88888.00 2018-06-25 04:05:09.000 176 33792.25 219.84 17109.65 88888.00 2018-06-25 04:05:10.000 176 33792.23 219.87 17109.65 37877.29 2018-06-25 04:05:11.000 176 33792.22 219.87 17109.61 88888.00 2018-06-25 04:05:12.000 176 33792.20 219.87 17109.62 88888.00 2018-06-25 04:05:13.000 176 33792.18 219.92 17109.63 88888.00 2018-06-25 04:05:14.000 176 33792.18 219.93 17109.63 88888.00 2018-06-25 04:05:15.000 176 33792.20 219.92 17109.60 37877.24 2018-06-25 04:05:16.000 176 33792.21 219.89 17109.63 88888.00 2018-06-25 04:05:17.000 176 33792.18 219.88 17109.66 88888.00 2018-06-25 04:05:18.000 176 33792.18 219.88 17109.68 88888.00 2018-06-25 04:05:19.000 176 33792.20 219.89 17109.65 88888.00 2018-06-25 04:05:20.000 176 33792.18 219.91 17109.65 37877.20 2018-06-25 04:05:21.000 176 33792.15 219.93 17109.64 88888.00 2018-06-25 04:05:22.000 176 33792.13 219.96 17109.64 88888.00 2018-06-25 04:05:23.000 176 33792.13 219.99 17109.65 88888.00 2018-06-25 04:05:24.000 176 33792.18 220.00 17109.67 88888.00 2018-06-25 04:05:25.000 176 33792.17 220.01 17109.72 37877.22 2018-06-25 04:05:26.000 176 33792.17 219.99 17109.65 88888.00 2018-06-25 04:05:27.000 176 33792.16 219.97 17109.65 88888.00 2018-06-25 04:05:28.000 176 33792.15 219.91 17109.65 88888.00 2018-06-25 04:05:29.000 176 33792.14 219.94 17109.68 88888.00 2018-06-25 04:05:30.000 176 33792.17 219.97 17109.74 37877.23 2018-06-25 04:05:31.000 176 33792.19 219.93 17109.71 88888.00 2018-06-25 04:05:32.000 176 33792.16 219.92 17109.67 88888.00 2018-06-25 04:05:33.000 176 33792.18 219.91 17109.69 88888.00 2018-06-25 04:05:34.000 176 33792.23 219.94 17109.69 88888.00 2018-06-25 04:05:35.000 176 33792.22 219.93 17109.67 37877.22 2018-06-25 04:05:36.000 176 33792.19 219.92 17109.69 88888.00 2018-06-25 04:05:37.000 176 33792.18 219.90 17109.67 88888.00 2018-06-25 04:05:38.000 176 33792.20 219.93 17109.68 88888.00 2018-06-25 04:05:39.000 176 33792.18 219.95 17109.65 88888.00 2018-06-25 04:05:40.000 176 33792.19 219.96 17109.67 37877.21 2018-06-25 04:05:41.000 176 33792.19 219.93 17109.65 88888.00 2018-06-25 04:05:42.000 176 33792.16 219.94 17109.65 88888.00 2018-06-25 04:05:43.000 176 33792.15 219.97 17109.68 88888.00 2018-06-25 04:05:44.000 176 33792.21 219.96 17109.70 88888.00 2018-06-25 04:05:45.000 176 33792.21 219.97 17109.68 37877.23 2018-06-25 04:05:46.000 176 33792.20 219.95 17109.67 88888.00 2018-06-25 04:05:47.000 176 33792.24 219.95 17109.71 88888.00 2018-06-25 04:05:48.000 176 33792.27 219.94 17109.73 88888.00 2018-06-25 04:05:49.000 176 33792.28 219.92 17109.73 88888.00 2018-06-25 04:05:50.000 176 33792.26 219.90 17109.69 37877.20 2018-06-25 04:05:51.000 176 33792.22 219.92 17109.71 88888.00 2018-06-25 04:05:52.000 176 33792.25 219.97 17109.70 88888.00 2018-06-25 04:05:53.000 176 33792.30 219.94 17109.72 88888.00 2018-06-25 04:05:54.000 176 33792.32 219.96 17109.72 88888.00 2018-06-25 04:05:55.000 176 33792.32 219.95 17109.68 37877.31 2018-06-25 04:05:56.000 176 33792.31 219.97 17109.69 88888.00 2018-06-25 04:05:57.000 176 33792.31 219.93 17109.68 88888.00 2018-06-25 04:05:58.000 176 33792.30 219.89 17109.68 88888.00 2018-06-25 04:05:59.000 176 33792.30 219.90 17109.68 88888.00 2018-06-25 04:06:00.000 176 33792.30 219.90 17109.71 37877.22 2018-06-25 04:06:01.000 176 33792.28 219.92 17109.71 88888.00 2018-06-25 04:06:02.000 176 33792.29 219.94 17109.68 88888.00 2018-06-25 04:06:03.000 176 33792.33 219.95 17109.66 88888.00 2018-06-25 04:06:04.000 176 33792.34 219.95 17109.68 88888.00 2018-06-25 04:06:05.000 176 33792.31 219.96 17109.72 37877.26 2018-06-25 04:06:06.000 176 33792.30 219.93 17109.74 88888.00 2018-06-25 04:06:07.000 176 33792.33 219.89 17109.75 88888.00 2018-06-25 04:06:08.000 176 33792.31 219.90 17109.74 88888.00 2018-06-25 04:06:09.000 176 33792.30 219.90 17109.74 88888.00 2018-06-25 04:06:10.000 176 33792.30 219.94 17109.75 37877.29 2018-06-25 04:06:11.000 176 33792.34 219.94 17109.66 88888.00 2018-06-25 04:06:12.000 176 33792.33 219.97 17109.68 88888.00 2018-06-25 04:06:13.000 176 33792.31 219.96 17109.71 88888.00 2018-06-25 04:06:14.000 176 33792.33 219.94 17109.67 88888.00 2018-06-25 04:06:15.000 176 33792.32 219.92 17109.70 37877.30 2018-06-25 04:06:16.000 176 33792.31 219.95 17109.73 88888.00 2018-06-25 04:06:17.000 176 33792.29 219.93 17109.72 88888.00 2018-06-25 04:06:18.000 176 33792.31 219.93 17109.72 88888.00 2018-06-25 04:06:19.000 176 33792.32 219.90 17109.71 88888.00 2018-06-25 04:06:20.000 176 33792.31 219.94 17109.71 37877.28 2018-06-25 04:06:21.000 176 33792.29 219.96 17109.67 88888.00 2018-06-25 04:06:22.000 176 33792.28 219.91 17109.68 88888.00 2018-06-25 04:06:23.000 176 33792.31 219.89 17109.68 88888.00 2018-06-25 04:06:24.000 176 33792.27 219.91 17109.67 88888.00 2018-06-25 04:06:25.000 176 33792.25 219.91 17109.66 37877.35 2018-06-25 04:06:26.000 176 33792.27 219.90 17109.68 88888.00 2018-06-25 04:06:27.000 176 33792.31 219.92 17109.70 88888.00 2018-06-25 04:06:28.000 176 33792.29 219.94 17109.65 88888.00 2018-06-25 04:06:29.000 176 33792.26 219.92 17109.62 88888.00 2018-06-25 04:06:30.000 176 33792.31 219.89 17109.66 37877.31 2018-06-25 04:06:31.000 176 33792.34 219.91 17109.65 88888.00 2018-06-25 04:06:32.000 176 33792.31 219.93 17109.65 88888.00 2018-06-25 04:06:33.000 176 33792.27 219.91 17109.64 88888.00 2018-06-25 04:06:34.000 176 33792.30 219.93 17109.63 88888.00 2018-06-25 04:06:35.000 176 33792.28 219.93 17109.68 37877.29 2018-06-25 04:06:36.000 176 33792.27 219.91 17109.69 88888.00 2018-06-25 04:06:37.000 176 33792.26 219.95 17109.66 88888.00 2018-06-25 04:06:38.000 176 33792.29 219.99 17109.69 88888.00 2018-06-25 04:06:39.000 176 33792.28 219.95 17109.70 88888.00 2018-06-25 04:06:40.000 176 33792.29 219.95 17109.71 37877.36 2018-06-25 04:06:41.000 176 33792.29 219.97 17109.72 88888.00 2018-06-25 04:06:42.000 176 33792.28 219.99 17109.71 88888.00 2018-06-25 04:06:43.000 176 33792.27 219.98 17109.71 88888.00 2018-06-25 04:06:44.000 176 33792.27 219.97 17109.70 88888.00 2018-06-25 04:06:45.000 176 33792.27 219.98 17109.70 37877.29 2018-06-25 04:06:46.000 176 33792.27 219.97 17109.69 88888.00 2018-06-25 04:06:47.000 176 33792.27 219.96 17109.70 88888.00 2018-06-25 04:06:48.000 176 33792.27 219.96 17109.73 88888.00 2018-06-25 04:06:49.000 176 33792.29 219.96 17109.73 88888.00 2018-06-25 04:06:50.000 176 33792.32 219.98 17109.75 37877.33 2018-06-25 04:06:51.000 176 33792.33 220.00 17109.72 88888.00 2018-06-25 04:06:52.000 176 33792.31 219.98 17109.72 88888.00 2018-06-25 04:06:53.000 176 33792.28 219.98 17109.72 88888.00 2018-06-25 04:06:54.000 176 33792.31 220.04 17109.71 88888.00 2018-06-25 04:06:55.000 176 33792.28 220.08 17109.69 37877.25 2018-06-25 04:06:56.000 176 33792.33 220.10 17109.66 88888.00 2018-06-25 04:06:57.000 176 33792.36 220.13 17109.69 88888.00 2018-06-25 04:06:58.000 176 33792.36 220.13 17109.71 88888.00 2018-06-25 04:06:59.000 176 33792.36 220.11 17109.71 88888.00 2018-06-25 04:07:00.000 176 33792.35 220.10 17109.69 37877.28 2018-06-25 04:07:01.000 176 33792.35 220.04 17109.72 88888.00 2018-06-25 04:07:02.000 176 33792.36 220.04 17109.70 88888.00 2018-06-25 04:07:03.000 176 33792.34 220.11 17109.69 88888.00 2018-06-25 04:07:04.000 176 33792.39 220.11 17109.67 88888.00 2018-06-25 04:07:05.000 176 33792.40 220.09 17109.68 37877.28 2018-06-25 04:07:06.000 176 33792.36 220.08 17109.66 88888.00 2018-06-25 04:07:07.000 176 33792.33 220.09 17109.68 88888.00 2018-06-25 04:07:08.000 176 33792.32 220.11 17109.69 88888.00 2018-06-25 04:07:09.000 176 33792.30 220.13 17109.66 88888.00 2018-06-25 04:07:10.000 176 33792.31 220.15 17109.68 37877.20 2018-06-25 04:07:11.000 176 33792.33 220.09 17109.72 88888.00 2018-06-25 04:07:12.000 176 33792.35 220.07 17109.66 88888.00 2018-06-25 04:07:13.000 176 33792.33 220.04 17109.65 88888.00 2018-06-25 04:07:14.000 176 33792.30 220.09 17109.63 88888.00 2018-06-25 04:07:15.000 176 33792.33 220.07 17109.63 37877.26 2018-06-25 04:07:16.000 176 33792.31 220.06 17109.70 88888.00 2018-06-25 04:07:17.000 176 33792.32 220.03 17109.73 88888.00 2018-06-25 04:07:18.000 176 33792.32 220.02 17109.67 88888.00 2018-06-25 04:07:19.000 176 33792.33 220.02 17109.65 88888.00 2018-06-25 04:07:20.000 176 33792.33 220.03 17109.64 37877.27 2018-06-25 04:07:21.000 176 33792.32 220.03 17109.65 88888.00 2018-06-25 04:07:22.000 176 33792.35 220.03 17109.66 88888.00 2018-06-25 04:07:23.000 176 33792.35 220.06 17109.69 88888.00 2018-06-25 04:07:24.000 176 33792.33 220.06 17109.67 88888.00 2018-06-25 04:07:25.000 176 33792.32 220.08 17109.71 37877.24 2018-06-25 04:07:26.000 176 33792.33 220.08 17109.73 88888.00 2018-06-25 04:07:27.000 176 33792.34 220.04 17109.72 88888.00 2018-06-25 04:07:28.000 176 33792.31 220.06 17109.70 88888.00 2018-06-25 04:07:29.000 176 33792.30 220.06 17109.77 88888.00 2018-06-25 04:07:30.000 176 33792.30 220.01 17109.77 37877.31 2018-06-25 04:07:31.000 176 33792.28 219.98 17109.70 88888.00 2018-06-25 04:07:32.000 176 33792.23 220.01 17109.72 88888.00 2018-06-25 04:07:33.000 176 33792.22 220.02 17109.74 88888.00 2018-06-25 04:07:34.000 176 33792.25 220.06 17109.73 88888.00 2018-06-25 04:07:35.000 176 33792.30 220.07 17109.72 37877.28 2018-06-25 04:07:36.000 176 33792.30 220.06 17109.76 88888.00 2018-06-25 04:07:37.000 176 33792.26 220.03 17109.76 88888.00 2018-06-25 04:07:38.000 176 33792.29 220.02 17109.76 88888.00 2018-06-25 04:07:39.000 176 33792.29 220.05 17109.80 88888.00 2018-06-25 04:07:40.000 176 33792.31 220.07 17109.78 37877.31 2018-06-25 04:07:41.000 176 33792.30 220.02 17109.70 88888.00 2018-06-25 04:07:42.000 176 33792.31 220.01 17109.69 88888.00 2018-06-25 04:07:43.000 176 33792.29 220.01 17109.72 88888.00 2018-06-25 04:07:44.000 176 33792.31 220.04 17109.71 88888.00 2018-06-25 04:07:45.000 176 33792.35 220.07 17109.72 37877.23 2018-06-25 04:07:46.000 176 33792.35 220.05 17109.69 88888.00 2018-06-25 04:07:47.000 176 33792.32 220.05 17109.71 88888.00 2018-06-25 04:07:48.000 176 33792.32 220.12 17109.72 88888.00 2018-06-25 04:07:49.000 176 33792.34 220.08 17109.73 88888.00 2018-06-25 04:07:50.000 176 33792.32 220.09 17109.73 37877.34 2018-06-25 04:07:51.000 176 33792.30 220.09 17109.74 88888.00 2018-06-25 04:07:52.000 176 33792.33 220.08 17109.75 88888.00 2018-06-25 04:07:53.000 176 33792.30 220.05 17109.75 88888.00 2018-06-25 04:07:54.000 176 33792.33 220.05 17109.76 88888.00 2018-06-25 04:07:55.000 176 33792.31 220.04 17109.72 37877.35 2018-06-25 04:07:56.000 176 33792.31 220.06 17109.76 88888.00 2018-06-25 04:07:57.000 176 33792.32 220.08 17109.75 88888.00 2018-06-25 04:07:58.000 176 33792.33 220.07 17109.70 88888.00 2018-06-25 04:07:59.000 176 33792.32 220.05 17109.67 88888.00 2018-06-25 04:08:00.000 176 33792.33 220.01 17109.69 37877.23 2018-06-25 04:08:01.000 176 33792.32 220.04 17109.70 88888.00 2018-06-25 04:08:02.000 176 33792.30 220.07 17109.75 88888.00 2018-06-25 04:08:03.000 176 33792.29 220.12 17109.72 88888.00 2018-06-25 04:08:04.000 176 33792.28 220.10 17109.72 88888.00 2018-06-25 04:08:05.000 176 33792.30 220.08 17109.69 37877.27 2018-06-25 04:08:06.000 176 33792.30 220.07 17109.71 88888.00 2018-06-25 04:08:07.000 176 33792.27 220.07 17109.67 88888.00 2018-06-25 04:08:08.000 176 33792.29 220.08 17109.70 88888.00 2018-06-25 04:08:09.000 176 33792.28 220.06 17109.72 88888.00 2018-06-25 04:08:10.000 176 33792.29 220.08 17109.73 37877.18 2018-06-25 04:08:11.000 176 33792.29 220.08 17109.73 88888.00 2018-06-25 04:08:12.000 176 33792.29 220.07 17109.71 88888.00 2018-06-25 04:08:13.000 176 33792.29 220.07 17109.75 88888.00 2018-06-25 04:08:14.000 176 33792.25 220.10 17109.72 88888.00 2018-06-25 04:08:15.000 176 33792.25 220.13 17109.74 37877.27 2018-06-25 04:08:16.000 176 33792.23 220.08 17109.74 88888.00 2018-06-25 04:08:17.000 176 33792.23 220.06 17109.74 88888.00 2018-06-25 04:08:18.000 176 33792.24 220.09 17109.75 88888.00 2018-06-25 04:08:19.000 176 33792.26 220.10 17109.77 88888.00 2018-06-25 04:08:20.000 176 33792.25 220.08 17109.75 37877.29 2018-06-25 04:08:21.000 176 33792.25 220.12 17109.70 88888.00 2018-06-25 04:08:22.000 176 33792.26 220.14 17109.69 88888.00 2018-06-25 04:08:23.000 176 33792.24 220.12 17109.71 88888.00 2018-06-25 04:08:24.000 176 33792.21 220.11 17109.70 88888.00 2018-06-25 04:08:25.000 176 33792.20 220.10 17109.64 37877.23 2018-06-25 04:08:26.000 176 33792.22 220.11 17109.60 88888.00 2018-06-25 04:08:27.000 176 33792.22 220.11 17109.61 88888.00 2018-06-25 04:08:28.000 176 33792.19 220.10 17109.64 88888.00 2018-06-25 04:08:29.000 176 33792.21 220.06 17109.62 88888.00 2018-06-25 04:08:30.000 176 33792.17 220.04 17109.63 37877.15 2018-06-25 04:08:31.000 176 33792.15 220.07 17109.64 88888.00 2018-06-25 04:08:32.000 176 33792.15 220.08 17109.63 88888.00 2018-06-25 04:08:33.000 176 33792.14 220.05 17109.63 88888.00 2018-06-25 04:08:34.000 176 33792.13 220.03 17109.64 88888.00 2018-06-25 04:08:35.000 176 33792.14 220.02 17109.63 37877.21 2018-06-25 04:08:36.000 176 33792.14 220.06 17109.64 88888.00 2018-06-25 04:08:37.000 176 33792.11 220.09 17109.62 88888.00 2018-06-25 04:08:38.000 176 33792.15 220.10 17109.66 88888.00 2018-06-25 04:08:39.000 176 33792.16 220.08 17109.64 88888.00 2018-06-25 04:08:40.000 176 33792.14 220.09 17109.67 37877.16 2018-06-25 04:08:41.000 176 33792.11 220.10 17109.69 88888.00 2018-06-25 04:08:42.000 176 33792.09 220.13 17109.67 88888.00 2018-06-25 04:08:43.000 176 33792.13 220.14 17109.65 88888.00 2018-06-25 04:08:44.000 176 33792.14 220.11 17109.64 88888.00 2018-06-25 04:08:45.000 176 33792.06 220.13 17109.66 37877.18 2018-06-25 04:08:46.000 176 33792.08 220.12 17109.71 88888.00 2018-06-25 04:08:47.000 176 33792.08 220.14 17109.69 88888.00 2018-06-25 04:08:48.000 176 33792.12 220.14 17109.68 88888.00 2018-06-25 04:08:49.000 176 33792.11 220.13 17109.64 88888.00 2018-06-25 04:08:50.000 176 33792.10 220.17 17109.65 37877.17 2018-06-25 04:08:51.000 176 33792.09 220.20 17109.67 88888.00 2018-06-25 04:08:52.000 176 33792.13 220.17 17109.69 88888.00 2018-06-25 04:08:53.000 176 33792.13 220.15 17109.71 88888.00 2018-06-25 04:08:54.000 176 33792.13 220.14 17109.69 88888.00 2018-06-25 04:08:55.000 176 33792.13 220.16 17109.67 37877.10 2018-06-25 04:08:56.000 176 33792.14 220.10 17109.66 88888.00 2018-06-25 04:08:57.000 176 33792.11 220.08 17109.72 88888.00 2018-06-25 04:08:58.000 176 33792.07 220.08 17109.69 88888.00 2018-06-25 04:08:59.000 176 33792.08 220.10 17109.70 88888.00 2018-06-25 04:09:00.000 176 33792.09 220.12 17109.68 37877.16 2018-06-25 04:09:01.000 176 33792.08 220.13 17109.73 88888.00 2018-06-25 04:09:02.000 176 33792.09 220.13 17109.76 88888.00 2018-06-25 04:09:03.000 176 33792.10 220.11 17109.73 88888.00 2018-06-25 04:09:04.000 176 33792.13 220.15 17109.74 88888.00 2018-06-25 04:09:05.000 176 33792.11 220.18 17109.77 37877.11 2018-06-25 04:09:06.000 176 33792.10 220.16 17109.75 88888.00 2018-06-25 04:09:07.000 176 33792.08 220.18 17109.72 88888.00 2018-06-25 04:09:08.000 176 33792.05 220.16 17109.75 88888.00 2018-06-25 04:09:09.000 176 33792.04 220.16 17109.76 88888.00 2018-06-25 04:09:10.000 176 33791.99 220.15 17109.78 37877.11 2018-06-25 04:09:11.000 176 33792.00 220.15 17109.78 88888.00 2018-06-25 04:09:12.000 176 33792.02 220.20 17109.77 88888.00 2018-06-25 04:09:13.000 176 33792.01 220.20 17109.79 88888.00 2018-06-25 04:09:14.000 176 33791.99 220.17 17109.79 88888.00 2018-06-25 04:09:15.000 176 33791.99 220.15 17109.73 37877.07 2018-06-25 04:09:16.000 176 33791.98 220.16 17109.72 88888.00 2018-06-25 04:09:17.000 176 33791.96 220.17 17109.75 88888.00 2018-06-25 04:09:18.000 176 33792.00 220.17 17109.71 88888.00 2018-06-25 04:09:19.000 176 33791.97 220.16 17109.74 88888.00 2018-06-25 04:09:20.000 176 33791.97 220.18 17109.77 37877.03 2018-06-25 04:09:21.000 176 33791.96 220.19 17109.76 88888.00 2018-06-25 04:09:22.000 176 33791.96 220.14 17109.71 88888.00 2018-06-25 04:09:23.000 176 33791.96 220.15 17109.73 88888.00 2018-06-25 04:09:24.000 176 33791.96 220.13 17109.71 88888.00 2018-06-25 04:09:25.000 176 33791.96 220.18 17109.76 37877.06 2018-06-25 04:09:26.000 176 33791.95 220.20 17109.74 88888.00 2018-06-25 04:09:27.000 176 33791.90 220.18 17109.71 88888.00 2018-06-25 04:09:28.000 176 33791.91 220.18 17109.69 88888.00 2018-06-25 04:09:29.000 176 33791.93 220.17 17109.69 88888.00 2018-06-25 04:09:30.000 176 33791.93 220.21 17109.72 37876.99 2018-06-25 04:09:31.000 176 33791.94 220.21 17109.73 88888.00 2018-06-25 04:09:32.000 176 33791.95 220.18 17109.73 88888.00 2018-06-25 04:09:33.000 176 33791.95 220.17 17109.72 88888.00 2018-06-25 04:09:34.000 176 33791.98 220.18 17109.70 88888.00 2018-06-25 04:09:35.000 176 33791.96 220.23 17109.71 37877.05 2018-06-25 04:09:36.000 176 33791.93 220.21 17109.74 88888.00 2018-06-25 04:09:37.000 176 33791.89 220.20 17109.79 88888.00 2018-06-25 04:09:38.000 176 33791.89 220.20 17109.82 88888.00 2018-06-25 04:09:39.000 176 33791.87 220.17 17109.82 88888.00 2018-06-25 04:09:40.000 176 33791.86 220.19 17109.78 37876.95 2018-06-25 04:09:41.000 176 33791.81 220.21 17109.79 88888.00 2018-06-25 04:09:42.000 176 33791.78 220.17 17109.73 88888.00 2018-06-25 04:09:43.000 176 33791.79 220.15 17109.70 88888.00 2018-06-25 04:09:44.000 176 33791.84 220.15 17109.77 88888.00 2018-06-25 04:09:45.000 176 33791.83 220.15 17109.78 37876.95 2018-06-25 04:09:46.000 176 33791.84 220.17 17109.78 88888.00 2018-06-25 04:09:47.000 176 33791.84 220.14 17109.78 88888.00 2018-06-25 04:09:48.000 176 33791.87 220.13 17109.77 88888.00 2018-06-25 04:09:49.000 176 33791.85 220.14 17109.80 88888.00 2018-06-25 04:09:50.000 176 33791.83 220.17 17109.81 37876.95 2018-06-25 04:09:51.000 176 33791.79 220.18 17109.82 88888.00 2018-06-25 04:09:52.000 176 33791.80 220.18 17109.79 88888.00 2018-06-25 04:09:53.000 176 33791.83 220.16 17109.81 88888.00 2018-06-25 04:09:54.000 176 33791.85 220.18 17109.82 88888.00 2018-06-25 04:09:55.000 176 33791.89 220.19 17109.82 37876.85 2018-06-25 04:09:56.000 176 33791.83 220.14 17109.79 88888.00 2018-06-25 04:09:57.000 176 33791.83 220.15 17109.77 88888.00 2018-06-25 04:09:58.000 176 33791.80 220.15 17109.79 88888.00 2018-06-25 04:09:59.000 176 33791.83 220.16 17109.80 88888.00 2018-06-25 04:10:00.000 176 33791.85 220.16 17109.80 37876.87 2018-06-25 04:10:01.000 176 33791.84 220.19 17109.79 88888.00 2018-06-25 04:10:02.000 176 33791.86 220.20 17109.77 88888.00 2018-06-25 04:10:03.000 176 33791.86 220.20 17109.81 88888.00 2018-06-25 04:10:04.000 176 33791.85 220.23 17109.79 88888.00 2018-06-25 04:10:05.000 176 33791.84 220.19 17109.76 37876.81 2018-06-25 04:10:06.000 176 33791.83 220.15 17109.79 88888.00 2018-06-25 04:10:07.000 176 33791.83 220.15 17109.77 88888.00 2018-06-25 04:10:08.000 176 33791.82 220.17 17109.79 88888.00 2018-06-25 04:10:09.000 176 33791.81 220.22 17109.81 88888.00 2018-06-25 04:10:10.000 176 33791.81 220.19 17109.80 37876.85 2018-06-25 04:10:11.000 176 33791.80 220.23 17109.84 88888.00 2018-06-25 04:10:12.000 176 33791.80 220.24 17109.78 88888.00 2018-06-25 04:10:13.000 176 33791.79 220.24 17109.79 88888.00 2018-06-25 04:10:14.000 176 33791.80 220.22 17109.82 88888.00 2018-06-25 04:10:15.000 176 33791.79 220.21 17109.79 37876.88 2018-06-25 04:10:16.000 176 33791.81 220.27 17109.80 88888.00 2018-06-25 04:10:17.000 176 33791.83 220.26 17109.77 88888.00 2018-06-25 04:10:18.000 176 33791.79 220.25 17109.75 88888.00 2018-06-25 04:10:19.000 176 33791.81 220.23 17109.74 88888.00 2018-06-25 04:10:20.000 176 33791.80 220.22 17109.74 37876.86 2018-06-25 04:10:21.000 176 33791.80 220.26 17109.76 88888.00 2018-06-25 04:10:22.000 176 33791.79 220.28 17109.77 88888.00 2018-06-25 04:10:23.000 176 33791.79 220.30 17109.74 88888.00 2018-06-25 04:10:24.000 176 33791.73 220.29 17109.73 88888.00 2018-06-25 04:10:25.000 176 33791.72 220.33 17109.72 37876.83 2018-06-25 04:10:26.000 176 33791.72 220.34 17109.73 88888.00 2018-06-25 04:10:27.000 176 33791.69 220.32 17109.75 88888.00 2018-06-25 04:10:28.000 176 33791.73 220.33 17109.80 88888.00 2018-06-25 04:10:29.000 176 33791.82 220.33 17109.79 88888.00 2018-06-25 04:10:30.000 176 33791.80 220.35 17109.77 37876.84 2018-06-25 04:10:31.000 176 33791.72 220.35 17109.74 88888.00 2018-06-25 04:10:32.000 176 33791.71 220.33 17109.74 88888.00 2018-06-25 04:10:33.000 176 33791.74 220.34 17109.74 88888.00 2018-06-25 04:10:34.000 176 33791.72 220.33 17109.76 88888.00 2018-06-25 04:10:35.000 176 33791.75 220.28 17109.78 37876.76 2018-06-25 04:10:36.000 176 33791.75 220.30 17109.78 88888.00 2018-06-25 04:10:37.000 176 33791.75 220.33 17109.80 88888.00 2018-06-25 04:10:38.000 176 33791.74 220.32 17109.83 88888.00 2018-06-25 04:10:39.000 176 33791.71 220.31 17109.79 88888.00 2018-06-25 04:10:40.000 176 33791.73 220.32 17109.75 37876.74 2018-06-25 04:10:41.000 176 33791.73 220.35 17109.73 88888.00 2018-06-25 04:10:42.000 176 33791.71 220.34 17109.81 88888.00 2018-06-25 04:10:43.000 176 33791.72 220.35 17109.81 88888.00 2018-06-25 04:10:44.000 176 33791.72 220.35 17109.79 88888.00 2018-06-25 04:10:45.000 176 33791.68 220.33 17109.80 37876.72 2018-06-25 04:10:46.000 176 33791.67 220.31 17109.79 88888.00 2018-06-25 04:10:47.000 176 33791.66 220.34 17109.77 88888.00 2018-06-25 04:10:48.000 176 33791.67 220.34 17109.77 88888.00 2018-06-25 04:10:49.000 176 33791.64 220.37 17109.79 88888.00 2018-06-25 04:10:50.000 176 33791.65 220.37 17109.79 37876.69 2018-06-25 04:10:51.000 176 33791.62 220.34 17109.78 88888.00 2018-06-25 04:10:52.000 176 33791.61 220.34 17109.77 88888.00 2018-06-25 04:10:53.000 176 33791.61 220.36 17109.80 88888.00 2018-06-25 04:10:54.000 176 33791.62 220.34 17109.83 88888.00 2018-06-25 04:10:55.000 176 33791.59 220.34 17109.81 37876.70 2018-06-25 04:10:56.000 176 33791.59 220.38 17109.78 88888.00 2018-06-25 04:10:57.000 176 33791.59 220.36 17109.76 88888.00 2018-06-25 04:10:58.000 176 33791.58 220.40 17109.72 88888.00 2018-06-25 04:10:59.000 176 33791.56 220.42 17109.73 88888.00 2018-06-25 04:11:00.000 176 33791.57 220.38 17109.79 37876.62 2018-06-25 04:11:01.000 176 33791.58 220.36 17109.83 88888.00 2018-06-25 04:11:02.000 176 33791.60 220.38 17109.82 88888.00 2018-06-25 04:11:03.000 176 33791.56 220.42 17109.80 88888.00 2018-06-25 04:11:04.000 176 33791.53 220.44 17109.79 88888.00 2018-06-25 04:11:05.000 176 33791.55 220.39 17109.82 37876.70 2018-06-25 04:11:06.000 176 33791.57 220.40 17109.82 88888.00 2018-06-25 04:11:07.000 176 33791.55 220.40 17109.77 88888.00 2018-06-25 04:11:08.000 176 33791.55 220.42 17109.80 88888.00 2018-06-25 04:11:09.000 176 33791.53 220.41 17109.77 88888.00 2018-06-25 04:11:10.000 176 33791.52 220.38 17109.81 37876.56 2018-06-25 04:11:11.000 176 33791.52 220.39 17109.79 88888.00 2018-06-25 04:11:12.000 176 33791.57 220.38 17109.83 88888.00 2018-06-25 04:11:13.000 176 33791.58 220.38 17109.82 88888.00 2018-06-25 04:11:14.000 176 33791.57 220.38 17109.86 88888.00 2018-06-25 04:11:15.000 176 33791.54 220.34 17109.85 37876.63 2018-06-25 04:11:16.000 176 33791.55 220.35 17109.79 88888.00 2018-06-25 04:11:17.000 176 33791.57 220.37 17109.78 88888.00 2018-06-25 04:11:18.000 176 33791.59 220.39 17109.75 88888.00 2018-06-25 04:11:19.000 176 33791.55 220.42 17109.74 88888.00 2018-06-25 04:11:20.000 176 33791.57 220.46 17109.79 37876.64 2018-06-25 04:11:21.000 176 33791.61 220.42 17109.77 88888.00 2018-06-25 04:11:22.000 176 33791.61 220.38 17109.75 88888.00 2018-06-25 04:11:23.000 176 33791.59 220.41 17109.74 88888.00 2018-06-25 04:11:24.000 176 33791.57 220.39 17109.71 88888.00 2018-06-25 04:11:25.000 176 33791.60 220.38 17109.70 37876.74 2018-06-25 04:11:26.000 176 33791.60 220.35 17109.70 88888.00 2018-06-25 04:11:27.000 176 33791.61 220.35 17109.70 88888.00 2018-06-25 04:11:28.000 176 33791.62 220.35 17109.67 88888.00 2018-06-25 04:11:29.000 176 33791.62 220.34 17109.66 88888.00 2018-06-25 04:11:30.000 176 33791.62 220.35 17109.70 37876.76 2018-06-25 04:11:31.000 176 33791.63 220.31 17109.71 88888.00 2018-06-25 04:11:32.000 176 33791.60 220.34 17109.70 88888.00 2018-06-25 04:11:33.000 176 33791.63 220.39 17109.73 88888.00 2018-06-25 04:11:34.000 176 33791.64 220.41 17109.77 88888.00 2018-06-25 04:11:35.000 176 33791.64 220.40 17109.74 37876.67 2018-06-25 04:11:36.000 176 33791.60 220.39 17109.72 88888.00 2018-06-25 04:11:37.000 176 33791.59 220.40 17109.71 88888.00 2018-06-25 04:11:38.000 176 33791.61 220.38 17109.71 88888.00 2018-06-25 04:11:39.000 176 33791.60 220.36 17109.73 88888.00 2018-06-25 04:11:40.000 176 33791.61 220.35 17109.71 37876.70 2018-06-25 04:11:41.000 176 33791.57 220.38 17109.68 88888.00 2018-06-25 04:11:42.000 176 33791.52 220.41 17109.71 88888.00 2018-06-25 04:11:43.000 176 33791.50 220.37 17109.75 88888.00 2018-06-25 04:11:44.000 176 33791.50 220.38 17109.77 88888.00 2018-06-25 04:11:45.000 176 33791.54 220.37 17109.76 37876.57 2018-06-25 04:11:46.000 176 33791.53 220.34 17109.73 88888.00 2018-06-25 04:11:47.000 176 33791.54 220.35 17109.75 88888.00 2018-06-25 04:11:48.000 176 33791.47 220.36 17109.74 88888.00 2018-06-25 04:11:49.000 176 33791.49 220.36 17109.75 88888.00 2018-06-25 04:11:50.000 176 33791.47 220.37 17109.73 37876.66 2018-06-25 04:11:51.000 176 33791.45 220.38 17109.72 88888.00 2018-06-25 04:11:52.000 176 33791.50 220.39 17109.73 88888.00 2018-06-25 04:11:53.000 176 33791.50 220.40 17109.73 88888.00 2018-06-25 04:11:54.000 176 33791.49 220.43 17109.71 88888.00 2018-06-25 04:11:55.000 176 33791.49 220.43 17109.73 37876.58 2018-06-25 04:11:56.000 176 33791.48 220.37 17109.74 88888.00 2018-06-25 04:11:57.000 176 33791.42 220.38 17109.71 88888.00 2018-06-25 04:11:58.000 176 33791.45 220.36 17109.72 88888.00 2018-06-25 04:11:59.000 176 33791.49 220.35 17109.74 88888.00 2018-06-25 04:12:00.000 176 33791.46 220.37 17109.73 37876.50 2018-06-25 04:12:01.000 176 33791.45 220.36 17109.74 88888.00 2018-06-25 04:12:02.000 176 33791.42 220.35 17109.72 88888.00 2018-06-25 04:12:03.000 176 33791.44 220.39 17109.71 88888.00 2018-06-25 04:12:04.000 176 33791.45 220.41 17109.76 88888.00 2018-06-25 04:12:05.000 176 33791.45 220.40 17109.77 37876.56 2018-06-25 04:12:06.000 176 33791.42 220.40 17109.76 88888.00 2018-06-25 04:12:07.000 176 33791.38 220.42 17109.75 88888.00 2018-06-25 04:12:08.000 176 33791.40 220.37 17109.76 88888.00 2018-06-25 04:12:09.000 176 33791.42 220.37 17109.80 88888.00 2018-06-25 04:12:10.000 176 33791.43 220.37 17109.80 37876.62 2018-06-25 04:12:11.000 176 33791.46 220.37 17109.80 88888.00 2018-06-25 04:12:12.000 176 33791.46 220.41 17109.76 88888.00 2018-06-25 04:12:13.000 176 33791.49 220.46 17109.80 88888.00 2018-06-25 04:12:14.000 176 33791.49 220.46 17109.82 88888.00 2018-06-25 04:12:15.000 176 33791.45 220.46 17109.79 37876.59 2018-06-25 04:12:16.000 176 33791.48 220.42 17109.80 88888.00 2018-06-25 04:12:17.000 176 33791.48 220.39 17109.83 88888.00 2018-06-25 04:12:18.000 176 33791.47 220.36 17109.81 88888.00 2018-06-25 04:12:19.000 176 33791.47 220.38 17109.83 88888.00 2018-06-25 04:12:20.000 176 33791.46 220.43 17109.85 37876.65 2018-06-25 04:12:21.000 176 33791.47 220.46 17109.86 88888.00 2018-06-25 04:12:22.000 176 33791.48 220.46 17109.88 88888.00 2018-06-25 04:12:23.000 176 33791.48 220.45 17109.88 88888.00 2018-06-25 04:12:24.000 176 33791.45 220.43 17109.86 88888.00 2018-06-25 04:12:25.000 176 33791.43 220.44 17109.86 37876.56 2018-06-25 04:12:26.000 176 33791.44 220.41 17109.86 88888.00 2018-06-25 04:12:27.000 176 33791.38 220.43 17109.88 88888.00 2018-06-25 04:12:28.000 176 33791.41 220.44 17109.89 88888.00 2018-06-25 04:12:29.000 176 33791.37 220.46 17109.84 88888.00 2018-06-25 04:12:30.000 176 33791.34 220.48 17109.84 37876.54 2018-06-25 04:12:31.000 176 33791.34 220.47 17109.83 88888.00 2018-06-25 04:12:32.000 176 33791.38 220.46 17109.80 88888.00 2018-06-25 04:12:33.000 176 33791.39 220.41 17109.79 88888.00 2018-06-25 04:12:34.000 176 33791.42 220.40 17109.79 88888.00 2018-06-25 04:12:35.000 176 33791.34 220.43 17109.79 37876.57 2018-06-25 04:12:36.000 176 33791.33 220.47 17109.78 88888.00 2018-06-25 04:12:37.000 176 33791.33 220.48 17109.76 88888.00 2018-06-25 04:12:38.000 176 33791.32 220.48 17109.76 88888.00 2018-06-25 04:12:39.000 176 33791.33 220.44 17109.79 88888.00 2018-06-25 04:12:40.000 176 33791.35 220.44 17109.81 37876.46 2018-06-25 04:12:41.000 176 33791.36 220.46 17109.81 88888.00 2018-06-25 04:12:42.000 176 33791.37 220.46 17109.82 88888.00 2018-06-25 04:12:43.000 176 33791.35 220.46 17109.83 88888.00 2018-06-25 04:12:44.000 176 33791.37 220.46 17109.80 88888.00 2018-06-25 04:12:45.000 176 33791.37 220.47 17109.79 37876.50 2018-06-25 04:12:46.000 176 33791.42 220.51 17109.82 88888.00 2018-06-25 04:12:47.000 176 33791.38 220.53 17109.79 88888.00 2018-06-25 04:12:48.000 176 33791.33 220.51 17109.78 88888.00 2018-06-25 04:12:49.000 176 33791.31 220.56 17109.79 88888.00 2018-06-25 04:12:50.000 176 33791.31 220.57 17109.76 37876.55 2018-06-25 04:12:51.000 176 33791.29 220.57 17109.78 88888.00 2018-06-25 04:12:52.000 176 33791.26 220.58 17109.78 88888.00 2018-06-25 04:12:53.000 176 33791.29 220.55 17109.77 88888.00 2018-06-25 04:12:54.000 176 33791.27 220.56 17109.77 88888.00 2018-06-25 04:12:55.000 176 33791.26 220.54 17109.78 37876.46 2018-06-25 04:12:56.000 176 33791.25 220.53 17109.79 88888.00 2018-06-25 04:12:57.000 176 33791.26 220.50 17109.80 88888.00 2018-06-25 04:12:58.000 176 33791.30 220.49 17109.77 88888.00 2018-06-25 04:12:59.000 176 33791.28 220.52 17109.78 88888.00 2018-06-25 04:13:00.000 176 33791.29 220.49 17109.81 37876.53 2018-06-25 04:13:01.000 176 33791.33 220.47 17109.83 88888.00 2018-06-25 04:13:02.000 176 33791.30 220.49 17109.81 88888.00 2018-06-25 04:13:03.000 176 33791.29 220.47 17109.83 88888.00 2018-06-25 04:13:04.000 176 33791.30 220.48 17109.82 88888.00 2018-06-25 04:13:05.000 176 33791.33 220.50 17109.80 37876.55 2018-06-25 04:13:06.000 176 33791.30 220.52 17109.80 88888.00 2018-06-25 04:13:07.000 176 33791.32 220.51 17109.81 88888.00 2018-06-25 04:13:08.000 176 33791.32 220.49 17109.83 88888.00 2018-06-25 04:13:09.000 176 33791.37 220.51 17109.85 88888.00 2018-06-25 04:13:10.000 176 33791.36 220.51 17109.88 37876.54 2018-06-25 04:13:11.000 176 33791.35 220.48 17109.87 88888.00 2018-06-25 04:13:12.000 176 33791.31 220.49 17109.89 88888.00 2018-06-25 04:13:13.000 176 33791.32 220.49 17109.92 88888.00 2018-06-25 04:13:14.000 176 33791.32 220.48 17109.86 88888.00 2018-06-25 04:13:15.000 176 33791.34 220.54 17109.85 37876.56 2018-06-25 04:13:16.000 176 33791.33 220.52 17109.83 88888.00 2018-06-25 04:13:17.000 176 33791.34 220.50 17109.85 88888.00 2018-06-25 04:13:18.000 176 33791.37 220.51 17109.85 88888.00 2018-06-25 04:13:19.000 176 33791.34 220.54 17109.86 88888.00 2018-06-25 04:13:20.000 176 33791.35 220.55 17109.86 37876.60 2018-06-25 04:13:21.000 176 33791.39 220.56 17109.82 88888.00 2018-06-25 04:13:22.000 176 33791.39 220.54 17109.85 88888.00 2018-06-25 04:13:23.000 176 33791.43 220.54 17109.85 88888.00 2018-06-25 04:13:24.000 176 33791.41 220.52 17109.84 88888.00 2018-06-25 04:13:25.000 176 33791.38 220.57 17109.86 37876.56 2018-06-25 04:13:26.000 176 33791.37 220.58 17109.87 88888.00 2018-06-25 04:13:27.000 176 33791.33 220.58 17109.84 88888.00 2018-06-25 04:13:28.000 176 33791.39 220.53 17109.81 88888.00 2018-06-25 04:13:29.000 176 33791.39 220.53 17109.84 88888.00 2018-06-25 04:13:30.000 176 33791.40 220.55 17109.83 37876.53 2018-06-25 04:13:31.000 176 33791.40 220.61 17109.82 88888.00 2018-06-25 04:13:32.000 176 33791.41 220.64 17109.84 88888.00 2018-06-25 04:13:33.000 176 33791.38 220.63 17109.83 88888.00 2018-06-25 04:13:34.000 176 33791.39 220.61 17109.82 88888.00 2018-06-25 04:13:35.000 176 33791.39 220.60 17109.80 37876.59 2018-06-25 04:13:36.000 176 33791.39 220.61 17109.84 88888.00 2018-06-25 04:13:37.000 176 33791.37 220.62 17109.84 88888.00 2018-06-25 04:13:38.000 176 33791.36 220.64 17109.86 88888.00 2018-06-25 04:13:39.000 176 33791.37 220.67 17109.85 88888.00 2018-06-25 04:13:40.000 176 33791.39 220.62 17109.84 37876.48 2018-06-25 04:13:41.000 176 33791.38 220.61 17109.87 88888.00 2018-06-25 04:13:42.000 176 33791.36 220.60 17109.83 88888.00 2018-06-25 04:13:43.000 176 33791.32 220.58 17109.82 88888.00 2018-06-25 04:13:44.000 176 33791.32 220.62 17109.84 88888.00 2018-06-25 04:13:45.000 176 33791.32 220.61 17109.86 37876.55 2018-06-25 04:13:46.000 176 33791.26 220.60 17109.88 88888.00 2018-06-25 04:13:47.000 176 33791.27 220.58 17109.89 88888.00 2018-06-25 04:13:48.000 176 33791.30 220.59 17109.86 88888.00 2018-06-25 04:13:49.000 176 33791.28 220.62 17109.89 88888.00 2018-06-25 04:13:50.000 176 33791.28 220.64 17109.88 37876.47 2018-06-25 04:13:51.000 176 33791.26 220.64 17109.84 88888.00 2018-06-25 04:13:52.000 176 33791.24 220.67 17109.86 88888.00 2018-06-25 04:13:53.000 176 33791.25 220.62 17109.84 88888.00 2018-06-25 04:13:54.000 176 33791.26 220.60 17109.87 88888.00 2018-06-25 04:13:55.000 176 33791.21 220.63 17109.88 37876.42 2018-06-25 04:13:56.000 176 33791.17 220.66 17109.89 88888.00 2018-06-25 04:13:57.000 176 33791.19 220.65 17109.87 88888.00 2018-06-25 04:13:58.000 176 33791.24 220.65 17109.86 88888.00 2018-06-25 04:13:59.000 176 33791.26 220.66 17109.87 88888.00 2018-06-25 04:14:00.000 176 33791.25 220.66 17109.86 37876.38 2018-06-25 04:14:01.000 176 33791.22 220.67 17109.86 88888.00 2018-06-25 04:14:02.000 176 33791.21 220.65 17109.84 88888.00 2018-06-25 04:14:03.000 176 33791.22 220.66 17109.86 88888.00 2018-06-25 04:14:04.000 176 33791.24 220.66 17109.87 88888.00 2018-06-25 04:14:05.000 176 33791.22 220.65 17109.85 37876.45 2018-06-25 04:14:06.000 176 33791.20 220.66 17109.83 88888.00 2018-06-25 04:14:07.000 176 33791.19 220.68 17109.86 88888.00 2018-06-25 04:14:08.000 176 33791.17 220.69 17109.88 88888.00 2018-06-25 04:14:09.000 176 33791.14 220.68 17109.87 88888.00 2018-06-25 04:14:10.000 176 33791.17 220.71 17109.88 37876.46 2018-06-25 04:14:11.000 176 33791.21 220.70 17109.89 88888.00 2018-06-25 04:14:12.000 176 33791.19 220.67 17109.85 88888.00 2018-06-25 04:14:13.000 176 33791.19 220.71 17109.88 88888.00 2018-06-25 04:14:14.000 176 33791.21 220.69 17109.89 88888.00 2018-06-25 04:14:15.000 176 33791.25 220.73 17109.87 37876.41 2018-06-25 04:14:16.000 176 33791.23 220.80 17109.84 88888.00 2018-06-25 04:14:17.000 176 33791.24 220.80 17109.84 88888.00 2018-06-25 04:14:18.000 176 33791.25 220.80 17109.88 88888.00 2018-06-25 04:14:19.000 176 33791.25 220.79 17109.86 88888.00 2018-06-25 04:14:20.000 176 33791.25 220.75 17109.87 37876.41 2018-06-25 04:14:21.000 176 33791.24 220.73 17109.84 88888.00 2018-06-25 04:14:22.000 176 33791.26 220.69 17109.84 88888.00 2018-06-25 04:14:23.000 176 33791.26 220.72 17109.90 88888.00 2018-06-25 04:14:24.000 176 33791.27 220.75 17109.90 88888.00 2018-06-25 04:14:25.000 176 33791.29 220.75 17109.91 37876.55 2018-06-25 04:14:26.000 176 33791.28 220.77 17109.93 88888.00 2018-06-25 04:14:27.000 176 33791.29 220.77 17109.94 88888.00 2018-06-25 04:14:28.000 176 33791.30 220.79 17109.94 88888.00 2018-06-25 04:14:29.000 176 33791.30 220.81 17109.94 88888.00 2018-06-25 04:14:30.000 176 33791.32 220.82 17109.90 37876.52 2018-06-25 04:14:31.000 176 33791.31 220.80 17109.86 88888.00 2018-06-25 04:14:32.000 176 33791.32 220.79 17109.83 88888.00 2018-06-25 04:14:33.000 176 33791.33 220.80 17109.84 88888.00 2018-06-25 04:14:34.000 176 33791.37 220.81 17109.82 88888.00 2018-06-25 04:14:35.000 176 33791.36 220.81 17109.82 37876.54 2018-06-25 04:14:36.000 176 33791.32 220.77 17109.82 88888.00 2018-06-25 04:14:37.000 176 33791.28 220.75 17109.82 88888.00 2018-06-25 04:14:38.000 176 33791.33 220.76 17109.81 88888.00 2018-06-25 04:14:39.000 176 33791.35 220.81 17109.79 88888.00 2018-06-25 04:14:40.000 176 33791.36 220.89 17109.80 37876.48 2018-06-25 04:14:41.000 176 33791.31 220.88 17109.80 88888.00 2018-06-25 04:14:42.000 176 33791.36 220.84 17109.86 88888.00 2018-06-25 04:14:43.000 176 33791.35 220.83 17109.88 88888.00 2018-06-25 04:14:44.000 176 33791.33 220.82 17109.85 88888.00 2018-06-25 04:14:45.000 176 33791.32 220.84 17109.84 37876.58 2018-06-25 04:14:46.000 176 33791.31 220.82 17109.84 88888.00 2018-06-25 04:14:47.000 176 33791.31 220.79 17109.85 88888.00 2018-06-25 04:14:48.000 176 33791.33 220.86 17109.91 88888.00 2018-06-25 04:14:49.000 176 33791.35 220.87 17109.90 88888.00 2018-06-25 04:14:50.000 176 33791.36 220.86 17109.92 37876.46 2018-06-25 04:14:51.000 176 33791.34 220.86 17109.90 88888.00 2018-06-25 04:14:52.000 176 33791.32 220.85 17109.92 88888.00 2018-06-25 04:14:53.000 176 33791.32 220.88 17109.90 88888.00 2018-06-25 04:14:54.000 176 33791.31 220.85 17109.91 88888.00 2018-06-25 04:14:55.000 176 33791.36 220.86 17109.90 37876.51 2018-06-25 04:14:56.000 176 33791.37 220.86 17109.91 88888.00 2018-06-25 04:14:57.000 176 33791.36 220.83 17109.90 88888.00 2018-06-25 04:14:58.000 176 33791.35 220.82 17109.89 88888.00 2018-06-25 04:14:59.000 176 33791.34 220.82 17109.88 88888.00 2018-06-25 04:15:00.000 176 33791.35 220.88 17109.83 37876.47 2018-06-25 04:15:01.000 176 33791.34 220.88 17109.82 88888.00 2018-06-25 04:15:02.000 176 33791.31 220.88 17109.83 88888.00 2018-06-25 04:15:03.000 176 33791.30 220.88 17109.86 88888.00 2018-06-25 04:15:04.000 176 33791.32 220.88 17109.88 88888.00 2018-06-25 04:15:05.000 176 33791.29 220.85 17109.86 37876.44 2018-06-25 04:15:06.000 176 33791.28 220.85 17109.90 88888.00 2018-06-25 04:15:07.000 176 33791.26 220.92 17109.90 88888.00 2018-06-25 04:15:08.000 176 33791.23 220.94 17109.95 88888.00 2018-06-25 04:15:09.000 176 33791.20 220.95 17109.98 88888.00 2018-06-25 04:15:10.000 176 33791.18 220.93 17109.94 37876.43 2018-06-25 04:15:11.000 176 33791.19 220.92 17109.93 88888.00 2018-06-25 04:15:12.000 176 33791.22 220.93 17109.93 88888.00 2018-06-25 04:15:13.000 176 33791.21 220.92 17109.90 88888.00 2018-06-25 04:15:14.000 176 33791.19 220.91 17109.88 88888.00 2018-06-25 04:15:15.000 176 33791.15 220.90 17109.91 37876.42 2018-06-25 04:15:16.000 176 33791.12 220.92 17109.94 88888.00 2018-06-25 04:15:17.000 176 33791.18 220.92 17109.90 88888.00 2018-06-25 04:15:18.000 176 33791.20 220.91 17109.90 88888.00 2018-06-25 04:15:19.000 176 33791.19 220.91 17109.91 88888.00 2018-06-25 04:15:20.000 176 33791.17 220.96 17109.93 37876.45 2018-06-25 04:15:21.000 176 33791.17 220.97 17109.93 88888.00 2018-06-25 04:15:22.000 176 33791.21 220.98 17109.93 88888.00 2018-06-25 04:15:23.000 176 33791.21 220.97 17109.92 88888.00 2018-06-25 04:15:24.000 176 33791.26 220.95 17109.94 88888.00 2018-06-25 04:15:25.000 176 33791.22 220.93 17109.89 37876.39 2018-06-25 04:15:26.000 176 33791.18 220.91 17109.91 88888.00 2018-06-25 04:15:27.000 176 33791.21 220.91 17109.89 88888.00 2018-06-25 04:15:28.000 176 33791.24 220.93 17109.86 88888.00 2018-06-25 04:15:29.000 176 33791.24 220.96 17109.89 88888.00 2018-06-25 04:15:30.000 176 33791.24 220.95 17109.90 37876.38 2018-06-25 04:15:31.000 176 33791.25 220.93 17109.92 88888.00 2018-06-25 04:15:32.000 176 33791.25 220.93 17109.93 88888.00 2018-06-25 04:15:33.000 176 33791.26 220.95 17109.99 88888.00 2018-06-25 04:15:34.000 176 33791.28 220.99 17109.99 88888.00 2018-06-25 04:15:35.000 176 33791.30 221.00 17109.99 37876.45 2018-06-25 04:15:36.000 176 33791.32 220.99 17109.96 88888.00 2018-06-25 04:15:37.000 176 33791.32 220.98 17109.98 88888.00 2018-06-25 04:15:38.000 176 33791.31 220.99 17109.94 88888.00 2018-06-25 04:15:39.000 176 33791.34 221.00 17109.90 88888.00 2018-06-25 04:15:40.000 176 33791.36 220.98 17109.92 37876.53 2018-06-25 04:15:41.000 176 33791.40 220.95 17109.93 88888.00 2018-06-25 04:15:42.000 176 33791.38 220.94 17109.94 88888.00 2018-06-25 04:15:43.000 176 33791.36 220.91 17109.94 88888.00 2018-06-25 04:15:44.000 176 33791.38 220.97 17109.93 88888.00 2018-06-25 04:15:45.000 176 33791.46 220.95 17109.89 37876.48 2018-06-25 04:15:46.000 176 33791.47 220.99 17109.95 88888.00 2018-06-25 04:15:47.000 176 33791.46 220.98 17109.91 88888.00 2018-06-25 04:15:48.000 176 33791.44 220.95 17109.88 88888.00 2018-06-25 04:15:49.000 176 33791.41 220.95 17109.88 88888.00 2018-06-25 04:15:50.000 176 33791.43 220.97 17109.92 37876.67 2018-06-25 04:15:51.000 176 33791.45 220.95 17109.92 88888.00 2018-06-25 04:15:52.000 176 33791.45 220.92 17109.83 88888.00 2018-06-25 04:15:53.000 176 33791.41 220.94 17109.85 88888.00 2018-06-25 04:15:54.000 176 33791.43 220.96 17109.82 88888.00 2018-06-25 04:15:55.000 176 33791.43 220.92 17109.81 37876.68 2018-06-25 04:15:56.000 176 33791.48 220.91 17109.79 88888.00 2018-06-25 04:15:57.000 176 33791.45 220.99 17109.79 88888.00 2018-06-25 04:15:58.000 176 33791.42 221.00 17109.84 88888.00 2018-06-25 04:15:59.000 176 33791.42 221.01 17109.83 88888.00 2018-06-25 04:16:00.000 176 33791.44 221.02 17109.87 37876.60 2018-06-25 04:16:01.000 176 33791.44 221.04 17109.89 88888.00 2018-06-25 04:16:02.000 176 33791.44 220.99 17109.89 88888.00 2018-06-25 04:16:03.000 176 33791.40 220.99 17109.87 88888.00 2018-06-25 04:16:04.000 176 33791.40 221.02 17109.85 88888.00 2018-06-25 04:16:05.000 176 33791.38 220.98 17109.87 37876.58 2018-06-25 04:16:06.000 176 33791.39 220.97 17109.91 88888.00 2018-06-25 04:16:07.000 176 33791.41 221.01 17109.93 88888.00 2018-06-25 04:16:08.000 176 33791.38 221.00 17109.88 88888.00 2018-06-25 04:16:09.000 176 33791.37 220.98 17109.88 88888.00 2018-06-25 04:16:10.000 176 33791.36 220.99 17109.92 37876.53 2018-06-25 04:16:11.000 176 33791.35 221.05 17109.90 88888.00 2018-06-25 04:16:12.000 176 33791.31 221.07 17109.89 88888.00 2018-06-25 04:16:13.000 176 33791.30 221.05 17109.89 88888.00 2018-06-25 04:16:14.000 176 33791.29 221.06 17109.86 88888.00 2018-06-25 04:16:15.000 176 33791.33 221.06 17109.87 37876.50 2018-06-25 04:16:16.000 176 33791.33 221.06 17109.83 88888.00 2018-06-25 04:16:17.000 176 33791.29 221.09 17109.82 88888.00 2018-06-25 04:16:18.000 176 33791.25 221.09 17109.82 88888.00 2018-06-25 04:16:19.000 176 33791.27 221.05 17109.80 88888.00 2018-06-25 04:16:20.000 176 33791.28 221.09 17109.86 37876.47 2018-06-25 04:16:21.000 176 33791.28 221.12 17109.87 88888.00 2018-06-25 04:16:22.000 176 33791.27 221.11 17109.85 88888.00 2018-06-25 04:16:23.000 176 33791.23 221.07 17109.86 88888.00 2018-06-25 04:16:24.000 176 33791.20 221.11 17109.80 88888.00 2018-06-25 04:16:25.000 176 33791.22 221.13 17109.77 37876.49 2018-06-25 04:16:26.000 176 33791.25 221.10 17109.78 88888.00 2018-06-25 04:16:27.000 176 33791.27 221.09 17109.81 88888.00 2018-06-25 04:16:28.000 176 33791.25 221.08 17109.80 88888.00 2018-06-25 04:16:29.000 176 33791.23 221.08 17109.80 88888.00 2018-06-25 04:16:30.000 176 33791.21 221.12 17109.78 37876.50 2018-06-25 04:16:31.000 176 33791.20 221.13 17109.79 88888.00 2018-06-25 04:16:32.000 176 33791.19 221.12 17109.80 88888.00 2018-06-25 04:16:33.000 176 33791.17 221.11 17109.81 88888.00 2018-06-25 04:16:34.000 176 33791.20 221.13 17109.82 88888.00 2018-06-25 04:16:35.000 176 33791.23 221.10 17109.85 37876.48 2018-06-25 04:16:36.000 176 33791.22 221.12 17109.84 88888.00 2018-06-25 04:16:37.000 176 33791.20 221.14 17109.82 88888.00 2018-06-25 04:16:38.000 176 33791.21 221.13 17109.87 88888.00 2018-06-25 04:16:39.000 176 33791.25 221.13 17109.94 88888.00 2018-06-25 04:16:40.000 176 33791.25 221.12 17109.96 37876.46 2018-06-25 04:16:41.000 176 33791.23 221.12 17109.94 88888.00 2018-06-25 04:16:42.000 176 33791.24 221.11 17109.95 88888.00 2018-06-25 04:16:43.000 176 33791.27 221.11 17109.90 88888.00 2018-06-25 04:16:44.000 176 33791.25 221.14 17109.89 88888.00 2018-06-25 04:16:45.000 176 33791.26 221.15 17109.89 37876.52 2018-06-25 04:16:46.000 176 33791.32 221.16 17109.88 88888.00 2018-06-25 04:16:47.000 176 33791.31 221.14 17109.89 88888.00 2018-06-25 04:16:48.000 176 33791.29 221.14 17109.87 88888.00 2018-06-25 04:16:49.000 176 33791.35 221.16 17109.89 88888.00 2018-06-25 04:16:50.000 176 33791.37 221.12 17109.86 37876.58 2018-06-25 04:16:51.000 176 33791.36 221.11 17109.87 88888.00 2018-06-25 04:16:52.000 176 33791.40 221.08 17109.85 88888.00 2018-06-25 04:16:53.000 176 33791.39 221.09 17109.83 88888.00 2018-06-25 04:16:54.000 176 33791.42 221.13 17109.82 88888.00 2018-06-25 04:16:55.000 176 33791.43 221.13 17109.85 37876.57 2018-06-25 04:16:56.000 176 33791.42 221.12 17109.85 88888.00 2018-06-25 04:16:57.000 176 33791.42 221.11 17109.90 88888.00 2018-06-25 04:16:58.000 176 33791.43 221.10 17109.86 88888.00 2018-06-25 04:16:59.000 176 33791.41 221.10 17109.85 88888.00 2018-06-25 04:17:00.000 176 33791.43 221.11 17109.88 37876.63 2018-06-25 04:17:01.000 176 33791.43 221.08 17109.85 88888.00 2018-06-25 04:17:02.000 176 33791.43 221.10 17109.88 88888.00 2018-06-25 04:17:03.000 176 33791.48 221.12 17109.87 88888.00 2018-06-25 04:17:04.000 176 33791.53 221.16 17109.86 88888.00 2018-06-25 04:17:05.000 176 33791.54 221.12 17109.86 37876.70 2018-06-25 04:17:06.000 176 33791.51 221.09 17109.89 88888.00 2018-06-25 04:17:07.000 176 33791.53 221.09 17109.87 88888.00 2018-06-25 04:17:08.000 176 33791.57 221.12 17109.84 88888.00 2018-06-25 04:17:09.000 176 33791.57 221.10 17109.83 88888.00 2018-06-25 04:17:10.000 176 33791.56 221.15 17109.87 37876.65 2018-06-25 04:17:11.000 176 33791.57 221.14 17109.88 88888.00 2018-06-25 04:17:12.000 176 33791.54 221.12 17109.90 88888.00 2018-06-25 04:17:13.000 176 33791.54 221.09 17109.88 88888.00 2018-06-25 04:17:14.000 176 33791.53 221.13 17109.86 88888.00 2018-06-25 04:17:15.000 176 33791.52 221.14 17109.83 37876.73 2018-06-25 04:17:16.000 176 33791.51 221.13 17109.87 88888.00 2018-06-25 04:17:17.000 176 33791.50 221.14 17109.86 88888.00 2018-06-25 04:17:18.000 176 33791.52 221.11 17109.89 88888.00 2018-06-25 04:17:19.000 176 33791.51 221.12 17109.92 88888.00 2018-06-25 04:17:20.000 176 33791.52 221.14 17109.91 37876.64 2018-06-25 04:17:21.000 176 33791.53 221.16 17109.90 88888.00 2018-06-25 04:17:22.000 176 33791.55 221.16 17109.93 88888.00 2018-06-25 04:17:23.000 176 33791.52 221.15 17109.91 88888.00 2018-06-25 04:17:24.000 176 33791.51 221.18 17109.91 88888.00 2018-06-25 04:17:25.000 176 33791.46 221.15 17109.92 37876.65 2018-06-25 04:17:26.000 176 33791.41 221.14 17109.88 88888.00 2018-06-25 04:17:27.000 176 33791.44 221.15 17109.89 88888.00 2018-06-25 04:17:28.000 176 33791.42 221.15 17109.89 88888.00 2018-06-25 04:17:29.000 176 33791.36 221.19 17109.86 88888.00 2018-06-25 04:17:30.000 176 33791.35 221.20 17109.87 37876.62 2018-06-25 04:17:31.000 176 33791.38 221.21 17109.89 88888.00 2018-06-25 04:17:32.000 176 33791.39 221.25 17109.92 88888.00 2018-06-25 04:17:33.000 176 33791.42 221.26 17109.91 88888.00 2018-06-25 04:17:34.000 176 33791.42 221.24 17109.88 88888.00 2018-06-25 04:17:35.000 176 33791.44 221.24 17109.86 37876.66 2018-06-25 04:17:36.000 176 33791.45 221.24 17109.86 88888.00 2018-06-25 04:17:37.000 176 33791.45 221.23 17109.84 88888.00 2018-06-25 04:17:38.000 176 33791.45 221.24 17109.82 88888.00 2018-06-25 04:17:39.000 176 33791.43 221.23 17109.84 88888.00 2018-06-25 04:17:40.000 176 33791.41 221.22 17109.85 37876.61 2018-06-25 04:17:41.000 176 33791.40 221.25 17109.84 88888.00 2018-06-25 04:17:42.000 176 33791.44 221.25 17109.84 88888.00 2018-06-25 04:17:43.000 176 33791.45 221.24 17109.82 88888.00 2018-06-25 04:17:44.000 176 33791.45 221.25 17109.83 88888.00 2018-06-25 04:17:45.000 176 33791.44 221.27 17109.83 37876.67 2018-06-25 04:17:46.000 176 33791.46 221.28 17109.86 88888.00 2018-06-25 04:17:47.000 176 33791.44 221.29 17109.86 88888.00 2018-06-25 04:17:48.000 176 33791.37 221.31 17109.87 88888.00 2018-06-25 04:17:49.000 176 33791.36 221.33 17109.89 88888.00 2018-06-25 04:17:50.000 176 33791.36 221.27 17109.89 37876.61 2018-06-25 04:17:51.000 176 33791.41 221.27 17109.86 88888.00 2018-06-25 04:17:52.000 176 33791.43 221.27 17109.85 88888.00 2018-06-25 04:17:53.000 176 33791.49 221.29 17109.81 88888.00 2018-06-25 04:17:54.000 176 33791.50 221.26 17109.89 88888.00 2018-06-25 04:17:55.000 176 33791.48 221.27 17109.87 37876.59 2018-06-25 04:17:56.000 176 33791.49 221.28 17109.90 88888.00 2018-06-25 04:17:57.000 176 33791.48 221.28 17109.92 88888.00 2018-06-25 04:17:58.000 176 33791.46 221.27 17109.90 88888.00 2018-06-25 04:17:59.000 176 33791.48 221.27 17109.89 88888.00 2018-06-25 04:18:00.000 176 33791.49 221.29 17109.92 37876.59 2018-06-25 04:18:01.000 176 33791.50 221.33 17109.97 88888.00 2018-06-25 04:18:02.000 176 33791.53 221.30 17109.94 88888.00 2018-06-25 04:18:03.000 176 33791.57 221.32 17109.92 88888.00 2018-06-25 04:18:04.000 176 33791.59 221.36 17109.96 88888.00 2018-06-25 04:18:05.000 176 33791.58 221.37 17109.94 37876.69 2018-06-25 04:18:06.000 176 33791.59 221.40 17109.90 88888.00 2018-06-25 04:18:07.000 176 33791.62 221.38 17109.88 88888.00 2018-06-25 04:18:08.000 176 33791.61 221.36 17109.91 88888.00 2018-06-25 04:18:09.000 176 33791.63 221.37 17109.92 88888.00 2018-06-25 04:18:10.000 176 33791.59 221.33 17109.90 37876.72 2018-06-25 04:18:11.000 176 33791.60 221.35 17109.92 88888.00 2018-06-25 04:18:12.000 176 33791.63 221.35 17109.90 88888.00 2018-06-25 04:18:13.000 176 33791.64 221.38 17109.86 88888.00 2018-06-25 04:18:14.000 176 33791.63 221.39 17109.85 88888.00 2018-06-25 04:18:15.000 176 33791.58 221.34 17109.81 37876.81 2018-06-25 04:18:16.000 176 33791.61 221.36 17109.82 88888.00 2018-06-25 04:18:17.000 176 33791.61 221.36 17109.83 88888.00 2018-06-25 04:18:18.000 176 33791.66 221.34 17109.84 88888.00 2018-06-25 04:18:19.000 176 33791.68 221.32 17109.84 88888.00 2018-06-25 04:18:20.000 176 33791.67 221.34 17109.81 37876.85 2018-06-25 04:18:21.000 176 33791.67 221.35 17109.81 88888.00 2018-06-25 04:18:22.000 176 33791.66 221.32 17109.81 88888.00 2018-06-25 04:18:23.000 176 33791.65 221.35 17109.85 88888.00 2018-06-25 04:18:24.000 176 33791.64 221.35 17109.81 88888.00 2018-06-25 04:18:25.000 176 33791.68 221.35 17109.80 37876.82 2018-06-25 04:18:26.000 176 33791.65 221.37 17109.83 88888.00 2018-06-25 04:18:27.000 176 33791.68 221.33 17109.82 88888.00 2018-06-25 04:18:28.000 176 33791.68 221.32 17109.83 88888.00 2018-06-25 04:18:29.000 176 33791.65 221.29 17109.84 88888.00 2018-06-25 04:18:30.000 176 33791.65 221.31 17109.88 37876.86 2018-06-25 04:18:31.000 176 33791.63 221.32 17109.87 88888.00 2018-06-25 04:18:32.000 176 33791.65 221.35 17109.87 88888.00 2018-06-25 04:18:33.000 176 33791.66 221.30 17109.91 88888.00 2018-06-25 04:18:34.000 176 33791.66 221.30 17109.87 88888.00 2018-06-25 04:18:35.000 176 33791.66 221.32 17109.88 37876.82 2018-06-25 04:18:36.000 176 33791.66 221.34 17109.86 88888.00 2018-06-25 04:18:37.000 176 33791.64 221.38 17109.90 88888.00 2018-06-25 04:18:38.000 176 33791.66 221.37 17109.89 88888.00 2018-06-25 04:18:39.000 176 33791.65 221.35 17109.91 88888.00 2018-06-25 04:18:40.000 176 33791.64 221.36 17109.91 37876.86 2018-06-25 04:18:41.000 176 33791.66 221.40 17109.89 88888.00 2018-06-25 04:18:42.000 176 33791.63 221.39 17109.89 88888.00 2018-06-25 04:18:43.000 176 33791.61 221.34 17109.91 88888.00 2018-06-25 04:18:44.000 176 33791.62 221.32 17109.92 88888.00 2018-06-25 04:18:45.000 176 33791.58 221.34 17109.87 37876.87 2018-06-25 04:18:46.000 176 33791.60 221.38 17109.87 88888.00 2018-06-25 04:18:47.000 176 33791.62 221.40 17109.86 88888.00 2018-06-25 04:18:48.000 176 33791.62 221.40 17109.80 88888.00 2018-06-25 04:18:49.000 176 33791.61 221.42 17109.80 88888.00 2018-06-25 04:18:50.000 176 33791.66 221.42 17109.83 37876.86 2018-06-25 04:18:51.000 176 33791.68 221.38 17109.82 88888.00 2018-06-25 04:18:52.000 176 33791.65 221.37 17109.82 88888.00 2018-06-25 04:18:53.000 176 33791.68 221.40 17109.82 88888.00 2018-06-25 04:18:54.000 176 33791.71 221.43 17109.83 88888.00 2018-06-25 04:18:55.000 176 33791.74 221.44 17109.83 37876.89 2018-06-25 04:18:56.000 176 33791.76 221.44 17109.86 88888.00 2018-06-25 04:18:57.000 176 33791.78 221.43 17109.89 88888.00 2018-06-25 04:18:58.000 176 33791.76 221.43 17109.85 88888.00 2018-06-25 04:18:59.000 176 33791.75 221.45 17109.86 88888.00 2018-06-25 04:19:00.000 176 33791.78 221.45 17109.90 37876.85 2018-06-25 04:19:01.000 176 33791.81 221.46 17109.87 88888.00 2018-06-25 04:19:02.000 176 33791.82 221.45 17109.79 88888.00 2018-06-25 04:19:03.000 176 33791.81 221.49 17109.85 88888.00 2018-06-25 04:19:04.000 176 33791.82 221.48 17109.83 88888.00 2018-06-25 04:19:05.000 176 33791.83 221.44 17109.83 37876.99 2018-06-25 04:19:06.000 176 33791.83 221.45 17109.87 88888.00 2018-06-25 04:19:07.000 176 33791.81 221.48 17109.84 88888.00 2018-06-25 04:19:08.000 176 33791.82 221.45 17109.80 88888.00 2018-06-25 04:19:09.000 176 33791.85 221.43 17109.80 88888.00 2018-06-25 04:19:10.000 176 33791.87 221.42 17109.81 37877.02 2018-06-25 04:19:11.000 176 33791.87 221.45 17109.84 88888.00 2018-06-25 04:19:12.000 176 33791.86 221.48 17109.81 88888.00 2018-06-25 04:19:13.000 176 33791.87 221.50 17109.81 88888.00 2018-06-25 04:19:14.000 176 33791.89 221.48 17109.79 88888.00 2018-06-25 04:19:15.000 176 33791.94 221.49 17109.81 37877.11 2018-06-25 04:19:16.000 176 33791.96 221.47 17109.79 88888.00 2018-06-25 04:19:17.000 176 33791.95 221.50 17109.82 88888.00 2018-06-25 04:19:18.000 176 33791.94 221.50 17109.81 88888.00 2018-06-25 04:19:19.000 176 33791.95 221.44 17109.81 88888.00 2018-06-25 04:19:20.000 176 33791.96 221.50 17109.82 37877.10 2018-06-25 04:19:21.000 176 33791.96 221.49 17109.84 88888.00 2018-06-25 04:19:22.000 176 33791.97 221.50 17109.81 88888.00 2018-06-25 04:19:23.000 176 33791.98 221.51 17109.85 88888.00 2018-06-25 04:19:24.000 176 33791.98 221.50 17109.82 88888.00 2018-06-25 04:19:25.000 176 33791.98 221.48 17109.80 37877.08 2018-06-25 04:19:26.000 176 33792.03 221.45 17109.82 88888.00 2018-06-25 04:19:27.000 176 33792.05 221.47 17109.83 88888.00 2018-06-25 04:19:28.000 176 33792.04 221.51 17109.84 88888.00 2018-06-25 04:19:29.000 176 33792.06 221.49 17109.84 88888.00 2018-06-25 04:19:30.000 176 33792.07 221.49 17109.85 37877.09 2018-06-25 04:19:31.000 176 33792.07 221.49 17109.86 88888.00 2018-06-25 04:19:32.000 176 33792.02 221.50 17109.79 88888.00 2018-06-25 04:19:33.000 176 33792.02 221.49 17109.75 88888.00 2018-06-25 04:19:34.000 176 33792.04 221.46 17109.77 88888.00 2018-06-25 04:19:35.000 176 33792.03 221.50 17109.74 37877.15 2018-06-25 04:19:36.000 176 33792.05 221.48 17109.75 88888.00 2018-06-25 04:19:37.000 176 33792.05 221.49 17109.78 88888.00 2018-06-25 04:19:38.000 176 33792.05 221.51 17109.76 88888.00 2018-06-25 04:19:39.000 176 33792.04 221.51 17109.79 88888.00 2018-06-25 04:19:40.000 176 33792.06 221.52 17109.82 37877.19 2018-06-25 04:19:41.000 176 33792.11 221.54 17109.82 88888.00 2018-06-25 04:19:42.000 176 33792.11 221.54 17109.81 88888.00 2018-06-25 04:19:43.000 176 33792.10 221.55 17109.84 88888.00 2018-06-25 04:19:44.000 176 33792.07 221.49 17109.82 88888.00 2018-06-25 04:19:45.000 176 33792.07 221.52 17109.78 37877.28 2018-06-25 04:19:46.000 176 33792.11 221.57 17109.85 88888.00 2018-06-25 04:19:47.000 176 33792.18 221.56 17109.86 88888.00 2018-06-25 04:19:48.000 176 33792.17 221.56 17109.84 88888.00 2018-06-25 04:19:49.000 176 33792.18 221.55 17109.82 88888.00 2018-06-25 04:19:50.000 176 33792.17 221.53 17109.79 37877.27 2018-06-25 04:19:51.000 176 33792.18 221.55 17109.80 88888.00 2018-06-25 04:19:52.000 176 33792.21 221.57 17109.82 88888.00 2018-06-25 04:19:53.000 176 33792.20 221.55 17109.80 88888.00 2018-06-25 04:19:54.000 176 33792.19 221.60 17109.81 88888.00 2018-06-25 04:19:55.000 176 33792.17 221.58 17109.81 37877.24 2018-06-25 04:19:56.000 176 33792.23 221.55 17109.87 88888.00 2018-06-25 04:19:57.000 176 33792.21 221.59 17109.88 88888.00 2018-06-25 04:19:58.000 176 33792.20 221.58 17109.88 88888.00 2018-06-25 04:19:59.000 176 33792.23 221.55 17109.88 88888.00 2018-06-25 04:20:00.000 176 33792.24 221.55 17109.89 37877.28 2018-06-25 04:20:01.000 176 33792.25 221.54 17109.81 88888.00 2018-06-25 04:20:02.000 176 33792.25 221.51 17109.78 88888.00 2018-06-25 04:20:03.000 176 33792.29 221.53 17109.82 88888.00 2018-06-25 04:20:04.000 176 33792.29 221.56 17109.78 88888.00 2018-06-25 04:20:05.000 176 33792.26 221.61 17109.78 37877.37 2018-06-25 04:20:06.000 176 33792.29 221.63 17109.78 88888.00 2018-06-25 04:20:07.000 176 33792.32 221.62 17109.80 88888.00 2018-06-25 04:20:08.000 176 33792.35 221.58 17109.83 88888.00 2018-06-25 04:20:09.000 176 33792.35 221.57 17109.84 88888.00 2018-06-25 04:20:10.000 176 33792.35 221.56 17109.81 37877.44 2018-06-25 04:20:11.000 176 33792.40 221.58 17109.85 88888.00 2018-06-25 04:20:12.000 176 33792.43 221.55 17109.81 88888.00 2018-06-25 04:20:13.000 176 33792.39 221.57 17109.82 88888.00 2018-06-25 04:20:14.000 176 33792.41 221.57 17109.83 88888.00 2018-06-25 04:20:15.000 176 33792.44 221.55 17109.82 37877.36 2018-06-25 04:20:16.000 176 33792.45 221.55 17109.84 88888.00 2018-06-25 04:20:17.000 176 33792.43 221.52 17109.83 88888.00 2018-06-25 04:20:18.000 176 33792.43 221.52 17109.84 88888.00 2018-06-25 04:20:19.000 176 33792.47 221.53 17109.82 88888.00 2018-06-25 04:20:20.000 176 33792.51 221.55 17109.77 37877.54 2018-06-25 04:20:21.000 176 33792.54 221.54 17109.82 88888.00 2018-06-25 04:20:22.000 176 33792.53 221.53 17109.77 88888.00 2018-06-25 04:20:23.000 176 33792.49 221.51 17109.78 88888.00 2018-06-25 04:20:24.000 176 33792.54 221.53 17109.78 88888.00 2018-06-25 04:20:25.000 176 33792.51 221.54 17109.78 37877.52 2018-06-25 04:20:26.000 176 33792.52 221.51 17109.78 88888.00 2018-06-25 04:20:27.000 176 33792.49 221.53 17109.82 88888.00 2018-06-25 04:20:28.000 176 33792.52 221.53 17109.81 88888.00 2018-06-25 04:20:29.000 176 33792.52 221.55 17109.79 88888.00 2018-06-25 04:20:30.000 176 33792.51 221.55 17109.78 37877.56 2018-06-25 04:20:31.000 176 33792.56 221.56 17109.81 88888.00 2018-06-25 04:20:32.000 176 33792.58 221.56 17109.85 88888.00 2018-06-25 04:20:33.000 176 33792.57 221.56 17109.87 88888.00 2018-06-25 04:20:34.000 176 33792.60 221.59 17109.88 88888.00 2018-06-25 04:20:35.000 176 33792.62 221.54 17109.88 37877.58 2018-06-25 04:20:36.000 176 33792.63 221.50 17109.83 88888.00 2018-06-25 04:20:37.000 176 33792.65 221.54 17109.81 88888.00 2018-06-25 04:20:38.000 176 33792.73 221.55 17109.82 88888.00 2018-06-25 04:20:39.000 176 33792.66 221.53 17109.78 88888.00 2018-06-25 04:20:40.000 176 33792.63 221.57 17109.77 37877.62 2018-06-25 04:20:41.000 176 33792.63 221.58 17109.77 88888.00 2018-06-25 04:20:42.000 176 33792.65 221.61 17109.76 88888.00 2018-06-25 04:20:43.000 176 33792.67 221.60 17109.79 88888.00 2018-06-25 04:20:44.000 176 33792.68 221.60 17109.80 88888.00 2018-06-25 04:20:45.000 176 33792.66 221.62 17109.81 37877.71 2018-06-25 04:20:46.000 176 33792.68 221.64 17109.81 88888.00 2018-06-25 04:20:47.000 176 33792.67 221.65 17109.81 88888.00 2018-06-25 04:20:48.000 176 33792.64 221.60 17109.84 88888.00 2018-06-25 04:20:49.000 176 33792.63 221.62 17109.83 88888.00 2018-06-25 04:20:50.000 176 33792.63 221.62 17109.82 37877.67 2018-06-25 04:20:51.000 176 33792.63 221.65 17109.83 88888.00 2018-06-25 04:20:52.000 176 33792.68 221.67 17109.84 88888.00 2018-06-25 04:20:53.000 176 33792.66 221.65 17109.85 88888.00 2018-06-25 04:20:54.000 176 33792.64 221.63 17109.88 88888.00 2018-06-25 04:20:55.000 176 33792.69 221.66 17109.87 37877.76 2018-06-25 04:20:56.000 176 33792.68 221.63 17109.86 88888.00 2018-06-25 04:20:57.000 176 33792.67 221.62 17109.88 88888.00 2018-06-25 04:20:58.000 176 33792.66 221.63 17109.84 88888.00 2018-06-25 04:20:59.000 176 33792.69 221.64 17109.81 88888.00 2018-06-25 04:21:00.000 176 33792.71 221.69 17109.79 37877.75 2018-06-25 04:21:01.000 176 33792.71 221.67 17109.80 88888.00 2018-06-25 04:21:02.000 176 33792.71 221.69 17109.81 88888.00 2018-06-25 04:21:03.000 176 33792.73 221.70 17109.81 88888.00 2018-06-25 04:21:04.000 176 33792.74 221.71 17109.81 88888.00 2018-06-25 04:21:05.000 176 33792.73 221.69 17109.88 37877.80 2018-06-25 04:21:06.000 176 33792.75 221.66 17109.87 88888.00 2018-06-25 04:21:07.000 176 33792.75 221.66 17109.86 88888.00 2018-06-25 04:21:08.000 176 33792.77 221.69 17109.83 88888.00 2018-06-25 04:21:09.000 176 33792.76 221.63 17109.84 88888.00 2018-06-25 04:21:10.000 176 33792.75 221.63 17109.86 37877.80 2018-06-25 04:21:11.000 176 33792.74 221.65 17109.87 88888.00 2018-06-25 04:21:12.000 176 33792.76 221.68 17109.85 88888.00 2018-06-25 04:21:13.000 176 33792.80 221.67 17109.88 88888.00 2018-06-25 04:21:14.000 176 33792.83 221.68 17109.86 88888.00 2018-06-25 04:21:15.000 176 33792.83 221.64 17109.85 37877.92 2018-06-25 04:21:16.000 176 33792.89 221.60 17109.83 88888.00 2018-06-25 04:21:17.000 176 33792.92 221.64 17109.81 88888.00 2018-06-25 04:21:18.000 176 33792.92 221.68 17109.82 88888.00 2018-06-25 04:21:19.000 176 33792.94 221.66 17109.81 88888.00 2018-06-25 04:21:20.000 176 33792.95 221.65 17109.85 37877.99 2018-06-25 04:21:21.000 176 33792.97 221.66 17109.85 88888.00 2018-06-25 04:21:22.000 176 33793.00 221.65 17109.82 88888.00 2018-06-25 04:21:23.000 176 33793.01 221.66 17109.81 88888.00 2018-06-25 04:21:24.000 176 33793.04 221.64 17109.77 88888.00 2018-06-25 04:21:25.000 176 33793.03 221.65 17109.80 37878.06 2018-06-25 04:21:26.000 176 33793.08 221.68 17109.78 88888.00 2018-06-25 04:21:27.000 176 33793.10 221.69 17109.76 88888.00 2018-06-25 04:21:28.000 176 33793.09 221.65 17109.77 88888.00 2018-06-25 04:21:29.000 176 33793.06 221.59 17109.85 88888.00 2018-06-25 04:21:30.000 176 33793.08 221.58 17109.85 37878.03 2018-06-25 04:21:31.000 176 33793.02 221.60 17109.81 88888.00 2018-06-25 04:21:32.000 176 33793.01 221.58 17109.79 88888.00 2018-06-25 04:21:33.000 176 33793.03 221.56 17109.82 88888.00 2018-06-25 04:21:34.000 176 33793.03 221.53 17109.80 88888.00 2018-06-25 04:21:35.000 176 33793.03 221.52 17109.78 37878.05 2018-06-25 04:21:36.000 176 33793.05 221.53 17109.76 88888.00 2018-06-25 04:21:37.000 176 33793.07 221.58 17109.78 88888.00 2018-06-25 04:21:38.000 176 33793.07 221.57 17109.79 88888.00 2018-06-25 04:21:39.000 176 33793.09 221.56 17109.78 88888.00 2018-06-25 04:21:40.000 176 33793.10 221.57 17109.77 37878.08 2018-06-25 04:21:41.000 176 33793.05 221.61 17109.77 88888.00 2018-06-25 04:21:42.000 176 33793.04 221.62 17109.75 88888.00 2018-06-25 04:21:43.000 176 33793.06 221.63 17109.75 88888.00 2018-06-25 04:21:44.000 176 33793.08 221.59 17109.80 88888.00 2018-06-25 04:21:45.000 176 33793.08 221.58 17109.82 37877.99 2018-06-25 04:21:46.000 176 33793.05 221.60 17109.84 88888.00 2018-06-25 04:21:47.000 176 33793.05 221.62 17109.88 88888.00 2018-06-25 04:21:48.000 176 33793.06 221.64 17109.89 88888.00 2018-06-25 04:21:49.000 176 33793.05 221.64 17109.90 88888.00 2018-06-25 04:21:50.000 176 33793.06 221.62 17109.89 37878.08 2018-06-25 04:21:51.000 176 33793.05 221.63 17109.90 88888.00 2018-06-25 04:21:52.000 176 33793.02 221.65 17109.85 88888.00 2018-06-25 04:21:53.000 176 33793.07 221.65 17109.83 88888.00 2018-06-25 04:21:54.000 176 33793.05 221.62 17109.85 88888.00 2018-06-25 04:21:55.000 176 33793.04 221.62 17109.82 37878.03 2018-06-25 04:21:56.000 176 33793.03 221.63 17109.82 88888.00 2018-06-25 04:21:57.000 176 33793.08 221.66 17109.83 88888.00 2018-06-25 04:21:58.000 176 33793.08 221.68 17109.79 88888.00 2018-06-25 04:21:59.000 176 33793.11 221.68 17109.77 88888.00 2018-06-25 04:22:00.000 176 33793.10 221.71 17109.82 37878.04 2018-06-25 04:22:01.000 176 33793.13 221.73 17109.88 88888.00 2018-06-25 04:22:02.000 176 33793.14 221.71 17109.90 88888.00 2018-06-25 04:22:03.000 176 33793.13 221.72 17109.85 88888.00 2018-06-25 04:22:04.000 176 33793.09 221.73 17109.85 88888.00 2018-06-25 04:22:05.000 176 33793.08 221.70 17109.82 37878.08 2018-06-25 04:22:06.000 176 33793.10 221.68 17109.84 88888.00 2018-06-25 04:22:07.000 176 33793.12 221.68 17109.85 88888.00 2018-06-25 04:22:08.000 176 33793.13 221.72 17109.85 88888.00 2018-06-25 04:22:09.000 176 33793.15 221.76 17109.85 88888.00 2018-06-25 04:22:10.000 176 33793.16 221.74 17109.81 37878.15 2018-06-25 04:22:11.000 176 33793.15 221.71 17109.79 88888.00 2018-06-25 04:22:12.000 176 33793.17 221.72 17109.83 88888.00 2018-06-25 04:22:13.000 176 33793.22 221.67 17109.84 88888.00 2018-06-25 04:22:14.000 176 33793.21 221.68 17109.80 88888.00 2018-06-25 04:22:15.000 176 33793.22 221.73 17109.80 37878.21 2018-06-25 04:22:16.000 176 33793.22 221.69 17109.77 88888.00 2018-06-25 04:22:17.000 176 33793.23 221.66 17109.73 88888.00 2018-06-25 04:22:18.000 176 33793.25 221.67 17109.79 88888.00 2018-06-25 04:22:19.000 176 33793.26 221.67 17109.79 88888.00 2018-06-25 04:22:20.000 176 33793.23 221.72 17109.79 37878.23 2018-06-25 04:22:21.000 176 33793.24 221.76 17109.80 88888.00 2018-06-25 04:22:22.000 176 33793.29 221.79 17109.75 88888.00 2018-06-25 04:22:23.000 176 33793.29 221.76 17109.71 88888.00 2018-06-25 04:22:24.000 176 33793.29 221.75 17109.76 88888.00 2018-06-25 04:22:25.000 176 33793.33 221.75 17109.77 37878.31 2018-06-25 04:22:26.000 176 33793.33 221.71 17109.77 88888.00 2018-06-25 04:22:27.000 176 33793.34 221.72 17109.77 88888.00 2018-06-25 04:22:28.000 176 33793.32 221.72 17109.79 88888.00 2018-06-25 04:22:29.000 176 33793.34 221.71 17109.77 88888.00 2018-06-25 04:22:30.000 176 33793.35 221.73 17109.78 37878.33 2018-06-25 04:22:31.000 176 33793.37 221.73 17109.81 88888.00 2018-06-25 04:22:32.000 176 33793.38 221.73 17109.79 88888.00 2018-06-25 04:22:33.000 176 33793.40 221.77 17109.76 88888.00 2018-06-25 04:22:34.000 176 33793.38 221.78 17109.76 88888.00 2018-06-25 04:22:35.000 176 33793.35 221.77 17109.77 37878.30 2018-06-25 04:22:36.000 176 33793.37 221.74 17109.77 88888.00 2018-06-25 04:22:37.000 176 33793.35 221.73 17109.72 88888.00 2018-06-25 04:22:38.000 176 33793.34 221.73 17109.72 88888.00 2018-06-25 04:22:39.000 176 33793.37 221.69 17109.78 88888.00 2018-06-25 04:22:40.000 176 33793.36 221.68 17109.80 37878.34 2018-06-25 04:22:41.000 176 33793.33 221.68 17109.82 88888.00 2018-06-25 04:22:42.000 176 33793.32 221.69 17109.78 88888.00 2018-06-25 04:22:43.000 176 33793.33 221.68 17109.80 88888.00 2018-06-25 04:22:44.000 176 33793.34 221.69 17109.81 88888.00 2018-06-25 04:22:45.000 176 33793.33 221.73 17109.78 37878.29 2018-06-25 04:22:46.000 176 33793.36 221.74 17109.81 88888.00 2018-06-25 04:22:47.000 176 33793.39 221.72 17109.78 88888.00 2018-06-25 04:22:48.000 176 33793.40 221.76 17109.80 88888.00 2018-06-25 04:22:49.000 176 33793.38 221.72 17109.83 88888.00 2018-06-25 04:22:50.000 176 33793.39 221.71 17109.81 37878.30 2018-06-25 04:22:51.000 176 33793.37 221.69 17109.78 88888.00 2018-06-25 04:22:52.000 176 33793.38 221.74 17109.81 88888.00 2018-06-25 04:22:53.000 176 33793.33 221.75 17109.80 88888.00 2018-06-25 04:22:54.000 176 33793.30 221.76 17109.83 88888.00 2018-06-25 04:22:55.000 176 33793.34 221.72 17109.83 37878.24 2018-06-25 04:22:56.000 176 33793.36 221.74 17109.86 88888.00 2018-06-25 04:22:57.000 176 33793.31 221.73 17109.84 88888.00 2018-06-25 04:22:58.000 176 33793.29 221.75 17109.84 88888.00 2018-06-25 04:22:59.000 176 33793.29 221.74 17109.82 88888.00 2018-06-25 04:23:00.000 176 33793.34 221.73 17109.78 37878.27 2018-06-25 04:23:01.000 176 33793.33 221.75 17109.82 88888.00 2018-06-25 04:23:02.000 176 33793.32 221.69 17109.80 88888.00 2018-06-25 04:23:03.000 176 33793.35 221.72 17109.78 88888.00 2018-06-25 04:23:04.000 176 33793.35 221.74 17109.78 88888.00 2018-06-25 04:23:05.000 176 33793.39 221.74 17109.80 37878.32 2018-06-25 04:23:06.000 176 33793.38 221.73 17109.80 88888.00 2018-06-25 04:23:07.000 176 33793.36 221.74 17109.77 88888.00 2018-06-25 04:23:08.000 176 33793.40 221.78 17109.79 88888.00 2018-06-25 04:23:09.000 176 33793.37 221.75 17109.82 88888.00 2018-06-25 04:23:10.000 176 33793.36 221.76 17109.82 37878.28 2018-06-25 04:23:11.000 176 33793.39 221.80 17109.84 88888.00 2018-06-25 04:23:12.000 176 33793.42 221.80 17109.81 88888.00 2018-06-25 04:23:13.000 176 33793.38 221.81 17109.82 88888.00 2018-06-25 04:23:14.000 176 33793.39 221.78 17109.85 88888.00 2018-06-25 04:23:15.000 176 33793.42 221.77 17109.86 37878.32 2018-06-25 04:23:16.000 176 33793.45 221.80 17109.89 88888.00 2018-06-25 04:23:17.000 176 33793.44 221.80 17109.90 88888.00 2018-06-25 04:23:18.000 176 33793.44 221.76 17109.88 88888.00 2018-06-25 04:23:19.000 176 33793.43 221.78 17109.90 88888.00 2018-06-25 04:23:20.000 176 33793.46 221.79 17109.91 37878.36 2018-06-25 04:23:21.000 176 33793.48 221.80 17109.92 88888.00 2018-06-25 04:23:22.000 176 33793.47 221.78 17109.91 88888.00 2018-06-25 04:23:23.000 176 33793.48 221.75 17109.90 88888.00 2018-06-25 04:23:24.000 176 33793.50 221.73 17109.93 88888.00 2018-06-25 04:23:25.000 176 33793.51 221.75 17109.93 37878.41 2018-06-25 04:23:26.000 176 33793.50 221.77 17109.91 88888.00 2018-06-25 04:23:27.000 176 33793.48 221.82 17109.93 88888.00 2018-06-25 04:23:28.000 176 33793.51 221.81 17109.92 88888.00 2018-06-25 04:23:29.000 176 33793.54 221.78 17109.89 88888.00 2018-06-25 04:23:30.000 176 33793.55 221.78 17109.85 37878.42 2018-06-25 04:23:31.000 176 33793.55 221.80 17109.85 88888.00 2018-06-25 04:23:32.000 176 33793.53 221.79 17109.84 88888.00 2018-06-25 04:23:33.000 176 33793.50 221.81 17109.84 88888.00 2018-06-25 04:23:34.000 176 33793.54 221.79 17109.88 88888.00 2018-06-25 04:23:35.000 176 33793.51 221.78 17109.89 37878.44 2018-06-25 04:23:36.000 176 33793.57 221.75 17109.89 88888.00 2018-06-25 04:23:37.000 176 33793.54 221.74 17109.84 88888.00 2018-06-25 04:23:38.000 176 33793.55 221.71 17109.88 88888.00 2018-06-25 04:23:39.000 176 33793.53 221.71 17109.87 88888.00 2018-06-25 04:23:40.000 176 33793.52 221.72 17109.85 37878.47 2018-06-25 04:23:41.000 176 33793.51 221.72 17109.82 88888.00 2018-06-25 04:23:42.000 176 33793.53 221.75 17109.84 88888.00 2018-06-25 04:23:43.000 176 33793.54 221.74 17109.86 88888.00 2018-06-25 04:23:44.000 176 33793.51 221.68 17109.83 88888.00 2018-06-25 04:23:45.000 176 33793.50 221.67 17109.84 37878.48 2018-06-25 04:23:46.000 176 33793.50 221.69 17109.84 88888.00 2018-06-25 04:23:47.000 176 33793.50 221.70 17109.85 88888.00 2018-06-25 04:23:48.000 176 33793.50 221.70 17109.83 88888.00 2018-06-25 04:23:49.000 176 33793.44 221.67 17109.81 88888.00 2018-06-25 04:23:50.000 176 33793.45 221.68 17109.83 37878.46 2018-06-25 04:23:51.000 176 33793.44 221.70 17109.84 88888.00 2018-06-25 04:23:52.000 176 33793.44 221.69 17109.88 88888.00 2018-06-25 04:23:53.000 176 33793.44 221.66 17109.90 88888.00 2018-06-25 04:23:54.000 176 33793.45 221.70 17109.89 88888.00 2018-06-25 04:23:55.000 176 33793.44 221.71 17109.92 37878.44 2018-06-25 04:23:56.000 176 33793.40 221.68 17109.92 88888.00 2018-06-25 04:23:57.000 176 33793.41 221.70 17109.88 88888.00 2018-06-25 04:23:58.000 176 33793.43 221.72 17109.86 88888.00 2018-06-25 04:23:59.000 176 33793.42 221.75 17109.86 88888.00 2018-06-25 04:24:00.000 176 33793.38 221.73 17109.82 37878.40 2018-06-25 04:24:01.000 176 33793.36 221.73 17109.80 88888.00 2018-06-25 04:24:02.000 176 33793.39 221.73 17109.86 88888.00 2018-06-25 04:24:03.000 176 33793.38 221.76 17109.90 88888.00 2018-06-25 04:24:04.000 176 33793.38 221.74 17109.89 88888.00 2018-06-25 04:24:05.000 176 33793.36 221.75 17109.90 37878.36 2018-06-25 04:24:06.000 176 33793.33 221.74 17109.91 88888.00 2018-06-25 04:24:07.000 176 33793.33 221.73 17109.94 88888.00 2018-06-25 04:24:08.000 176 33793.32 221.73 17109.93 88888.00 2018-06-25 04:24:09.000 176 33793.31 221.73 17109.91 88888.00 2018-06-25 04:24:10.000 176 33793.36 221.72 17109.90 37878.43 2018-06-25 04:24:11.000 176 33793.37 221.72 17109.90 88888.00 2018-06-25 04:24:12.000 176 33793.34 221.70 17109.91 88888.00 2018-06-25 04:24:13.000 176 33793.36 221.69 17109.92 88888.00 2018-06-25 04:24:14.000 176 33793.43 221.69 17109.91 88888.00 2018-06-25 04:24:15.000 176 33793.39 221.65 17109.92 37878.34 2018-06-25 04:24:16.000 176 33793.36 221.67 17109.92 88888.00 2018-06-25 04:24:17.000 176 33793.34 221.66 17109.91 88888.00 2018-06-25 04:24:18.000 176 33793.35 221.63 17109.89 88888.00 2018-06-25 04:24:19.000 176 33793.35 221.65 17109.90 88888.00 2018-06-25 04:24:20.000 176 33793.36 221.68 17109.90 37878.40 2018-06-25 04:24:21.000 176 33793.37 221.71 17109.89 88888.00 2018-06-25 04:24:22.000 176 33793.39 221.72 17109.87 88888.00 2018-06-25 04:24:23.000 176 33793.42 221.70 17109.85 88888.00 2018-06-25 04:24:24.000 176 33793.41 221.68 17109.85 88888.00 2018-06-25 04:24:25.000 176 33793.39 221.69 17109.86 37878.37 2018-06-25 04:24:26.000 176 33793.39 221.68 17109.86 88888.00 2018-06-25 04:24:27.000 176 33793.42 221.71 17109.85 88888.00 2018-06-25 04:24:28.000 176 33793.41 221.74 17109.85 88888.00 2018-06-25 04:24:29.000 176 33793.38 221.73 17109.85 88888.00 2018-06-25 04:24:30.000 176 33793.34 221.69 17109.85 37878.43 2018-06-25 04:24:31.000 176 33793.39 221.69 17109.85 88888.00 2018-06-25 04:24:32.000 176 33793.40 221.70 17109.84 88888.00 2018-06-25 04:24:33.000 176 33793.37 221.69 17109.88 88888.00 2018-06-25 04:24:34.000 176 33793.36 221.64 17109.88 88888.00 2018-06-25 04:24:35.000 176 33793.38 221.65 17109.87 37878.37 2018-06-25 04:24:36.000 176 33793.39 221.64 17109.86 88888.00 2018-06-25 04:24:37.000 176 33793.33 221.63 17109.86 88888.00 2018-06-25 04:24:38.000 176 33793.35 221.67 17109.89 88888.00 2018-06-25 04:24:39.000 176 33793.35 221.71 17109.90 88888.00 2018-06-25 04:24:40.000 176 33793.33 221.67 17109.93 37878.35 2018-06-25 04:24:41.000 176 33793.30 221.62 17109.93 88888.00 2018-06-25 04:24:42.000 176 33793.31 221.67 17109.94 88888.00 2018-06-25 04:24:43.000 176 33793.31 221.66 17109.91 88888.00 2018-06-25 04:24:44.000 176 33793.27 221.71 17109.85 88888.00 2018-06-25 04:24:45.000 176 33793.25 221.73 17109.82 37878.28 2018-06-25 04:24:46.000 176 33793.25 221.72 17109.78 88888.00 2018-06-25 04:24:47.000 176 33793.26 221.72 17109.82 88888.00 2018-06-25 04:24:48.000 176 33793.25 221.72 17109.81 88888.00 2018-06-25 04:24:49.000 176 33793.24 221.69 17109.81 88888.00 2018-06-25 04:24:50.000 176 33793.29 221.68 17109.86 37878.31 2018-06-25 04:24:51.000 176 33793.28 221.65 17109.86 88888.00 2018-06-25 04:24:52.000 176 33793.31 221.65 17109.86 88888.00 2018-06-25 04:24:53.000 176 33793.32 221.68 17109.87 88888.00 2018-06-25 04:24:54.000 176 33793.37 221.67 17109.83 88888.00 2018-06-25 04:24:55.000 176 33793.36 221.72 17109.80 37878.33 2018-06-25 04:24:56.000 176 33793.34 221.76 17109.81 88888.00 2018-06-25 04:24:57.000 176 33793.31 221.72 17109.81 88888.00 2018-06-25 04:24:58.000 176 33793.33 221.72 17109.83 88888.00 2018-06-25 04:24:59.000 176 33793.33 221.70 17109.82 88888.00 2018-06-25 04:25:00.000 176 33793.37 221.67 17109.88 37878.35 2018-06-25 04:25:01.000 176 33793.34 221.68 17109.86 88888.00 2018-06-25 04:25:02.000 176 33793.36 221.70 17109.85 88888.00 2018-06-25 04:25:03.000 176 33793.35 221.72 17109.83 88888.00 2018-06-25 04:25:04.000 176 33793.38 221.73 17109.85 88888.00 2018-06-25 04:25:05.000 176 33793.41 221.73 17109.83 37878.42 2018-06-25 04:25:06.000 176 33793.39 221.71 17109.85 88888.00 2018-06-25 04:25:07.000 176 33793.39 221.71 17109.84 88888.00 2018-06-25 04:25:08.000 176 33793.41 221.69 17109.88 88888.00 2018-06-25 04:25:09.000 176 33793.40 221.70 17109.87 88888.00 2018-06-25 04:25:10.000 176 33793.40 221.68 17109.87 37878.47 2018-06-25 04:25:11.000 176 33793.42 221.72 17109.87 88888.00 2018-06-25 04:25:12.000 176 33793.40 221.73 17109.87 88888.00 2018-06-25 04:25:13.000 176 33793.42 221.70 17109.88 88888.00 2018-06-25 04:25:14.000 176 33793.51 221.70 17109.92 88888.00 2018-06-25 04:25:15.000 176 33793.49 221.67 17109.92 37878.50 2018-06-25 04:25:16.000 176 33793.44 221.63 17109.91 88888.00 2018-06-25 04:25:17.000 176 33793.44 221.67 17109.88 88888.00 2018-06-25 04:25:18.000 176 33793.46 221.66 17109.88 88888.00 2018-06-25 04:25:19.000 176 33793.42 221.64 17109.93 88888.00 2018-06-25 04:25:20.000 176 33793.43 221.64 17109.92 37878.46 2018-06-25 04:25:21.000 176 33793.41 221.67 17109.86 88888.00 2018-06-25 04:25:22.000 176 33793.40 221.66 17109.86 88888.00 2018-06-25 04:25:23.000 176 33793.38 221.63 17109.87 88888.00 2018-06-25 04:25:24.000 176 33793.38 221.61 17109.85 88888.00 2018-06-25 04:25:25.000 176 33793.37 221.61 17109.88 37878.44 2018-06-25 04:25:26.000 176 33793.38 221.63 17109.90 88888.00 2018-06-25 04:25:27.000 176 33793.37 221.66 17109.95 88888.00 2018-06-25 04:25:28.000 176 33793.37 221.63 17109.96 88888.00 2018-06-25 04:25:29.000 176 33793.36 221.62 17109.93 88888.00 2018-06-25 04:25:30.000 176 33793.36 221.60 17109.92 37878.33 2018-06-25 04:25:31.000 176 33793.37 221.57 17109.89 88888.00 2018-06-25 04:25:32.000 176 33793.34 221.60 17109.86 88888.00 2018-06-25 04:25:33.000 176 33793.36 221.60 17109.82 88888.00 2018-06-25 04:25:34.000 176 33793.31 221.56 17109.88 88888.00 2018-06-25 04:25:35.000 176 33793.26 221.54 17109.91 37878.38 2018-06-25 04:25:36.000 176 33793.25 221.53 17109.87 88888.00 2018-06-25 04:25:37.000 176 33793.24 221.56 17109.88 88888.00 2018-06-25 04:25:38.000 176 33793.25 221.60 17109.90 88888.00 2018-06-25 04:25:39.000 176 33793.24 221.63 17109.88 88888.00 2018-06-25 04:25:40.000 176 33793.23 221.63 17109.89 37878.31 2018-06-25 04:25:41.000 176 33793.24 221.63 17109.91 88888.00 2018-06-25 04:25:42.000 176 33793.25 221.61 17109.92 88888.00 2018-06-25 04:25:43.000 176 33793.24 221.65 17109.95 88888.00 2018-06-25 04:25:44.000 176 33793.22 221.63 17109.91 88888.00 2018-06-25 04:25:45.000 176 33793.22 221.64 17109.90 37878.33 2018-06-25 04:25:46.000 176 33793.21 221.65 17109.93 88888.00 2018-06-25 04:25:47.000 176 33793.20 221.67 17109.95 88888.00 2018-06-25 04:25:48.000 176 33793.17 221.69 17109.93 88888.00 2018-06-25 04:25:49.000 176 33793.18 221.68 17109.92 88888.00 2018-06-25 04:25:50.000 176 33793.18 221.68 17109.96 37878.28 2018-06-25 04:25:51.000 176 33793.18 221.62 17109.99 88888.00 2018-06-25 04:25:52.000 176 33793.20 221.63 17109.99 88888.00 2018-06-25 04:25:53.000 176 33793.19 221.64 17109.97 88888.00 2018-06-25 04:25:54.000 176 33793.26 221.67 17109.95 88888.00 2018-06-25 04:25:55.000 176 33793.27 221.66 17109.94 37878.22 2018-06-25 04:25:56.000 176 33793.31 221.62 17109.90 88888.00 2018-06-25 04:25:57.000 176 33793.26 221.63 17109.89 88888.00 2018-06-25 04:25:58.000 176 33793.25 221.68 17109.95 88888.00 2018-06-25 04:25:59.000 176 33793.24 221.70 17109.97 88888.00 2018-06-25 04:26:00.000 176 33793.24 221.68 17109.95 37878.28 2018-06-25 04:26:01.000 176 33793.26 221.67 17109.98 88888.00 2018-06-25 04:26:02.000 176 33793.30 221.64 17109.94 88888.00 2018-06-25 04:26:03.000 176 33793.29 221.62 17109.93 88888.00 2018-06-25 04:26:04.000 176 33793.27 221.64 17109.95 88888.00 2018-06-25 04:26:05.000 176 33793.26 221.63 17109.99 37878.39 2018-06-25 04:26:06.000 176 33793.27 221.64 17109.95 88888.00 2018-06-25 04:26:07.000 176 33793.32 221.63 17109.93 88888.00 2018-06-25 04:26:08.000 176 33793.38 221.65 17109.92 88888.00 2018-06-25 04:26:09.000 176 33793.41 221.65 17109.91 88888.00 2018-06-25 04:26:10.000 176 33793.38 221.62 17109.94 37878.40 2018-06-25 04:26:11.000 176 33793.36 221.61 17109.93 88888.00 2018-06-25 04:26:12.000 176 33793.36 221.58 17109.91 88888.00 2018-06-25 04:26:13.000 176 33793.39 221.57 17109.95 88888.00 2018-06-25 04:26:14.000 176 33793.42 221.58 17109.93 88888.00 2018-06-25 04:26:15.000 176 33793.42 221.59 17109.94 37878.42 2018-06-25 04:26:16.000 176 33793.44 221.59 17109.98 88888.00 2018-06-25 04:26:17.000 176 33793.44 221.57 17109.98 88888.00 2018-06-25 04:26:18.000 176 33793.47 221.56 17109.97 88888.00 2018-06-25 04:26:19.000 176 33793.43 221.54 17109.96 88888.00 2018-06-25 04:26:20.000 176 33793.43 221.54 17109.96 37878.41 2018-06-25 04:26:21.000 176 33793.44 221.57 17109.95 88888.00 2018-06-25 04:26:22.000 176 33793.41 221.58 17109.95 88888.00 2018-06-25 04:26:23.000 176 33793.42 221.56 17110.00 88888.00 2018-06-25 04:26:24.000 176 33793.46 221.57 17109.99 88888.00 2018-06-25 04:26:25.000 176 33793.45 221.55 17109.97 37878.42 2018-06-25 04:26:26.000 176 33793.42 221.53 17109.97 88888.00 2018-06-25 04:26:27.000 176 33793.43 221.55 17109.99 88888.00 2018-06-25 04:26:28.000 176 33793.44 221.56 17110.00 88888.00 2018-06-25 04:26:29.000 176 33793.41 221.57 17110.00 88888.00 2018-06-25 04:26:30.000 176 33793.41 221.62 17109.96 37878.46 2018-06-25 04:26:31.000 176 33793.39 221.58 17109.99 88888.00 2018-06-25 04:26:32.000 176 33793.37 221.58 17110.00 88888.00 2018-06-25 04:26:33.000 176 33793.35 221.52 17109.97 88888.00 2018-06-25 04:26:34.000 176 33793.39 221.52 17110.02 88888.00 2018-06-25 04:26:35.000 176 33793.38 221.54 17109.99 37878.40 2018-06-25 04:26:36.000 176 33793.39 221.52 17109.95 88888.00 2018-06-25 04:26:37.000 176 33793.42 221.52 17109.96 88888.00 2018-06-25 04:26:38.000 176 33793.41 221.50 17110.00 88888.00 2018-06-25 04:26:39.000 176 33793.38 221.50 17110.03 88888.00 2018-06-25 04:26:40.000 176 33793.37 221.50 17110.03 37878.41 2018-06-25 04:26:41.000 176 33793.30 221.47 17110.04 88888.00 2018-06-25 04:26:42.000 176 33793.28 221.50 17110.06 88888.00 2018-06-25 04:26:43.000 176 33793.29 221.49 17109.98 88888.00 2018-06-25 04:26:44.000 176 33793.28 221.49 17109.93 88888.00 2018-06-25 04:26:45.000 176 33793.25 221.52 17109.99 37878.35 2018-06-25 04:26:46.000 176 33793.27 221.55 17110.02 88888.00 2018-06-25 04:26:47.000 176 33793.28 221.55 17110.03 88888.00 2018-06-25 04:26:48.000 176 33793.27 221.53 17109.99 88888.00 2018-06-25 04:26:49.000 176 33793.24 221.52 17109.99 88888.00 2018-06-25 04:26:50.000 176 33793.22 221.50 17110.02 37878.28 2018-06-25 04:26:51.000 176 33793.21 221.52 17110.07 88888.00 2018-06-25 04:26:52.000 176 33793.20 221.52 17110.04 88888.00 2018-06-25 04:26:53.000 176 33793.15 221.55 17110.00 88888.00 2018-06-25 04:26:54.000 176 33793.17 221.60 17109.99 88888.00 2018-06-25 04:26:55.000 176 33793.19 221.60 17110.03 37878.29 2018-06-25 04:26:56.000 176 33793.19 221.58 17109.98 88888.00 2018-06-25 04:26:57.000 176 33793.20 221.59 17109.98 88888.00 2018-06-25 04:26:58.000 176 33793.18 221.57 17109.99 88888.00 2018-06-25 04:26:59.000 176 33793.20 221.53 17109.95 88888.00 2018-06-25 04:27:00.000 176 33793.18 221.53 17109.97 37878.27 2018-06-25 04:27:01.000 176 33793.17 221.54 17110.02 88888.00 2018-06-25 04:27:02.000 176 33793.23 221.55 17109.98 88888.00 2018-06-25 04:27:03.000 176 33793.23 221.56 17109.98 88888.00 2018-06-25 04:27:04.000 176 33793.23 221.58 17110.00 88888.00 2018-06-25 04:27:05.000 176 33793.23 221.59 17109.96 37878.23 2018-06-25 04:27:06.000 176 33793.19 221.55 17109.95 88888.00 2018-06-25 04:27:07.000 176 33793.19 221.54 17109.94 88888.00 2018-06-25 04:27:08.000 176 33793.21 221.55 17109.94 88888.00 2018-06-25 04:27:09.000 176 33793.21 221.51 17109.95 88888.00 2018-06-25 04:27:10.000 176 33793.22 221.52 17109.95 37878.30 2018-06-25 04:27:11.000 176 33793.20 221.54 17109.97 88888.00 2018-06-25 04:27:12.000 176 33793.19 221.53 17109.93 88888.00 2018-06-25 04:27:13.000 176 33793.18 221.50 17109.93 88888.00 2018-06-25 04:27:14.000 176 33793.19 221.50 17109.98 88888.00 2018-06-25 04:27:15.000 176 33793.23 221.51 17109.94 37878.22 2018-06-25 04:27:16.000 176 33793.24 221.54 17109.96 88888.00 2018-06-25 04:27:17.000 176 33793.24 221.55 17109.99 88888.00 2018-06-25 04:27:18.000 176 33793.17 221.56 17110.02 88888.00 2018-06-25 04:27:19.000 176 33793.15 221.54 17110.02 88888.00 2018-06-25 04:27:20.000 176 33793.16 221.52 17110.00 37878.28 2018-06-25 04:27:21.000 176 33793.19 221.51 17110.02 88888.00 2018-06-25 04:27:22.000 176 33793.18 221.49 17110.02 88888.00 2018-06-25 04:27:23.000 176 33793.16 221.48 17110.03 88888.00 2018-06-25 04:27:24.000 176 33793.20 221.50 17110.03 88888.00 2018-06-25 04:27:25.000 176 33793.19 221.51 17109.98 37878.28 2018-06-25 04:27:26.000 176 33793.19 221.56 17110.01 88888.00 2018-06-25 04:27:27.000 176 33793.18 221.52 17110.06 88888.00 2018-06-25 04:27:28.000 176 33793.16 221.49 17110.05 88888.00 2018-06-25 04:27:29.000 176 33793.16 221.50 17110.03 88888.00 2018-06-25 04:27:30.000 176 33793.18 221.53 17110.04 37878.17 2018-06-25 04:27:31.000 176 33793.15 221.57 17110.03 88888.00 2018-06-25 04:27:32.000 176 33793.12 221.55 17110.04 88888.00 2018-06-25 04:27:33.000 176 33793.15 221.57 17110.03 88888.00 2018-06-25 04:27:34.000 176 33793.17 221.57 17110.04 88888.00 2018-06-25 04:27:35.000 176 33793.18 221.55 17110.07 37878.26 2018-06-25 04:27:36.000 176 33793.19 221.52 17110.08 88888.00 2018-06-25 04:27:37.000 176 33793.15 221.51 17110.08 88888.00 2018-06-25 04:27:38.000 176 33793.13 221.56 17110.03 88888.00 2018-06-25 04:27:39.000 176 33793.14 221.53 17110.03 88888.00 2018-06-25 04:27:40.000 176 33793.17 221.52 17110.04 37878.20 2018-06-25 04:27:41.000 176 33793.16 221.52 17110.05 88888.00 2018-06-25 04:27:42.000 176 33793.16 221.49 17110.02 88888.00 2018-06-25 04:27:43.000 176 33793.14 221.49 17110.03 88888.00 2018-06-25 04:27:44.000 176 33793.17 221.53 17110.03 88888.00 2018-06-25 04:27:45.000 176 33793.19 221.54 17110.07 37878.30 2018-06-25 04:27:46.000 176 33793.22 221.52 17110.10 88888.00 2018-06-25 04:27:47.000 176 33793.15 221.53 17110.10 88888.00 2018-06-25 04:27:48.000 176 33793.15 221.49 17110.05 88888.00 2018-06-25 04:27:49.000 176 33793.16 221.47 17110.02 88888.00 2018-06-25 04:27:50.000 176 33793.19 221.49 17110.03 37878.31 2018-06-25 04:27:51.000 176 33793.19 221.48 17110.07 88888.00 2018-06-25 04:27:52.000 176 33793.21 221.48 17110.04 88888.00 2018-06-25 04:27:53.000 176 33793.20 221.51 17110.06 88888.00 2018-06-25 04:27:54.000 176 33793.17 221.43 17110.08 88888.00 2018-06-25 04:27:55.000 176 33793.16 221.41 17110.04 37878.28 2018-06-25 04:27:56.000 176 33793.17 221.44 17110.03 88888.00 2018-06-25 04:27:57.000 176 33793.17 221.43 17110.06 88888.00 2018-06-25 04:27:58.000 176 33793.16 221.46 17110.07 88888.00 2018-06-25 04:27:59.000 176 33793.18 221.48 17110.06 88888.00 2018-06-25 04:28:00.000 176 33793.16 221.46 17110.03 37878.29 2018-06-25 04:28:01.000 176 33793.13 221.42 17110.02 88888.00 2018-06-25 04:28:02.000 176 33793.14 221.36 17110.05 88888.00 2018-06-25 04:28:03.000 176 33793.18 221.39 17110.09 88888.00 2018-06-25 04:28:04.000 176 33793.17 221.38 17110.09 88888.00 2018-06-25 04:28:05.000 176 33793.15 221.38 17110.07 37878.26 2018-06-25 04:28:06.000 176 33793.16 221.41 17110.06 88888.00 2018-06-25 04:28:07.000 176 33793.15 221.40 17110.02 88888.00 2018-06-25 04:28:08.000 176 33793.16 221.39 17110.07 88888.00 2018-06-25 04:28:09.000 176 33793.14 221.42 17110.10 88888.00 2018-06-25 04:28:10.000 176 33793.11 221.39 17110.13 37878.24 2018-06-25 04:28:11.000 176 33793.12 221.38 17110.13 88888.00 2018-06-25 04:28:12.000 176 33793.15 221.38 17110.11 88888.00 2018-06-25 04:28:13.000 176 33793.17 221.41 17110.08 88888.00 2018-06-25 04:28:14.000 176 33793.15 221.36 17110.09 88888.00 2018-06-25 04:28:15.000 176 33793.13 221.36 17110.12 37878.24 2018-06-25 04:28:16.000 176 33793.09 221.36 17110.12 88888.00 2018-06-25 04:28:17.000 176 33793.07 221.35 17110.13 88888.00 2018-06-25 04:28:18.000 176 33793.06 221.35 17110.11 88888.00 2018-06-25 04:28:19.000 176 33793.06 221.36 17110.06 88888.00 2018-06-25 04:28:20.000 176 33793.04 221.37 17110.08 37878.18 2018-06-25 04:28:21.000 176 33793.02 221.37 17110.06 88888.00 2018-06-25 04:28:22.000 176 33793.02 221.38 17110.05 88888.00 2018-06-25 04:28:23.000 176 33792.97 221.41 17110.05 88888.00 2018-06-25 04:28:24.000 176 33792.96 221.41 17110.04 88888.00 2018-06-25 04:28:25.000 176 33792.98 221.41 17110.08 37878.18 2018-06-25 04:28:26.000 176 33793.00 221.39 17110.09 88888.00 2018-06-25 04:28:27.000 176 33792.99 221.35 17110.08 88888.00 2018-06-25 04:28:28.000 176 33792.98 221.37 17110.09 88888.00 2018-06-25 04:28:29.000 176 33792.98 221.36 17110.09 88888.00 2018-06-25 04:28:30.000 176 33792.98 221.36 17110.05 37878.14 2018-06-25 04:28:31.000 176 33792.95 221.34 17110.06 88888.00 2018-06-25 04:28:32.000 176 33792.94 221.34 17110.01 88888.00 2018-06-25 04:28:33.000 176 33792.93 221.37 17110.02 88888.00 2018-06-25 04:28:34.000 176 33792.94 221.34 17110.04 88888.00 2018-06-25 04:28:35.000 176 33792.89 221.33 17110.06 37878.15 2018-06-25 04:28:36.000 176 33792.91 221.36 17110.07 88888.00 2018-06-25 04:28:37.000 176 33792.87 221.35 17110.08 88888.00 2018-06-25 04:28:38.000 176 33792.87 221.34 17110.08 88888.00 2018-06-25 04:28:39.000 176 33792.87 221.34 17110.09 88888.00 2018-06-25 04:28:40.000 176 33792.87 221.35 17110.11 37878.16 2018-06-25 04:28:41.000 176 33792.85 221.36 17110.10 88888.00 2018-06-25 04:28:42.000 176 33792.90 221.34 17110.08 88888.00 2018-06-25 04:28:43.000 176 33792.88 221.31 17110.06 88888.00 2018-06-25 04:28:44.000 176 33792.86 221.33 17110.07 88888.00 2018-06-25 04:28:45.000 176 33792.87 221.33 17110.10 37878.09 2018-06-25 04:28:46.000 176 33792.85 221.32 17110.09 88888.00 2018-06-25 04:28:47.000 176 33792.87 221.31 17110.12 88888.00 2018-06-25 04:28:48.000 176 33792.88 221.31 17110.15 88888.00 2018-06-25 04:28:49.000 176 33792.89 221.35 17110.12 88888.00 2018-06-25 04:28:50.000 176 33792.94 221.36 17110.12 37878.09 2018-06-25 04:28:51.000 176 33792.87 221.35 17110.10 88888.00 2018-06-25 04:28:52.000 176 33792.85 221.31 17110.11 88888.00 2018-06-25 04:28:53.000 176 33792.83 221.29 17110.14 88888.00 2018-06-25 04:28:54.000 176 33792.84 221.30 17110.15 88888.00 2018-06-25 04:28:55.000 176 33792.83 221.29 17110.10 37878.08 2018-06-25 04:28:56.000 176 33792.82 221.29 17110.12 88888.00 2018-06-25 04:28:57.000 176 33792.82 221.30 17110.15 88888.00 2018-06-25 04:28:58.000 176 33792.87 221.29 17110.15 88888.00 2018-06-25 04:28:59.000 176 33792.83 221.28 17110.12 88888.00 2018-06-25 04:29:00.000 176 33792.85 221.28 17110.11 37878.01 2018-06-25 04:29:01.000 176 33792.86 221.28 17110.10 88888.00 2018-06-25 04:29:02.000 176 33792.81 221.31 17110.10 88888.00 2018-06-25 04:29:03.000 176 33792.79 221.31 17110.11 88888.00 2018-06-25 04:29:04.000 176 33792.81 221.33 17110.14 88888.00 2018-06-25 04:29:05.000 176 33792.82 221.37 17110.19 37878.05 2018-06-25 04:29:06.000 176 33792.85 221.36 17110.17 88888.00 2018-06-25 04:29:07.000 176 33792.85 221.37 17110.16 88888.00 2018-06-25 04:29:08.000 176 33792.83 221.32 17110.09 88888.00 2018-06-25 04:29:09.000 176 33792.82 221.32 17110.10 88888.00 2018-06-25 04:29:10.000 176 33792.85 221.31 17110.10 37878.04 2018-06-25 04:29:11.000 176 33792.89 221.30 17110.08 88888.00 2018-06-25 04:29:12.000 176 33792.89 221.31 17110.08 88888.00 2018-06-25 04:29:13.000 176 33792.89 221.28 17110.07 88888.00 2018-06-25 04:29:14.000 176 33792.88 221.28 17110.08 88888.00 2018-06-25 04:29:15.000 176 33792.84 221.26 17110.09 37878.01 2018-06-25 04:29:16.000 176 33792.80 221.28 17110.09 88888.00 2018-06-25 04:29:17.000 176 33792.83 221.25 17110.09 88888.00 2018-06-25 04:29:18.000 176 33792.82 221.26 17110.07 88888.00 2018-06-25 04:29:19.000 176 33792.83 221.28 17110.08 88888.00 2018-06-25 04:29:20.000 176 33792.83 221.27 17110.13 37878.02 2018-06-25 04:29:21.000 176 33792.82 221.26 17110.14 88888.00 2018-06-25 04:29:22.000 176 33792.79 221.25 17110.10 88888.00 2018-06-25 04:29:23.000 176 33792.78 221.26 17110.09 88888.00 2018-06-25 04:29:24.000 176 33792.85 221.26 17110.07 88888.00 2018-06-25 04:29:25.000 176 33792.85 221.28 17110.07 37877.98 2018-06-25 04:29:26.000 176 33792.83 221.29 17110.09 88888.00 2018-06-25 04:29:27.000 176 33792.81 221.31 17110.10 88888.00 2018-06-25 04:29:28.000 176 33792.84 221.33 17110.15 88888.00 2018-06-25 04:29:29.000 176 33792.83 221.31 17110.14 88888.00 2018-06-25 04:29:30.000 176 33792.81 221.30 17110.12 37878.03 2018-06-25 04:29:31.000 176 33792.80 221.31 17110.12 88888.00 2018-06-25 04:29:32.000 176 33792.81 221.28 17110.11 88888.00 2018-06-25 04:29:33.000 176 33792.81 221.27 17110.10 88888.00 2018-06-25 04:29:34.000 176 33792.77 221.29 17110.13 88888.00 2018-06-25 04:29:35.000 176 33792.74 221.31 17110.14 37877.94 2018-06-25 04:29:36.000 176 33792.74 221.32 17110.14 88888.00 2018-06-25 04:29:37.000 176 33792.72 221.32 17110.13 88888.00 2018-06-25 04:29:38.000 176 33792.69 221.32 17110.19 88888.00 2018-06-25 04:29:39.000 176 33792.69 221.30 17110.22 88888.00 2018-06-25 04:29:40.000 176 33792.70 221.33 17110.19 37877.99 2018-06-25 04:29:41.000 176 33792.69 221.33 17110.16 88888.00 2018-06-25 04:29:42.000 176 33792.67 221.29 17110.15 88888.00 2018-06-25 04:29:43.000 176 33792.60 221.28 17110.14 88888.00 2018-06-25 04:29:44.000 176 33792.60 221.30 17110.16 88888.00 2018-06-25 04:29:45.000 176 33792.62 221.28 17110.10 37877.89 2018-06-25 04:29:46.000 176 33792.63 221.31 17110.09 88888.00 2018-06-25 04:29:47.000 176 33792.63 221.33 17110.13 88888.00 2018-06-25 04:29:48.000 176 33792.68 221.31 17110.14 88888.00 2018-06-25 04:29:49.000 176 33792.65 221.33 17110.19 88888.00 2018-06-25 04:29:50.000 176 33792.62 221.33 17110.18 37877.81 2018-06-25 04:29:51.000 176 33792.59 221.35 17110.13 88888.00 2018-06-25 04:29:52.000 176 33792.60 221.34 17110.13 88888.00 2018-06-25 04:29:53.000 176 33792.60 221.35 17110.14 88888.00 2018-06-25 04:29:54.000 176 33792.58 221.40 17110.17 88888.00 2018-06-25 04:29:55.000 176 33792.57 221.40 17110.17 37877.79 2018-06-25 04:29:56.000 176 33792.56 221.40 17110.18 88888.00 2018-06-25 04:29:57.000 176 33792.55 221.41 17110.15 88888.00 2018-06-25 04:29:58.000 176 33792.50 221.38 17110.13 88888.00 2018-06-25 04:29:59.000 176 33792.49 221.37 17110.13 88888.00 2018-06-25 04:30:00.000 176 33792.49 221.38 17110.13 37877.81 2018-06-25 04:30:01.000 176 33792.50 221.38 17110.13 88888.00 2018-06-25 04:30:02.000 176 33792.51 221.39 17110.16 88888.00 2018-06-25 04:30:03.000 176 33792.49 221.39 17110.15 88888.00 2018-06-25 04:30:04.000 176 33792.49 221.39 17110.13 88888.00 2018-06-25 04:30:05.000 176 33792.51 221.40 17110.17 37877.75 2018-06-25 04:30:06.000 176 33792.48 221.36 17110.15 88888.00 2018-06-25 04:30:07.000 176 33792.46 221.39 17110.13 88888.00 2018-06-25 04:30:08.000 176 33792.43 221.39 17110.12 88888.00 2018-06-25 04:30:09.000 176 33792.43 221.38 17110.14 88888.00 2018-06-25 04:30:10.000 176 33792.38 221.42 17110.16 37877.70 2018-06-25 04:30:11.000 176 33792.39 221.42 17110.10 88888.00 2018-06-25 04:30:12.000 176 33792.38 221.42 17110.10 88888.00 2018-06-25 04:30:13.000 176 33792.41 221.43 17110.12 88888.00 2018-06-25 04:30:14.000 176 33792.43 221.41 17110.13 88888.00 2018-06-25 04:30:15.000 176 33792.37 221.41 17110.14 37877.71 2018-06-25 04:30:16.000 176 33792.40 221.41 17110.17 88888.00 2018-06-25 04:30:17.000 176 33792.42 221.41 17110.20 88888.00 2018-06-25 04:30:18.000 176 33792.39 221.37 17110.19 88888.00 2018-06-25 04:30:19.000 176 33792.40 221.37 17110.23 88888.00 2018-06-25 04:30:20.000 176 33792.36 221.39 17110.23 37877.68 2018-06-25 04:30:21.000 176 33792.33 221.42 17110.21 88888.00 2018-06-25 04:30:22.000 176 33792.32 221.44 17110.20 88888.00 2018-06-25 04:30:23.000 176 33792.32 221.44 17110.17 88888.00 2018-06-25 04:30:24.000 176 33792.29 221.42 17110.18 88888.00 2018-06-25 04:30:25.000 176 33792.27 221.40 17110.19 37877.64 2018-06-25 04:30:26.000 176 33792.29 221.42 17110.18 88888.00 2018-06-25 04:30:27.000 176 33792.31 221.45 17110.19 88888.00 2018-06-25 04:30:28.000 176 33792.33 221.48 17110.24 88888.00 2018-06-25 04:30:29.000 176 33792.29 221.44 17110.26 88888.00 2018-06-25 04:30:30.000 176 33792.27 221.43 17110.25 37877.53 2018-06-25 04:30:31.000 176 33792.29 221.45 17110.25 88888.00 2018-06-25 04:30:32.000 176 33792.28 221.45 17110.21 88888.00 2018-06-25 04:30:33.000 176 33792.24 221.46 17110.19 88888.00 2018-06-25 04:30:34.000 176 33792.26 221.47 17110.18 88888.00 2018-06-25 04:30:35.000 176 33792.28 221.47 17110.17 37877.56 2018-06-25 04:30:36.000 176 33792.24 221.43 17110.18 88888.00 2018-06-25 04:30:37.000 176 33792.22 221.44 17110.23 88888.00 2018-06-25 04:30:38.000 176 33792.22 221.45 17110.21 88888.00 2018-06-25 04:30:39.000 176 33792.20 221.46 17110.21 88888.00 2018-06-25 04:30:40.000 176 33792.19 221.48 17110.24 37877.47 2018-06-25 04:30:41.000 176 33792.20 221.47 17110.23 88888.00 2018-06-25 04:30:42.000 176 33792.19 221.47 17110.20 88888.00 2018-06-25 04:30:43.000 176 33792.18 221.43 17110.17 88888.00 2018-06-25 04:30:44.000 176 33792.13 221.41 17110.14 88888.00 2018-06-25 04:30:45.000 176 33792.09 221.46 17110.16 37877.41 2018-06-25 04:30:46.000 176 33792.10 221.52 17110.19 88888.00 2018-06-25 04:30:47.000 176 33792.13 221.46 17110.17 88888.00 2018-06-25 04:30:48.000 176 33792.09 221.47 17110.19 88888.00 2018-06-25 04:30:49.000 176 33792.10 221.47 17110.23 88888.00 2018-06-25 04:30:50.000 176 33792.12 221.48 17110.20 37877.41 2018-06-25 04:30:51.000 176 33792.08 221.49 17110.17 88888.00 2018-06-25 04:30:52.000 176 33792.06 221.48 17110.19 88888.00 2018-06-25 04:30:53.000 176 33792.06 221.47 17110.26 88888.00 2018-06-25 04:30:54.000 176 33792.04 221.51 17110.19 88888.00 2018-06-25 04:30:55.000 176 33792.05 221.50 17110.14 37877.30 2018-06-25 04:30:56.000 176 33792.06 221.52 17110.18 88888.00 2018-06-25 04:30:57.000 176 33792.04 221.51 17110.23 88888.00 2018-06-25 04:30:58.000 176 33792.05 221.53 17110.24 88888.00 2018-06-25 04:30:59.000 176 33792.03 221.52 17110.24 88888.00 2018-06-25 04:31:00.000 176 33792.03 221.54 17110.22 37877.32 2018-06-25 04:31:01.000 176 33792.00 221.57 17110.25 88888.00 2018-06-25 04:31:02.000 176 33792.02 221.58 17110.26 88888.00 2018-06-25 04:31:03.000 176 33792.04 221.60 17110.28 88888.00 2018-06-25 04:31:04.000 176 33792.00 221.61 17110.27 88888.00 2018-06-25 04:31:05.000 176 33792.00 221.63 17110.30 37877.38 2018-06-25 04:31:06.000 176 33791.97 221.60 17110.26 88888.00 2018-06-25 04:31:07.000 176 33791.99 221.58 17110.28 88888.00 2018-06-25 04:31:08.000 176 33791.97 221.59 17110.30 88888.00 2018-06-25 04:31:09.000 176 33791.96 221.60 17110.27 88888.00 2018-06-25 04:31:10.000 176 33791.96 221.58 17110.26 37877.31 2018-06-25 04:31:11.000 176 33791.97 221.59 17110.23 88888.00 2018-06-25 04:31:12.000 176 33791.98 221.57 17110.25 88888.00 2018-06-25 04:31:13.000 176 33791.96 221.55 17110.27 88888.00 2018-06-25 04:31:14.000 176 33791.98 221.58 17110.27 88888.00 2018-06-25 04:31:15.000 176 33791.99 221.57 17110.24 37877.31 2018-06-25 04:31:16.000 176 33791.98 221.59 17110.23 88888.00 2018-06-25 04:31:17.000 176 33791.96 221.59 17110.25 88888.00 2018-06-25 04:31:18.000 176 33791.96 221.60 17110.23 88888.00 2018-06-25 04:31:19.000 176 33791.99 221.62 17110.27 88888.00 2018-06-25 04:31:20.000 176 33791.98 221.60 17110.21 37877.23 2018-06-25 04:31:21.000 176 33791.94 221.57 17110.22 88888.00 2018-06-25 04:31:22.000 176 33791.94 221.65 17110.21 88888.00 2018-06-25 04:31:23.000 176 33791.94 221.65 17110.21 88888.00 2018-06-25 04:31:24.000 176 33791.93 221.62 17110.20 88888.00 2018-06-25 04:31:25.000 176 33791.90 221.63 17110.22 37877.27 2018-06-25 04:31:26.000 176 33791.88 221.62 17110.23 88888.00 2018-06-25 04:31:27.000 176 33791.90 221.60 17110.26 88888.00 2018-06-25 04:31:28.000 176 33791.86 221.60 17110.25 88888.00 2018-06-25 04:31:29.000 176 33791.88 221.60 17110.23 88888.00 2018-06-25 04:31:30.000 176 33791.88 221.61 17110.21 37877.31 2018-06-25 04:31:31.000 176 33791.89 221.56 17110.23 88888.00 2018-06-25 04:31:32.000 176 33791.89 221.57 17110.26 88888.00 2018-06-25 04:31:33.000 176 33791.88 221.60 17110.24 88888.00 2018-06-25 04:31:34.000 176 33791.90 221.61 17110.23 88888.00 2018-06-25 04:31:35.000 176 33791.92 221.58 17110.25 37877.25 2018-06-25 04:31:36.000 176 33791.93 221.63 17110.23 88888.00 2018-06-25 04:31:37.000 176 33791.91 221.61 17110.17 88888.00 2018-06-25 04:31:38.000 176 33791.91 221.62 17110.18 88888.00 2018-06-25 04:31:39.000 176 33791.92 221.62 17110.21 88888.00 2018-06-25 04:31:40.000 176 33791.95 221.57 17110.24 37877.17 2018-06-25 04:31:41.000 176 33791.96 221.59 17110.23 88888.00 2018-06-25 04:31:42.000 176 33791.97 221.60 17110.23 88888.00 2018-06-25 04:31:43.000 176 33791.94 221.60 17110.24 88888.00 2018-06-25 04:31:44.000 176 33791.92 221.66 17110.22 88888.00 2018-06-25 04:31:45.000 176 33791.91 221.63 17110.23 37877.15 2018-06-25 04:31:46.000 176 33791.90 221.59 17110.24 88888.00 2018-06-25 04:31:47.000 176 33791.90 221.60 17110.24 88888.00 2018-06-25 04:31:48.000 176 33791.88 221.60 17110.29 88888.00 2018-06-25 04:31:49.000 176 33791.85 221.62 17110.29 88888.00 2018-06-25 04:31:50.000 176 33791.88 221.65 17110.27 37877.10 2018-06-25 04:31:51.000 176 33791.89 221.64 17110.26 88888.00 2018-06-25 04:31:52.000 176 33791.86 221.64 17110.25 88888.00 2018-06-25 04:31:53.000 176 33791.89 221.68 17110.28 88888.00 2018-06-25 04:31:54.000 176 33791.88 221.70 17110.25 88888.00 2018-06-25 04:31:55.000 176 33791.90 221.67 17110.25 37877.21 2018-06-25 04:31:56.000 176 33791.85 221.68 17110.21 88888.00 2018-06-25 04:31:57.000 176 33791.82 221.68 17110.24 88888.00 2018-06-25 04:31:58.000 176 33791.81 221.67 17110.33 88888.00 2018-06-25 04:31:59.000 176 33791.82 221.69 17110.31 88888.00 2018-06-25 04:32:00.000 176 33791.78 221.71 17110.34 37877.07 2018-06-25 04:32:01.000 176 33791.77 221.72 17110.31 88888.00 2018-06-25 04:32:02.000 176 33791.81 221.69 17110.29 88888.00 2018-06-25 04:32:03.000 176 33791.80 221.65 17110.29 88888.00 2018-06-25 04:32:04.000 176 33791.80 221.64 17110.28 88888.00 2018-06-25 04:32:05.000 176 33791.80 221.63 17110.25 37877.15 2018-06-25 04:32:06.000 176 33791.78 221.65 17110.29 88888.00 2018-06-25 04:32:07.000 176 33791.80 221.63 17110.28 88888.00 2018-06-25 04:32:08.000 176 33791.80 221.62 17110.28 88888.00 2018-06-25 04:32:09.000 176 33791.78 221.63 17110.28 88888.00 2018-06-25 04:32:10.000 176 33791.79 221.66 17110.28 37877.06 2018-06-25 04:32:11.000 176 33791.73 221.68 17110.30 88888.00 2018-06-25 04:32:12.000 176 33791.74 221.67 17110.34 88888.00 2018-06-25 04:32:13.000 176 33791.72 221.65 17110.34 88888.00 2018-06-25 04:32:14.000 176 33791.73 221.65 17110.31 88888.00 2018-06-25 04:32:15.000 176 33791.73 221.60 17110.27 37877.15 2018-06-25 04:32:16.000 176 33791.72 221.61 17110.30 88888.00 2018-06-25 04:32:17.000 176 33791.73 221.63 17110.34 88888.00 2018-06-25 04:32:18.000 176 33791.73 221.59 17110.35 88888.00 2018-06-25 04:32:19.000 176 33791.73 221.61 17110.34 88888.00 2018-06-25 04:32:20.000 176 33791.74 221.64 17110.33 37877.06 2018-06-25 04:32:21.000 176 33791.76 221.63 17110.34 88888.00 2018-06-25 04:32:22.000 176 33791.75 221.67 17110.35 88888.00 2018-06-25 04:32:23.000 176 33791.65 221.61 17110.30 88888.00 2018-06-25 04:32:24.000 176 33791.64 221.62 17110.35 88888.00 2018-06-25 04:32:25.000 176 33791.63 221.59 17110.34 37877.06 2018-06-25 04:32:26.000 176 33791.64 221.65 17110.30 88888.00 2018-06-25 04:32:27.000 176 33791.64 221.69 17110.29 88888.00 2018-06-25 04:32:28.000 176 33791.66 221.65 17110.33 88888.00 2018-06-25 04:32:29.000 176 33791.66 221.65 17110.36 88888.00 2018-06-25 04:32:30.000 176 33791.68 221.64 17110.35 37877.01 2018-06-25 04:32:31.000 176 33791.69 221.64 17110.31 88888.00 2018-06-25 04:32:32.000 176 33791.70 221.59 17110.31 88888.00 2018-06-25 04:32:33.000 176 33791.67 221.65 17110.32 88888.00 2018-06-25 04:32:34.000 176 33791.66 221.64 17110.34 88888.00 2018-06-25 04:32:35.000 176 33791.66 221.64 17110.35 37876.99 2018-06-25 04:32:36.000 176 33791.68 221.68 17110.32 88888.00 2018-06-25 04:32:37.000 176 33791.64 221.69 17110.33 88888.00 2018-06-25 04:32:38.000 176 33791.66 221.68 17110.33 88888.00 2018-06-25 04:32:39.000 176 33791.65 221.67 17110.33 88888.00 2018-06-25 04:32:40.000 176 33791.65 221.68 17110.31 37877.01 2018-06-25 04:32:41.000 176 33791.66 221.67 17110.31 88888.00 2018-06-25 04:32:42.000 176 33791.62 221.63 17110.29 88888.00 2018-06-25 04:32:43.000 176 33791.60 221.64 17110.31 88888.00 2018-06-25 04:32:44.000 176 33791.58 221.67 17110.30 88888.00 2018-06-25 04:32:45.000 176 33791.59 221.67 17110.29 37877.00 2018-06-25 04:32:46.000 176 33791.60 221.67 17110.30 88888.00 2018-06-25 04:32:47.000 176 33791.57 221.67 17110.31 88888.00 2018-06-25 04:32:48.000 176 33791.58 221.69 17110.30 88888.00 2018-06-25 04:32:49.000 176 33791.58 221.71 17110.28 88888.00 2018-06-25 04:32:50.000 176 33791.61 221.69 17110.30 37876.95 2018-06-25 04:32:51.000 176 33791.59 221.72 17110.26 88888.00 2018-06-25 04:32:52.000 176 33791.58 221.73 17110.29 88888.00 2018-06-25 04:32:53.000 176 33791.57 221.71 17110.29 88888.00 2018-06-25 04:32:54.000 176 33791.57 221.68 17110.31 88888.00 2018-06-25 04:32:55.000 176 33791.55 221.68 17110.30 37877.01 2018-06-25 04:32:56.000 176 33791.52 221.70 17110.28 88888.00 2018-06-25 04:32:57.000 176 33791.54 221.66 17110.27 88888.00 2018-06-25 04:32:58.000 176 33791.54 221.68 17110.32 88888.00 2018-06-25 04:32:59.000 176 33791.52 221.73 17110.33 88888.00 2018-06-25 04:33:00.000 176 33791.48 221.76 17110.31 37876.89 2018-06-25 04:33:01.000 176 33791.47 221.74 17110.33 88888.00 2018-06-25 04:33:02.000 176 33791.52 221.74 17110.33 88888.00 2018-06-25 04:33:03.000 176 33791.54 221.72 17110.34 88888.00 2018-06-25 04:33:04.000 176 33791.54 221.71 17110.33 88888.00 2018-06-25 04:33:05.000 176 33791.49 221.70 17110.31 37876.95 2018-06-25 04:33:06.000 176 33791.50 221.68 17110.33 88888.00 2018-06-25 04:33:07.000 176 33791.49 221.66 17110.31 88888.00 2018-06-25 04:33:08.000 176 33791.51 221.67 17110.33 88888.00 2018-06-25 04:33:09.000 176 33791.50 221.67 17110.37 88888.00 2018-06-25 04:33:10.000 176 33791.49 221.69 17110.38 37876.97 2018-06-25 04:33:11.000 176 33791.49 221.67 17110.41 88888.00 2018-06-25 04:33:12.000 176 33791.45 221.64 17110.39 88888.00 2018-06-25 04:33:13.000 176 33791.46 221.66 17110.37 88888.00 2018-06-25 04:33:14.000 176 33791.47 221.70 17110.37 88888.00 2018-06-25 04:33:15.000 176 33791.45 221.71 17110.39 37876.88 2018-06-25 04:33:16.000 176 33791.42 221.73 17110.39 88888.00 2018-06-25 04:33:17.000 176 33791.43 221.73 17110.36 88888.00 2018-06-25 04:33:18.000 176 33791.41 221.73 17110.33 88888.00 2018-06-25 04:33:19.000 176 33791.37 221.69 17110.40 88888.00 2018-06-25 04:33:20.000 176 33791.41 221.67 17110.43 37876.83 2018-06-25 04:33:21.000 176 33791.44 221.64 17110.38 88888.00 2018-06-25 04:33:22.000 176 33791.42 221.67 17110.37 88888.00 2018-06-25 04:33:23.000 176 33791.42 221.69 17110.39 88888.00 2018-06-25 04:33:24.000 176 33791.40 221.71 17110.39 88888.00 2018-06-25 04:33:25.000 176 33791.37 221.72 17110.37 37876.79 2018-06-25 04:33:26.000 176 33791.37 221.71 17110.36 88888.00 2018-06-25 04:33:27.000 176 33791.34 221.72 17110.36 88888.00 2018-06-25 04:33:28.000 176 33791.37 221.73 17110.36 88888.00 2018-06-25 04:33:29.000 176 33791.39 221.72 17110.36 88888.00 2018-06-25 04:33:30.000 176 33791.39 221.68 17110.36 37876.80 2018-06-25 04:33:31.000 176 33791.39 221.68 17110.35 88888.00 2018-06-25 04:33:32.000 176 33791.40 221.68 17110.39 88888.00 2018-06-25 04:33:33.000 176 33791.40 221.70 17110.40 88888.00 2018-06-25 04:33:34.000 176 33791.40 221.73 17110.39 88888.00 2018-06-25 04:33:35.000 176 33791.43 221.71 17110.38 37876.76 2018-06-25 04:33:36.000 176 33791.45 221.72 17110.36 88888.00 2018-06-25 04:33:37.000 176 33791.45 221.70 17110.37 88888.00 2018-06-25 04:33:38.000 176 33791.46 221.68 17110.38 88888.00 2018-06-25 04:33:39.000 176 33791.44 221.68 17110.35 88888.00 2018-06-25 04:33:40.000 176 33791.44 221.70 17110.33 37876.90 2018-06-25 04:33:41.000 176 33791.45 221.71 17110.37 88888.00 2018-06-25 04:33:42.000 176 33791.47 221.68 17110.38 88888.00 2018-06-25 04:33:43.000 176 33791.45 221.71 17110.38 88888.00 2018-06-25 04:33:44.000 176 33791.46 221.73 17110.41 88888.00 2018-06-25 04:33:45.000 176 33791.42 221.72 17110.43 37876.79 2018-06-25 04:33:46.000 176 33791.45 221.74 17110.39 88888.00 2018-06-25 04:33:47.000 176 33791.41 221.76 17110.37 88888.00 2018-06-25 04:33:48.000 176 33791.37 221.72 17110.35 88888.00 2018-06-25 04:33:49.000 176 33791.37 221.68 17110.33 88888.00 2018-06-25 04:33:50.000 176 33791.39 221.67 17110.36 37876.84 2018-06-25 04:33:51.000 176 33791.40 221.68 17110.38 88888.00 2018-06-25 04:33:52.000 176 33791.39 221.66 17110.44 88888.00 2018-06-25 04:33:53.000 176 33791.40 221.64 17110.44 88888.00 2018-06-25 04:33:54.000 176 33791.39 221.63 17110.50 88888.00 2018-06-25 04:33:55.000 176 33791.37 221.68 17110.46 37876.87 2018-06-25 04:33:56.000 176 33791.29 221.69 17110.39 88888.00 2018-06-25 04:33:57.000 176 33791.23 221.68 17110.40 88888.00 2018-06-25 04:33:58.000 176 33791.24 221.65 17110.41 88888.00 2018-06-25 04:33:59.000 176 33791.25 221.64 17110.43 88888.00 2018-06-25 04:34:00.000 176 33791.26 221.62 17110.42 37876.81 2018-06-25 04:34:01.000 176 33791.25 221.62 17110.43 88888.00 2018-06-25 04:34:02.000 176 33791.24 221.61 17110.50 88888.00 2018-06-25 04:34:03.000 176 33791.25 221.59 17110.48 88888.00 2018-06-25 04:34:04.000 176 33791.23 221.63 17110.49 88888.00 2018-06-25 04:34:05.000 176 33791.19 221.62 17110.48 37876.65 2018-06-25 04:34:06.000 176 33791.17 221.61 17110.43 88888.00 2018-06-25 04:34:07.000 176 33791.17 221.62 17110.47 88888.00 2018-06-25 04:34:08.000 176 33791.16 221.63 17110.49 88888.00 2018-06-25 04:34:09.000 176 33791.11 221.64 17110.46 88888.00 2018-06-25 04:34:10.000 176 33791.09 221.67 17110.44 37876.62 2018-06-25 04:34:11.000 176 33791.08 221.67 17110.45 88888.00 2018-06-25 04:34:12.000 176 33791.09 221.70 17110.44 88888.00 2018-06-25 04:34:13.000 176 33791.07 221.70 17110.43 88888.00 2018-06-25 04:34:14.000 176 33791.06 221.68 17110.49 88888.00 2018-06-25 04:34:15.000 176 33791.08 221.66 17110.51 37876.60 2018-06-25 04:34:16.000 176 33791.03 221.68 17110.53 88888.00 2018-06-25 04:34:17.000 176 33791.03 221.73 17110.48 88888.00 2018-06-25 04:34:18.000 176 33791.03 221.74 17110.45 88888.00 2018-06-25 04:34:19.000 176 33791.01 221.74 17110.48 88888.00 2018-06-25 04:34:20.000 176 33791.04 221.78 17110.48 37876.56 2018-06-25 04:34:21.000 176 33791.06 221.76 17110.47 88888.00 2018-06-25 04:34:22.000 176 33791.03 221.73 17110.44 88888.00 2018-06-25 04:34:23.000 176 33791.01 221.70 17110.46 88888.00 2018-06-25 04:34:24.000 176 33791.05 221.71 17110.47 88888.00 2018-06-25 04:34:25.000 176 33791.03 221.75 17110.47 37876.55 2018-06-25 04:34:26.000 176 33791.02 221.79 17110.48 88888.00 2018-06-25 04:34:27.000 176 33791.05 221.78 17110.50 88888.00 2018-06-25 04:34:28.000 176 33791.06 221.80 17110.45 88888.00 2018-06-25 04:34:29.000 176 33791.05 221.79 17110.45 88888.00 2018-06-25 04:34:30.000 176 33791.07 221.78 17110.47 37876.61 2018-06-25 04:34:31.000 176 33791.08 221.77 17110.45 88888.00 2018-06-25 04:34:32.000 176 33791.09 221.77 17110.45 88888.00 2018-06-25 04:34:33.000 176 33791.13 221.77 17110.46 88888.00 2018-06-25 04:34:34.000 176 33791.16 221.81 17110.47 88888.00 2018-06-25 04:34:35.000 176 33791.17 221.81 17110.47 37876.66 2018-06-25 04:34:36.000 176 33791.14 221.80 17110.49 88888.00 2018-06-25 04:34:37.000 176 33791.15 221.77 17110.50 88888.00 2018-06-25 04:34:38.000 176 33791.17 221.78 17110.47 88888.00 2018-06-25 04:34:39.000 176 33791.20 221.78 17110.45 88888.00 2018-06-25 04:34:40.000 176 33791.22 221.76 17110.45 37876.72 2018-06-25 04:34:41.000 176 33791.22 221.78 17110.45 88888.00 2018-06-25 04:34:42.000 176 33791.20 221.79 17110.48 88888.00 2018-06-25 04:34:43.000 176 33791.20 221.76 17110.51 88888.00 2018-06-25 04:34:44.000 176 33791.24 221.81 17110.48 88888.00 2018-06-25 04:34:45.000 176 33791.25 221.82 17110.52 37876.67 2018-06-25 04:34:46.000 176 33791.20 221.78 17110.50 88888.00 2018-06-25 04:34:47.000 176 33791.20 221.80 17110.47 88888.00 2018-06-25 04:34:48.000 176 33791.24 221.81 17110.51 88888.00 2018-06-25 04:34:49.000 176 33791.20 221.77 17110.51 88888.00 2018-06-25 04:34:50.000 176 33791.16 221.79 17110.53 37876.64 2018-06-25 04:34:51.000 176 33791.20 221.78 17110.55 88888.00 2018-06-25 04:34:52.000 176 33791.19 221.77 17110.55 88888.00 2018-06-25 04:34:53.000 176 33791.17 221.79 17110.55 88888.00 2018-06-25 04:34:54.000 176 33791.14 221.83 17110.53 88888.00 2018-06-25 04:34:55.000 176 33791.17 221.83 17110.52 37876.75 2018-06-25 04:34:56.000 176 33791.18 221.80 17110.53 88888.00 2018-06-25 04:34:57.000 176 33791.14 221.82 17110.56 88888.00 2018-06-25 04:34:58.000 176 33791.14 221.83 17110.57 88888.00 2018-06-25 04:34:59.000 176 33791.09 221.78 17110.58 88888.00 2018-06-25 04:35:00.000 176 33791.09 221.78 17110.59 37876.73 2018-06-25 04:35:01.000 176 33791.06 221.79 17110.58 88888.00 2018-06-25 04:35:02.000 176 33791.02 221.79 17110.58 88888.00 2018-06-25 04:35:03.000 176 33791.07 221.81 17110.58 88888.00 2018-06-25 04:35:04.000 176 33791.03 221.82 17110.58 88888.00 2018-06-25 04:35:05.000 176 33791.00 221.83 17110.57 37876.65 2018-06-25 04:35:06.000 176 33790.97 221.87 17110.58 88888.00 2018-06-25 04:35:07.000 176 33790.99 221.87 17110.54 88888.00 2018-06-25 04:35:08.000 176 33790.99 221.86 17110.53 88888.00 2018-06-25 04:35:09.000 176 33790.96 221.85 17110.59 88888.00 2018-06-25 04:35:10.000 176 33790.97 221.86 17110.60 37876.54 2018-06-25 04:35:11.000 176 33790.94 221.84 17110.58 88888.00 2018-06-25 04:35:12.000 176 33790.88 221.85 17110.59 88888.00 2018-06-25 04:35:13.000 176 33790.89 221.81 17110.58 88888.00 2018-06-25 04:35:14.000 176 33790.89 221.79 17110.55 88888.00 2018-06-25 04:35:15.000 176 33790.85 221.80 17110.60 37876.48 2018-06-25 04:35:16.000 176 33790.85 221.81 17110.60 88888.00 2018-06-25 04:35:17.000 176 33790.85 221.85 17110.63 88888.00 2018-06-25 04:35:18.000 176 33790.79 221.84 17110.64 88888.00 2018-06-25 04:35:19.000 176 33790.74 221.83 17110.65 88888.00 2018-06-25 04:35:20.000 176 33790.78 221.83 17110.65 37876.30 2018-06-25 04:35:21.000 176 33790.79 221.87 17110.64 88888.00 2018-06-25 04:35:22.000 176 33790.76 221.87 17110.59 88888.00 2018-06-25 04:35:23.000 176 33790.74 221.86 17110.60 88888.00 2018-06-25 04:35:24.000 176 33790.70 221.85 17110.64 88888.00 2018-06-25 04:35:25.000 176 33790.66 221.83 17110.63 37876.30 2018-06-25 04:35:26.000 176 33790.67 221.85 17110.58 88888.00 2018-06-25 04:35:27.000 176 33790.66 221.85 17110.59 88888.00 2018-06-25 04:35:28.000 176 33790.68 221.91 17110.57 88888.00 2018-06-25 04:35:29.000 176 33790.69 221.89 17110.59 88888.00 2018-06-25 04:35:30.000 176 33790.67 221.91 17110.62 37876.22 2018-06-25 04:35:31.000 176 33790.68 221.92 17110.60 88888.00 2018-06-25 04:35:32.000 176 33790.70 221.93 17110.59 88888.00 2018-06-25 04:35:33.000 176 33790.68 221.95 17110.65 88888.00 2018-06-25 04:35:34.000 176 33790.69 221.91 17110.68 88888.00 2018-06-25 04:35:35.000 176 33790.74 221.91 17110.67 37876.30 2018-06-25 04:35:36.000 176 33790.71 221.90 17110.63 88888.00 2018-06-25 04:35:37.000 176 33790.70 221.94 17110.67 88888.00 2018-06-25 04:35:38.000 176 33790.72 221.93 17110.69 88888.00 2018-06-25 04:35:39.000 176 33790.74 221.91 17110.64 88888.00 2018-06-25 04:35:40.000 176 33790.79 221.92 17110.60 37876.33 2018-06-25 04:35:41.000 176 33790.82 221.91 17110.62 88888.00 2018-06-25 04:35:42.000 176 33790.81 221.89 17110.58 88888.00 2018-06-25 04:35:43.000 176 33790.81 221.93 17110.57 88888.00 2018-06-25 04:35:44.000 176 33790.82 221.92 17110.58 88888.00 2018-06-25 04:35:45.000 176 33790.85 221.92 17110.61 37876.51 2018-06-25 04:35:46.000 176 33790.87 221.93 17110.64 88888.00 2018-06-25 04:35:47.000 176 33790.84 221.95 17110.63 88888.00 2018-06-25 04:35:48.000 176 33790.89 221.92 17110.60 88888.00 2018-06-25 04:35:49.000 176 33790.95 221.87 17110.57 88888.00 2018-06-25 04:35:50.000 176 33790.97 221.90 17110.58 37876.49 2018-06-25 04:35:51.000 176 33790.95 221.89 17110.58 88888.00 2018-06-25 04:35:52.000 176 33790.97 221.89 17110.59 88888.00 2018-06-25 04:35:53.000 176 33790.97 221.91 17110.56 88888.00 2018-06-25 04:35:54.000 176 33791.03 221.93 17110.62 88888.00 2018-06-25 04:35:55.000 176 33791.03 221.93 17110.64 37876.58 2018-06-25 04:35:56.000 176 33791.03 221.93 17110.63 88888.00 2018-06-25 04:35:57.000 176 33791.02 221.91 17110.56 88888.00 2018-06-25 04:35:58.000 176 33791.04 221.90 17110.57 88888.00 2018-06-25 04:35:59.000 176 33791.06 221.92 17110.59 88888.00 2018-06-25 04:36:00.000 176 33791.05 221.93 17110.61 37876.64 2018-06-25 04:36:01.000 176 33791.07 221.93 17110.58 88888.00 2018-06-25 04:36:02.000 176 33791.05 221.94 17110.60 88888.00 2018-06-25 04:36:03.000 176 33791.10 221.92 17110.60 88888.00 2018-06-25 04:36:04.000 176 33791.14 221.88 17110.61 88888.00 2018-06-25 04:36:05.000 176 33791.12 221.87 17110.55 37876.67 2018-06-25 04:36:06.000 176 33791.09 221.89 17110.52 88888.00 2018-06-25 04:36:07.000 176 33791.09 221.92 17110.55 88888.00 2018-06-25 04:36:08.000 176 33791.09 221.93 17110.54 88888.00 2018-06-25 04:36:09.000 176 33791.08 221.97 17110.51 88888.00 2018-06-25 04:36:10.000 176 33791.08 221.94 17110.54 37876.65 2018-06-25 04:36:11.000 176 33791.09 221.94 17110.58 88888.00 2018-06-25 04:36:12.000 176 33791.08 221.96 17110.61 88888.00 2018-06-25 04:36:13.000 176 33791.08 221.95 17110.61 88888.00 2018-06-25 04:36:14.000 176 33791.07 221.97 17110.60 88888.00 2018-06-25 04:36:15.000 176 33791.07 221.96 17110.61 37876.70 2018-06-25 04:36:16.000 176 33791.04 221.98 17110.58 88888.00 2018-06-25 04:36:17.000 176 33791.04 221.96 17110.60 88888.00 2018-06-25 04:36:18.000 176 33791.06 221.97 17110.59 88888.00 2018-06-25 04:36:19.000 176 33791.05 221.99 17110.60 88888.00 2018-06-25 04:36:20.000 176 33791.02 221.99 17110.62 37876.55 2018-06-25 04:36:21.000 176 33791.02 221.96 17110.62 88888.00 2018-06-25 04:36:22.000 176 33791.05 221.98 17110.63 88888.00 2018-06-25 04:36:23.000 176 33791.01 221.98 17110.60 88888.00 2018-06-25 04:36:24.000 176 33790.97 221.99 17110.61 88888.00 2018-06-25 04:36:25.000 176 33790.94 222.02 17110.61 37876.60 2018-06-25 04:36:26.000 176 33790.95 222.01 17110.62 88888.00 2018-06-25 04:36:27.000 176 33790.91 222.01 17110.63 88888.00 2018-06-25 04:36:28.000 176 33790.91 222.03 17110.66 88888.00 2018-06-25 04:36:29.000 176 33790.89 222.05 17110.65 88888.00 2018-06-25 04:36:30.000 176 33790.91 222.04 17110.64 37876.50 2018-06-25 04:36:31.000 176 33790.89 222.02 17110.65 88888.00 2018-06-25 04:36:32.000 176 33790.88 221.97 17110.65 88888.00 2018-06-25 04:36:33.000 176 33790.85 221.98 17110.63 88888.00 2018-06-25 04:36:34.000 176 33790.88 222.01 17110.66 88888.00 2018-06-25 04:36:35.000 176 33790.84 222.03 17110.64 37876.46 2018-06-25 04:36:36.000 176 33790.83 222.05 17110.66 88888.00 2018-06-25 04:36:37.000 176 33790.82 222.05 17110.65 88888.00 2018-06-25 04:36:38.000 176 33790.84 222.09 17110.59 88888.00 2018-06-25 04:36:39.000 176 33790.82 222.05 17110.62 88888.00 2018-06-25 04:36:40.000 176 33790.83 222.04 17110.62 37876.47 2018-06-25 04:36:41.000 176 33790.81 222.01 17110.57 88888.00 2018-06-25 04:36:42.000 176 33790.80 222.06 17110.63 88888.00 2018-06-25 04:36:43.000 176 33790.80 222.03 17110.66 88888.00 2018-06-25 04:36:44.000 176 33790.80 222.04 17110.63 88888.00 2018-06-25 04:36:45.000 176 33790.83 222.05 17110.63 37876.41 2018-06-25 04:36:46.000 176 33790.83 222.05 17110.57 88888.00 2018-06-25 04:36:47.000 176 33790.79 222.06 17110.58 88888.00 2018-06-25 04:36:48.000 176 33790.79 222.07 17110.59 88888.00 2018-06-25 04:36:49.000 176 33790.80 222.09 17110.60 88888.00 2018-06-25 04:36:50.000 176 33790.77 222.09 17110.60 37876.37 2018-06-25 04:36:51.000 176 33790.85 222.12 17110.65 88888.00 2018-06-25 04:36:52.000 176 33790.85 222.08 17110.64 88888.00 2018-06-25 04:36:53.000 176 33790.89 222.05 17110.62 88888.00 2018-06-25 04:36:54.000 176 33790.93 222.06 17110.60 88888.00 2018-06-25 04:36:55.000 176 33790.93 222.08 17110.58 37876.48 2018-06-25 04:36:56.000 176 33790.98 222.07 17110.60 88888.00 2018-06-25 04:36:57.000 176 33791.01 222.07 17110.63 88888.00 2018-06-25 04:36:58.000 176 33791.02 222.10 17110.65 88888.00 2018-06-25 04:36:59.000 176 33791.04 222.09 17110.63 88888.00 2018-06-25 04:37:00.000 176 33791.06 222.13 17110.63 37876.55 2018-06-25 04:37:01.000 176 33791.09 222.11 17110.61 88888.00 2018-06-25 04:37:02.000 176 33791.13 222.11 17110.57 88888.00 2018-06-25 04:37:03.000 176 33791.18 222.11 17110.56 88888.00 2018-06-25 04:37:04.000 176 33791.18 222.13 17110.59 88888.00 2018-06-25 04:37:05.000 176 33791.23 222.14 17110.59 37876.70 2018-06-25 04:37:06.000 176 33791.28 222.13 17110.60 88888.00 2018-06-25 04:37:07.000 176 33791.29 222.13 17110.59 88888.00 2018-06-25 04:37:08.000 176 33791.31 222.13 17110.59 88888.00 2018-06-25 04:37:09.000 176 33791.33 222.08 17110.59 88888.00 2018-06-25 04:37:10.000 176 33791.37 222.11 17110.57 37876.83 2018-06-25 04:37:11.000 176 33791.40 222.10 17110.58 88888.00 2018-06-25 04:37:12.000 176 33791.41 222.10 17110.60 88888.00 2018-06-25 04:37:13.000 176 33791.41 222.07 17110.62 88888.00 2018-06-25 04:37:14.000 176 33791.42 222.07 17110.65 88888.00 2018-06-25 04:37:15.000 176 33791.43 222.03 17110.62 37876.84 2018-06-25 04:37:16.000 176 33791.45 222.08 17110.60 88888.00 2018-06-25 04:37:17.000 176 33791.45 222.07 17110.56 88888.00 2018-06-25 04:37:18.000 176 33791.46 222.06 17110.59 88888.00 2018-06-25 04:37:19.000 176 33791.45 222.05 17110.58 88888.00 2018-06-25 04:37:20.000 176 33791.44 222.05 17110.57 37876.92 2018-06-25 04:37:21.000 176 33791.43 222.04 17110.60 88888.00 2018-06-25 04:37:22.000 176 33791.42 222.01 17110.60 88888.00 2018-06-25 04:37:23.000 176 33791.42 222.00 17110.59 88888.00 2018-06-25 04:37:24.000 176 33791.42 222.01 17110.59 88888.00 2018-06-25 04:37:25.000 176 33791.39 222.00 17110.60 37876.88 2018-06-25 04:37:26.000 176 33791.36 221.99 17110.52 88888.00 2018-06-25 04:37:27.000 176 33791.36 221.97 17110.54 88888.00 2018-06-25 04:37:28.000 176 33791.34 222.00 17110.54 88888.00 2018-06-25 04:37:29.000 176 33791.33 222.02 17110.55 88888.00 2018-06-25 04:37:30.000 176 33791.33 222.01 17110.57 37876.87 2018-06-25 04:37:31.000 176 33791.30 221.98 17110.63 88888.00 2018-06-25 04:37:32.000 176 33791.31 222.03 17110.63 88888.00 2018-06-25 04:37:33.000 176 33791.30 222.05 17110.61 88888.00 2018-06-25 04:37:34.000 176 33791.28 222.06 17110.63 88888.00 2018-06-25 04:37:35.000 176 33791.26 222.06 17110.64 37876.74 2018-06-25 04:37:36.000 176 33791.23 222.05 17110.60 88888.00 2018-06-25 04:37:37.000 176 33791.23 222.02 17110.58 88888.00 2018-06-25 04:37:38.000 176 33791.20 222.01 17110.55 88888.00 2018-06-25 04:37:39.000 176 33791.17 222.03 17110.54 88888.00 2018-06-25 04:37:40.000 176 33791.16 222.04 17110.60 37876.79 2018-06-25 04:37:41.000 176 33791.15 222.07 17110.62 88888.00 2018-06-25 04:37:42.000 176 33791.16 222.12 17110.59 88888.00 2018-06-25 04:37:43.000 176 33791.17 222.10 17110.60 88888.00 2018-06-25 04:37:44.000 176 33791.19 222.09 17110.66 88888.00 2018-06-25 04:37:45.000 176 33791.21 222.09 17110.67 37876.73 2018-06-25 04:37:46.000 176 33791.19 222.09 17110.61 88888.00 2018-06-25 04:37:47.000 176 33791.17 222.12 17110.62 88888.00 2018-06-25 04:37:48.000 176 33791.13 222.11 17110.56 88888.00 2018-06-25 04:37:49.000 176 33791.18 222.10 17110.58 88888.00 2018-06-25 04:37:50.000 176 33791.23 222.11 17110.63 37876.75 2018-06-25 04:37:51.000 176 33791.26 222.12 17110.61 88888.00 2018-06-25 04:37:52.000 176 33791.24 222.17 17110.60 88888.00 2018-06-25 04:37:53.000 176 33791.27 222.14 17110.57 88888.00 2018-06-25 04:37:54.000 176 33791.32 222.14 17110.56 88888.00 2018-06-25 04:37:55.000 176 33791.30 222.15 17110.56 37876.82 2018-06-25 04:37:56.000 176 33791.35 222.18 17110.55 88888.00 2018-06-25 04:37:57.000 176 33791.35 222.15 17110.58 88888.00 2018-06-25 04:37:58.000 176 33791.36 222.15 17110.58 88888.00 2018-06-25 04:37:59.000 176 33791.38 222.16 17110.57 88888.00 2018-06-25 04:38:00.000 176 33791.40 222.17 17110.59 37876.84 2018-06-25 04:38:01.000 176 33791.43 222.15 17110.55 88888.00 2018-06-25 04:38:02.000 176 33791.46 222.17 17110.54 88888.00 2018-06-25 04:38:03.000 176 33791.44 222.20 17110.55 88888.00 2018-06-25 04:38:04.000 176 33791.48 222.19 17110.58 88888.00 2018-06-25 04:38:05.000 176 33791.48 222.17 17110.57 37876.87 2018-06-25 04:38:06.000 176 33791.53 222.15 17110.58 88888.00 2018-06-25 04:38:07.000 176 33791.58 222.15 17110.59 88888.00 2018-06-25 04:38:08.000 176 33791.58 222.14 17110.59 88888.00 2018-06-25 04:38:09.000 176 33791.54 222.09 17110.61 88888.00 2018-06-25 04:38:10.000 176 33791.55 222.09 17110.61 37876.99 2018-06-25 04:38:11.000 176 33791.54 222.11 17110.60 88888.00 2018-06-25 04:38:12.000 176 33791.58 222.09 17110.58 88888.00 2018-06-25 04:38:13.000 176 33791.58 222.10 17110.57 88888.00 2018-06-25 04:38:14.000 176 33791.62 222.12 17110.59 88888.00 2018-06-25 04:38:15.000 176 33791.57 222.12 17110.67 37877.07 2018-06-25 04:38:16.000 176 33791.58 222.06 17110.63 88888.00 2018-06-25 04:38:17.000 176 33791.61 222.03 17110.59 88888.00 2018-06-25 04:38:18.000 176 33791.62 222.05 17110.58 88888.00 2018-06-25 04:38:19.000 176 33791.66 222.06 17110.58 88888.00 2018-06-25 04:38:20.000 176 33791.70 222.04 17110.61 37877.01 2018-06-25 04:38:21.000 176 33791.72 222.04 17110.61 88888.00 2018-06-25 04:38:22.000 176 33791.74 222.04 17110.58 88888.00 2018-06-25 04:38:23.000 176 33791.78 222.06 17110.55 88888.00 2018-06-25 04:38:24.000 176 33791.79 222.04 17110.61 88888.00 2018-06-25 04:38:25.000 176 33791.81 222.02 17110.63 37877.16 2018-06-25 04:38:26.000 176 33791.83 222.00 17110.59 88888.00 2018-06-25 04:38:27.000 176 33791.81 222.06 17110.57 88888.00 2018-06-25 04:38:28.000 176 33791.81 222.03 17110.58 88888.00 2018-06-25 04:38:29.000 176 33791.79 222.01 17110.58 88888.00 2018-06-25 04:38:30.000 176 33791.78 222.02 17110.61 37877.24 2018-06-25 04:38:31.000 176 33791.78 222.04 17110.58 88888.00 2018-06-25 04:38:32.000 176 33791.76 222.01 17110.58 88888.00 2018-06-25 04:38:33.000 176 33791.77 221.97 17110.59 88888.00 2018-06-25 04:38:34.000 176 33791.78 221.99 17110.61 88888.00 2018-06-25 04:38:35.000 176 33791.72 221.98 17110.61 37877.19 2018-06-25 04:38:36.000 176 33791.75 221.97 17110.62 88888.00 2018-06-25 04:38:37.000 176 33791.74 221.96 17110.62 88888.00 2018-06-25 04:38:38.000 176 33791.73 221.97 17110.66 88888.00 2018-06-25 04:38:39.000 176 33791.76 222.01 17110.63 88888.00 2018-06-25 04:38:40.000 176 33791.77 222.02 17110.62 37877.16 2018-06-25 04:38:41.000 176 33791.72 221.99 17110.57 88888.00 2018-06-25 04:38:42.000 176 33791.66 221.99 17110.63 88888.00 2018-06-25 04:38:43.000 176 33791.66 222.00 17110.66 88888.00 2018-06-25 04:38:44.000 176 33791.63 222.05 17110.61 88888.00 2018-06-25 04:38:45.000 176 33791.62 222.07 17110.66 37877.14 2018-06-25 04:38:46.000 176 33791.63 222.10 17110.69 88888.00 2018-06-25 04:38:47.000 176 33791.57 222.09 17110.63 88888.00 2018-06-25 04:38:48.000 176 33791.57 222.09 17110.62 88888.00 2018-06-25 04:38:49.000 176 33791.59 222.09 17110.63 88888.00 2018-06-25 04:38:50.000 176 33791.58 222.09 17110.64 37877.09 2018-06-25 04:38:51.000 176 33791.56 222.07 17110.61 88888.00 2018-06-25 04:38:52.000 176 33791.55 222.05 17110.60 88888.00 2018-06-25 04:38:53.000 176 33791.54 222.02 17110.62 88888.00 2018-06-25 04:38:54.000 176 33791.54 222.05 17110.65 88888.00 2018-06-25 04:38:55.000 176 33791.56 222.10 17110.69 37877.05 2018-06-25 04:38:56.000 176 33791.53 222.11 17110.67 88888.00 2018-06-25 04:38:57.000 176 33791.52 222.11 17110.66 88888.00 2018-06-25 04:38:58.000 176 33791.52 222.11 17110.65 88888.00 2018-06-25 04:38:59.000 176 33791.55 222.10 17110.62 88888.00 2018-06-25 04:39:00.000 176 33791.55 222.13 17110.59 37877.03 2018-06-25 04:39:01.000 176 33791.60 222.08 17110.63 88888.00 2018-06-25 04:39:02.000 176 33791.58 222.06 17110.66 88888.00 2018-06-25 04:39:03.000 176 33791.63 222.07 17110.67 88888.00 2018-06-25 04:39:04.000 176 33791.68 222.08 17110.66 88888.00 2018-06-25 04:39:05.000 176 33791.65 222.09 17110.62 37877.04 2018-06-25 04:39:06.000 176 33791.63 222.08 17110.57 88888.00 2018-06-25 04:39:07.000 176 33791.66 222.04 17110.57 88888.00 2018-06-25 04:39:08.000 176 33791.69 222.06 17110.56 88888.00 2018-06-25 04:39:09.000 176 33791.66 222.05 17110.57 88888.00 2018-06-25 04:39:10.000 176 33791.65 222.07 17110.58 37877.16 2018-06-25 04:39:11.000 176 33791.65 222.09 17110.59 88888.00 2018-06-25 04:39:12.000 176 33791.71 222.09 17110.58 88888.00 2018-06-25 04:39:13.000 176 33791.77 222.08 17110.56 88888.00 2018-06-25 04:39:14.000 176 33791.75 222.07 17110.57 88888.00 2018-06-25 04:39:15.000 176 33791.77 222.07 17110.60 37877.15 2018-06-25 04:39:16.000 176 33791.78 222.06 17110.62 88888.00 2018-06-25 04:39:17.000 176 33791.81 222.04 17110.60 88888.00 2018-06-25 04:39:18.000 176 33791.83 222.03 17110.58 88888.00 2018-06-25 04:39:19.000 176 33791.82 222.05 17110.60 88888.00 2018-06-25 04:39:20.000 176 33791.82 222.03 17110.59 37877.22 2018-06-25 04:39:21.000 176 33791.83 222.04 17110.56 88888.00 2018-06-25 04:39:22.000 176 33791.80 222.05 17110.57 88888.00 2018-06-25 04:39:23.000 176 33791.83 222.07 17110.55 88888.00 2018-06-25 04:39:24.000 176 33791.90 222.08 17110.56 88888.00 2018-06-25 04:39:25.000 176 33791.88 222.08 17110.55 37877.26 2018-06-25 04:39:26.000 176 33791.93 222.10 17110.59 88888.00 2018-06-25 04:39:27.000 176 33791.95 222.10 17110.60 88888.00 2018-06-25 04:39:28.000 176 33791.98 222.10 17110.57 88888.00 2018-06-25 04:39:29.000 176 33791.99 222.07 17110.59 88888.00 2018-06-25 04:39:30.000 176 33791.99 222.04 17110.61 37877.42 2018-06-25 04:39:31.000 176 33792.00 222.04 17110.59 88888.00 2018-06-25 04:39:32.000 176 33791.97 222.08 17110.60 88888.00 2018-06-25 04:39:33.000 176 33792.04 222.11 17110.63 88888.00 2018-06-25 04:39:34.000 176 33792.03 222.10 17110.62 88888.00 2018-06-25 04:39:35.000 176 33792.01 222.06 17110.59 37877.45 2018-06-25 04:39:36.000 176 33792.04 222.03 17110.60 88888.00 2018-06-25 04:39:37.000 176 33792.04 222.04 17110.61 88888.00 2018-06-25 04:39:38.000 176 33792.02 222.08 17110.59 88888.00 2018-06-25 04:39:39.000 176 33792.01 222.12 17110.58 88888.00 2018-06-25 04:39:40.000 176 33792.02 222.15 17110.59 37877.53 2018-06-25 04:39:41.000 176 33791.99 222.09 17110.51 88888.00 2018-06-25 04:39:42.000 176 33791.99 222.09 17110.52 88888.00 2018-06-25 04:39:43.000 176 33792.00 222.11 17110.55 88888.00 2018-06-25 04:39:44.000 176 33792.04 222.14 17110.54 88888.00 2018-06-25 04:39:45.000 176 33792.05 222.10 17110.55 37877.44 2018-06-25 04:39:46.000 176 33792.07 222.05 17110.57 88888.00 2018-06-25 04:39:47.000 176 33792.02 222.08 17110.59 88888.00 2018-06-25 04:39:48.000 176 33792.00 222.06 17110.56 88888.00 2018-06-25 04:39:49.000 176 33792.00 222.07 17110.55 88888.00 2018-06-25 04:39:50.000 176 33791.96 222.07 17110.59 37877.42 2018-06-25 04:39:51.000 176 33791.96 222.06 17110.60 88888.00 2018-06-25 04:39:52.000 176 33791.94 222.01 17110.62 88888.00 2018-06-25 04:39:53.000 176 33791.92 222.05 17110.62 88888.00 2018-06-25 04:39:54.000 176 33791.95 222.11 17110.60 88888.00 2018-06-25 04:39:55.000 176 33791.92 222.13 17110.60 37877.35 2018-06-25 04:39:56.000 176 33791.92 222.14 17110.61 88888.00 2018-06-25 04:39:57.000 176 33791.91 222.13 17110.61 88888.00 2018-06-25 04:39:58.000 176 33791.91 222.13 17110.62 88888.00 2018-06-25 04:39:59.000 176 33791.87 222.12 17110.62 88888.00 2018-06-25 04:40:00.000 176 33791.85 222.11 17110.65 37877.36 2018-06-25 04:40:01.000 176 33791.87 222.13 17110.66 88888.00 2018-06-25 04:40:02.000 176 33791.85 222.09 17110.66 88888.00 2018-06-25 04:40:03.000 176 33791.83 222.11 17110.68 88888.00 2018-06-25 04:40:04.000 176 33791.84 222.11 17110.67 88888.00 2018-06-25 04:40:05.000 176 33791.84 222.09 17110.67 37877.32 2018-06-25 04:40:06.000 176 33791.84 222.09 17110.64 88888.00 2018-06-25 04:40:07.000 176 33791.85 222.10 17110.66 88888.00 2018-06-25 04:40:08.000 176 33791.83 222.07 17110.65 88888.00 2018-06-25 04:40:09.000 176 33791.81 222.09 17110.66 88888.00 2018-06-25 04:40:10.000 176 33791.82 222.12 17110.71 37877.22 2018-06-25 04:40:11.000 176 33791.80 222.11 17110.69 88888.00 2018-06-25 04:40:12.000 176 33791.81 222.11 17110.66 88888.00 2018-06-25 04:40:13.000 176 33791.82 222.13 17110.68 88888.00 2018-06-25 04:40:14.000 176 33791.82 222.16 17110.67 88888.00 2018-06-25 04:40:15.000 176 33791.85 222.15 17110.63 37877.31 2018-06-25 04:40:16.000 176 33791.82 222.13 17110.58 88888.00 2018-06-25 04:40:17.000 176 33791.82 222.13 17110.58 88888.00 2018-06-25 04:40:18.000 176 33791.86 222.14 17110.60 88888.00 2018-06-25 04:40:19.000 176 33791.90 222.13 17110.59 88888.00 2018-06-25 04:40:20.000 176 33791.93 222.14 17110.59 37877.34 2018-06-25 04:40:21.000 176 33791.91 222.13 17110.59 88888.00 2018-06-25 04:40:22.000 176 33791.91 222.16 17110.62 88888.00 2018-06-25 04:40:23.000 176 33791.92 222.16 17110.66 88888.00 2018-06-25 04:40:24.000 176 33791.94 222.19 17110.68 88888.00 2018-06-25 04:40:25.000 176 33791.94 222.19 17110.65 37877.29 2018-06-25 04:40:26.000 176 33791.92 222.20 17110.65 88888.00 2018-06-25 04:40:27.000 176 33791.93 222.17 17110.64 88888.00 2018-06-25 04:40:28.000 176 33791.94 222.07 17110.66 88888.00 2018-06-25 04:40:29.000 176 33791.91 222.09 17110.68 88888.00 2018-06-25 04:40:30.000 176 33791.92 222.13 17110.65 37877.39 2018-06-25 04:40:31.000 176 33791.93 222.12 17110.61 88888.00 2018-06-25 04:40:32.000 176 33791.95 222.12 17110.64 88888.00 2018-06-25 04:40:33.000 176 33791.95 222.09 17110.69 88888.00 2018-06-25 04:40:34.000 176 33791.97 222.07 17110.71 88888.00 2018-06-25 04:40:35.000 176 33791.93 222.09 17110.68 37877.43 2018-06-25 04:40:36.000 176 33791.96 222.08 17110.68 88888.00 2018-06-25 04:40:37.000 176 33791.96 222.07 17110.67 88888.00 2018-06-25 04:40:38.000 176 33791.99 222.05 17110.65 88888.00 2018-06-25 04:40:39.000 176 33791.99 222.04 17110.66 88888.00 2018-06-25 04:40:40.000 176 33792.02 222.06 17110.65 37877.46 2018-06-25 04:40:41.000 176 33792.04 222.08 17110.68 88888.00 2018-06-25 04:40:42.000 176 33792.01 222.07 17110.72 88888.00 2018-06-25 04:40:43.000 176 33792.01 222.06 17110.71 88888.00 2018-06-25 04:40:44.000 176 33792.03 222.05 17110.67 88888.00 2018-06-25 04:40:45.000 176 33792.03 222.06 17110.63 37877.44 2018-06-25 04:40:46.000 176 33792.02 222.06 17110.58 88888.00 2018-06-25 04:40:47.000 176 33792.04 222.11 17110.61 88888.00 2018-06-25 04:40:48.000 176 33792.06 222.09 17110.59 88888.00 2018-06-25 04:40:49.000 176 33792.05 222.04 17110.59 88888.00 2018-06-25 04:40:50.000 176 33792.08 222.08 17110.60 37877.45 2018-06-25 04:40:51.000 176 33792.06 222.13 17110.58 88888.00 2018-06-25 04:40:52.000 176 33792.07 222.12 17110.55 88888.00 2018-06-25 04:40:53.000 176 33792.09 222.09 17110.57 88888.00 2018-06-25 04:40:54.000 176 33792.09 222.07 17110.60 88888.00 2018-06-25 04:40:55.000 176 33792.11 222.08 17110.61 37877.62 2018-06-25 04:40:56.000 176 33792.12 222.12 17110.63 88888.00 2018-06-25 04:40:57.000 176 33792.13 222.11 17110.66 88888.00 2018-06-25 04:40:58.000 176 33792.16 222.13 17110.68 88888.00 2018-06-25 04:40:59.000 176 33792.19 222.17 17110.68 88888.00 2018-06-25 04:41:00.000 176 33792.17 222.11 17110.62 37877.65 2018-06-25 04:41:01.000 176 33792.14 222.09 17110.62 88888.00 2018-06-25 04:41:02.000 176 33792.14 222.15 17110.65 88888.00 2018-06-25 04:41:03.000 176 33792.10 222.19 17110.66 88888.00 2018-06-25 04:41:04.000 176 33792.10 222.16 17110.59 88888.00 2018-06-25 04:41:05.000 176 33792.11 222.18 17110.58 37877.61 2018-06-25 04:41:06.000 176 33792.09 222.20 17110.59 88888.00 2018-06-25 04:41:07.000 176 33792.06 222.17 17110.60 88888.00 2018-06-25 04:41:08.000 176 33792.09 222.18 17110.60 88888.00 2018-06-25 04:41:09.000 176 33792.10 222.18 17110.64 88888.00 2018-06-25 04:41:10.000 176 33792.11 222.14 17110.64 37877.55 2018-06-25 04:41:11.000 176 33792.09 222.14 17110.67 88888.00 2018-06-25 04:41:12.000 176 33792.06 222.16 17110.65 88888.00 2018-06-25 04:41:13.000 176 33792.03 222.13 17110.60 88888.00 2018-06-25 04:41:14.000 176 33792.05 222.14 17110.62 88888.00 2018-06-25 04:41:15.000 176 33792.08 222.15 17110.66 37877.48 2018-06-25 04:41:16.000 176 33792.03 222.13 17110.63 88888.00 2018-06-25 04:41:17.000 176 33792.03 222.14 17110.66 88888.00 2018-06-25 04:41:18.000 176 33792.00 222.10 17110.65 88888.00 2018-06-25 04:41:19.000 176 33792.02 222.07 17110.66 88888.00 2018-06-25 04:41:20.000 176 33792.01 222.09 17110.66 37877.52 2018-06-25 04:41:21.000 176 33791.99 222.11 17110.65 88888.00 2018-06-25 04:41:22.000 176 33791.98 222.11 17110.65 88888.00 2018-06-25 04:41:23.000 176 33792.05 222.15 17110.70 88888.00 2018-06-25 04:41:24.000 176 33792.07 222.17 17110.71 88888.00 2018-06-25 04:41:25.000 176 33792.06 222.19 17110.74 37877.55 2018-06-25 04:41:26.000 176 33792.07 222.16 17110.73 88888.00 2018-06-25 04:41:27.000 176 33792.07 222.11 17110.65 88888.00 2018-06-25 04:41:28.000 176 33792.09 222.13 17110.65 88888.00 2018-06-25 04:41:29.000 176 33792.12 222.14 17110.66 88888.00 2018-06-25 04:41:30.000 176 33792.15 222.15 17110.62 37877.58 2018-06-25 04:41:31.000 176 33792.19 222.18 17110.63 88888.00 2018-06-25 04:41:32.000 176 33792.18 222.23 17110.60 88888.00 2018-06-25 04:41:33.000 176 33792.16 222.22 17110.62 88888.00 2018-06-25 04:41:34.000 176 33792.20 222.21 17110.62 88888.00 2018-06-25 04:41:35.000 176 33792.23 222.19 17110.63 37877.62 2018-06-25 04:41:36.000 176 33792.25 222.19 17110.63 88888.00 2018-06-25 04:41:37.000 176 33792.25 222.21 17110.63 88888.00 2018-06-25 04:41:38.000 176 33792.24 222.20 17110.65 88888.00 2018-06-25 04:41:39.000 176 33792.26 222.21 17110.64 88888.00 2018-06-25 04:41:40.000 176 33792.31 222.23 17110.66 37877.64 2018-06-25 04:41:41.000 176 33792.34 222.23 17110.67 88888.00 2018-06-25 04:41:42.000 176 33792.33 222.23 17110.64 88888.00 2018-06-25 04:41:43.000 176 33792.33 222.24 17110.63 88888.00 2018-06-25 04:41:44.000 176 33792.35 222.27 17110.62 88888.00 2018-06-25 04:41:45.000 176 33792.30 222.25 17110.61 37877.63 2018-06-25 04:41:46.000 176 33792.28 222.24 17110.63 88888.00 2018-06-25 04:41:47.000 176 33792.32 222.22 17110.67 88888.00 2018-06-25 04:41:48.000 176 33792.31 222.24 17110.65 88888.00 2018-06-25 04:41:49.000 176 33792.30 222.22 17110.61 88888.00 2018-06-25 04:41:50.000 176 33792.29 222.24 17110.60 37877.68 2018-06-25 04:41:51.000 176 33792.30 222.21 17110.59 88888.00 2018-06-25 04:41:52.000 176 33792.30 222.24 17110.59 88888.00 2018-06-25 04:41:53.000 176 33792.30 222.25 17110.64 88888.00 2018-06-25 04:41:54.000 176 33792.32 222.24 17110.64 88888.00 2018-06-25 04:41:55.000 176 33792.29 222.21 17110.64 37877.62 2018-06-25 04:41:56.000 176 33792.26 222.20 17110.64 88888.00 2018-06-25 04:41:57.000 176 33792.25 222.20 17110.64 88888.00 2018-06-25 04:41:58.000 176 33792.26 222.21 17110.63 88888.00 2018-06-25 04:41:59.000 176 33792.24 222.23 17110.62 88888.00 2018-06-25 04:42:00.000 176 33792.17 222.24 17110.60 37877.62 2018-06-25 04:42:01.000 176 33792.12 222.20 17110.58 88888.00 2018-06-25 04:42:02.000 176 33792.12 222.19 17110.60 88888.00 2018-06-25 04:42:03.000 176 33792.11 222.23 17110.60 88888.00 2018-06-25 04:42:04.000 176 33792.11 222.20 17110.56 88888.00 2018-06-25 04:42:05.000 176 33792.15 222.19 17110.60 37877.57 2018-06-25 04:42:06.000 176 33792.18 222.20 17110.64 88888.00 2018-06-25 04:42:07.000 176 33792.20 222.21 17110.63 88888.00 2018-06-25 04:42:08.000 176 33792.21 222.20 17110.64 88888.00 2018-06-25 04:42:09.000 176 33792.23 222.24 17110.61 88888.00 2018-06-25 04:42:10.000 176 33792.19 222.27 17110.62 37877.62 2018-06-25 04:42:11.000 176 33792.17 222.27 17110.61 88888.00 2018-06-25 04:42:12.000 176 33792.19 222.25 17110.58 88888.00 2018-06-25 04:42:13.000 176 33792.20 222.23 17110.55 88888.00 2018-06-25 04:42:14.000 176 33792.23 222.19 17110.58 88888.00 2018-06-25 04:42:15.000 176 33792.23 222.22 17110.66 37877.64 2018-06-25 04:42:16.000 176 33792.25 222.28 17110.63 88888.00 2018-06-25 04:42:17.000 176 33792.23 222.26 17110.67 88888.00 2018-06-25 04:42:18.000 176 33792.22 222.22 17110.68 88888.00 2018-06-25 04:42:19.000 176 33792.29 222.25 17110.69 88888.00 2018-06-25 04:42:20.000 176 33792.30 222.22 17110.68 37877.64 2018-06-25 04:42:21.000 176 33792.29 222.21 17110.69 88888.00 2018-06-25 04:42:22.000 176 33792.28 222.23 17110.65 88888.00 2018-06-25 04:42:23.000 176 33792.28 222.22 17110.62 88888.00 2018-06-25 04:42:24.000 176 33792.29 222.25 17110.63 88888.00 2018-06-25 04:42:25.000 176 33792.35 222.29 17110.62 37877.75 2018-06-25 04:42:26.000 176 33792.35 222.30 17110.61 88888.00 2018-06-25 04:42:27.000 176 33792.38 222.32 17110.64 88888.00 2018-06-25 04:42:28.000 176 33792.39 222.30 17110.69 88888.00 2018-06-25 04:42:29.000 176 33792.40 222.32 17110.67 88888.00 2018-06-25 04:42:30.000 176 33792.44 222.32 17110.61 37877.83 2018-06-25 04:42:31.000 176 33792.44 222.29 17110.62 88888.00 2018-06-25 04:42:32.000 176 33792.40 222.23 17110.57 88888.00 2018-06-25 04:42:33.000 176 33792.40 222.26 17110.60 88888.00 2018-06-25 04:42:34.000 176 33792.43 222.28 17110.66 88888.00 2018-06-25 04:42:35.000 176 33792.42 222.26 17110.69 37877.78 2018-06-25 04:42:36.000 176 33792.42 222.21 17110.66 88888.00 2018-06-25 04:42:37.000 176 33792.42 222.23 17110.66 88888.00 2018-06-25 04:42:38.000 176 33792.44 222.24 17110.66 88888.00 2018-06-25 04:42:39.000 176 33792.43 222.22 17110.65 88888.00 2018-06-25 04:42:40.000 176 33792.42 222.20 17110.65 37877.82 2018-06-25 04:42:41.000 176 33792.43 222.23 17110.65 88888.00 2018-06-25 04:42:42.000 176 33792.46 222.25 17110.65 88888.00 2018-06-25 04:42:43.000 176 33792.44 222.24 17110.65 88888.00 2018-06-25 04:42:44.000 176 33792.43 222.21 17110.67 88888.00 2018-06-25 04:42:45.000 176 33792.43 222.21 17110.67 37877.75 2018-06-25 04:42:46.000 176 33792.40 222.19 17110.70 88888.00 2018-06-25 04:42:47.000 176 33792.42 222.20 17110.71 88888.00 2018-06-25 04:42:48.000 176 33792.42 222.23 17110.68 88888.00 2018-06-25 04:42:49.000 176 33792.42 222.26 17110.64 88888.00 2018-06-25 04:42:50.000 176 33792.43 222.26 17110.63 37877.72 2018-06-25 04:42:51.000 176 33792.39 222.27 17110.62 88888.00 2018-06-25 04:42:52.000 176 33792.36 222.31 17110.63 88888.00 2018-06-25 04:42:53.000 176 33792.33 222.35 17110.63 88888.00 2018-06-25 04:42:54.000 176 33792.35 222.36 17110.64 88888.00 2018-06-25 04:42:55.000 176 33792.37 222.34 17110.62 37877.80 2018-06-25 04:42:56.000 176 33792.38 222.36 17110.61 88888.00 2018-06-25 04:42:57.000 176 33792.40 222.35 17110.63 88888.00 2018-06-25 04:42:58.000 176 33792.43 222.36 17110.65 88888.00 2018-06-25 04:42:59.000 176 33792.42 222.37 17110.66 88888.00 2018-06-25 04:43:00.000 176 33792.41 222.38 17110.69 37877.78 2018-06-25 04:43:01.000 176 33792.45 222.41 17110.66 88888.00 2018-06-25 04:43:02.000 176 33792.45 222.46 17110.66 88888.00 2018-06-25 04:43:03.000 176 33792.42 222.47 17110.68 88888.00 2018-06-25 04:43:04.000 176 33792.44 222.48 17110.71 88888.00 2018-06-25 04:43:05.000 176 33792.44 222.45 17110.67 37877.90 2018-06-25 04:43:06.000 176 33792.46 222.46 17110.63 88888.00 2018-06-25 04:43:07.000 176 33792.48 222.45 17110.66 88888.00 2018-06-25 04:43:08.000 176 33792.48 222.44 17110.62 88888.00 2018-06-25 04:43:09.000 176 33792.52 222.43 17110.60 88888.00 2018-06-25 04:43:10.000 176 33792.53 222.47 17110.63 37877.89 2018-06-25 04:43:11.000 176 33792.48 222.47 17110.61 88888.00 2018-06-25 04:43:12.000 176 33792.48 222.48 17110.64 88888.00 2018-06-25 04:43:13.000 176 33792.49 222.47 17110.60 88888.00 2018-06-25 04:43:14.000 176 33792.52 222.46 17110.62 88888.00 2018-06-25 04:43:15.000 176 33792.52 222.46 17110.61 37877.94 2018-06-25 04:43:16.000 176 33792.55 222.43 17110.68 88888.00 2018-06-25 04:43:17.000 176 33792.54 222.42 17110.69 88888.00 2018-06-25 04:43:18.000 176 33792.53 222.41 17110.67 88888.00 2018-06-25 04:43:19.000 176 33792.55 222.40 17110.66 88888.00 2018-06-25 04:43:20.000 176 33792.57 222.42 17110.66 37877.93 2018-06-25 04:43:21.000 176 33792.53 222.40 17110.69 88888.00 2018-06-25 04:43:22.000 176 33792.53 222.41 17110.68 88888.00 2018-06-25 04:43:23.000 176 33792.56 222.38 17110.65 88888.00 2018-06-25 04:43:24.000 176 33792.54 222.39 17110.69 88888.00 2018-06-25 04:43:25.000 176 33792.54 222.39 17110.68 37877.88 2018-06-25 04:43:26.000 176 33792.55 222.41 17110.66 88888.00 2018-06-25 04:43:27.000 176 33792.54 222.39 17110.65 88888.00 2018-06-25 04:43:28.000 176 33792.57 222.36 17110.63 88888.00 2018-06-25 04:43:29.000 176 33792.53 222.38 17110.66 88888.00 2018-06-25 04:43:30.000 176 33792.52 222.35 17110.65 37877.87 2018-06-25 04:43:31.000 176 33792.51 222.38 17110.64 88888.00 2018-06-25 04:43:32.000 176 33792.56 222.38 17110.63 88888.00 2018-06-25 04:43:33.000 176 33792.56 222.33 17110.59 88888.00 2018-06-25 04:43:34.000 176 33792.56 222.36 17110.60 88888.00 2018-06-25 04:43:35.000 176 33792.59 222.39 17110.62 37877.84 2018-06-25 04:43:36.000 176 33792.65 222.36 17110.62 88888.00 2018-06-25 04:43:37.000 176 33792.62 222.39 17110.64 88888.00 2018-06-25 04:43:38.000 176 33792.61 222.36 17110.62 88888.00 2018-06-25 04:43:39.000 176 33792.61 222.34 17110.62 88888.00 2018-06-25 04:43:40.000 176 33792.64 222.36 17110.61 37877.98 2018-06-25 04:43:41.000 176 33792.70 222.33 17110.63 88888.00 2018-06-25 04:43:42.000 176 33792.72 222.34 17110.62 88888.00 2018-06-25 04:43:43.000 176 33792.74 222.35 17110.61 88888.00 2018-06-25 04:43:44.000 176 33792.77 222.38 17110.60 88888.00 2018-06-25 04:43:45.000 176 33792.79 222.40 17110.63 37878.07 2018-06-25 04:43:46.000 176 33792.78 222.41 17110.58 88888.00 2018-06-25 04:43:47.000 176 33792.74 222.37 17110.60 88888.00 2018-06-25 04:43:48.000 176 33792.77 222.37 17110.59 88888.00 2018-06-25 04:43:49.000 176 33792.74 222.38 17110.58 88888.00 2018-06-25 04:43:50.000 176 33792.74 222.40 17110.64 37878.06 2018-06-25 04:43:51.000 176 33792.79 222.40 17110.65 88888.00 2018-06-25 04:43:52.000 176 33792.77 222.40 17110.68 88888.00 2018-06-25 04:43:53.000 176 33792.79 222.39 17110.64 88888.00 2018-06-25 04:43:54.000 176 33792.76 222.38 17110.63 88888.00 2018-06-25 04:43:55.000 176 33792.76 222.32 17110.61 37878.13 2018-06-25 04:43:56.000 176 33792.72 222.34 17110.62 88888.00 2018-06-25 04:43:57.000 176 33792.71 222.38 17110.65 88888.00 2018-06-25 04:43:58.000 176 33792.72 222.35 17110.62 88888.00 2018-06-25 04:43:59.000 176 33792.70 222.36 17110.60 88888.00 2018-06-25 04:44:00.000 176 33792.66 222.38 17110.59 37878.08 2018-06-25 04:44:01.000 176 33792.66 222.41 17110.62 88888.00 2018-06-25 04:44:02.000 176 33792.65 222.42 17110.62 88888.00 2018-06-25 04:44:03.000 176 33792.65 222.44 17110.65 88888.00 2018-06-25 04:44:04.000 176 33792.66 222.44 17110.70 88888.00 2018-06-25 04:44:05.000 176 33792.66 222.48 17110.67 37878.04 2018-06-25 04:44:06.000 176 33792.64 222.46 17110.67 88888.00 2018-06-25 04:44:07.000 176 33792.63 222.48 17110.67 88888.00 2018-06-25 04:44:08.000 176 33792.59 222.48 17110.68 88888.00 2018-06-25 04:44:09.000 176 33792.58 222.51 17110.71 88888.00 2018-06-25 04:44:10.000 176 33792.60 222.51 17110.73 37878.06 2018-06-25 04:44:11.000 176 33792.54 222.50 17110.71 88888.00 2018-06-25 04:44:12.000 176 33792.47 222.51 17110.69 88888.00 2018-06-25 04:44:13.000 176 33792.45 222.50 17110.71 88888.00 2018-06-25 04:44:14.000 176 33792.50 222.52 17110.70 88888.00 2018-06-25 04:44:15.000 176 33792.46 222.54 17110.67 37877.96 2018-06-25 04:44:16.000 176 33792.45 222.49 17110.61 88888.00 2018-06-25 04:44:17.000 176 33792.47 222.51 17110.66 88888.00 2018-06-25 04:44:18.000 176 33792.44 222.50 17110.68 88888.00 2018-06-25 04:44:19.000 176 33792.44 222.55 17110.69 88888.00 2018-06-25 04:44:20.000 176 33792.47 222.56 17110.68 37877.96 2018-06-25 04:44:21.000 176 33792.49 222.54 17110.69 88888.00 2018-06-25 04:44:22.000 176 33792.49 222.54 17110.65 88888.00 2018-06-25 04:44:23.000 176 33792.45 222.58 17110.63 88888.00 2018-06-25 04:44:24.000 176 33792.45 222.57 17110.64 88888.00 2018-06-25 04:44:25.000 176 33792.48 222.58 17110.69 37877.85 2018-06-25 04:44:26.000 176 33792.47 222.56 17110.68 88888.00 2018-06-25 04:44:27.000 176 33792.47 222.56 17110.66 88888.00 2018-06-25 04:44:28.000 176 33792.50 222.54 17110.68 88888.00 2018-06-25 04:44:29.000 176 33792.46 222.56 17110.71 88888.00 2018-06-25 04:44:30.000 176 33792.47 222.58 17110.72 37877.94 2018-06-25 04:44:31.000 176 33792.53 222.58 17110.71 88888.00 2018-06-25 04:44:32.000 176 33792.53 222.57 17110.74 88888.00 2018-06-25 04:44:33.000 176 33792.56 222.60 17110.73 88888.00 2018-06-25 04:44:34.000 176 33792.57 222.63 17110.67 88888.00 2018-06-25 04:44:35.000 176 33792.60 222.66 17110.70 37877.84 2018-06-25 04:44:36.000 176 33792.61 222.65 17110.72 88888.00 2018-06-25 04:44:37.000 176 33792.59 222.63 17110.68 88888.00 2018-06-25 04:44:38.000 176 33792.61 222.65 17110.68 88888.00 2018-06-25 04:44:39.000 176 33792.64 222.66 17110.69 88888.00 2018-06-25 04:44:40.000 176 33792.62 222.67 17110.69 37878.07 2018-06-25 04:44:41.000 176 33792.61 222.71 17110.66 88888.00 2018-06-25 04:44:42.000 176 33792.66 222.72 17110.68 88888.00 2018-06-25 04:44:43.000 176 33792.65 222.72 17110.72 88888.00 2018-06-25 04:44:44.000 176 33792.64 222.70 17110.70 88888.00 2018-06-25 04:44:45.000 176 33792.71 222.70 17110.76 37878.08 2018-06-25 04:44:46.000 176 33792.75 222.71 17110.76 88888.00 2018-06-25 04:44:47.000 176 33792.76 222.70 17110.78 88888.00 2018-06-25 04:44:48.000 176 33792.77 222.72 17110.75 88888.00 2018-06-25 04:44:49.000 176 33792.77 222.73 17110.70 88888.00 2018-06-25 04:44:50.000 176 33792.77 222.69 17110.69 37878.20 2018-06-25 04:44:51.000 176 33792.77 222.72 17110.71 88888.00 2018-06-25 04:44:52.000 176 33792.80 222.73 17110.75 88888.00 2018-06-25 04:44:53.000 176 33792.79 222.73 17110.72 88888.00 2018-06-25 04:44:54.000 176 33792.82 222.77 17110.70 88888.00 2018-06-25 04:44:55.000 176 33792.81 222.76 17110.75 37878.25 2018-06-25 04:44:56.000 176 33792.83 222.75 17110.77 88888.00 2018-06-25 04:44:57.000 176 33792.87 222.75 17110.81 88888.00 2018-06-25 04:44:58.000 176 33792.86 222.72 17110.78 88888.00 2018-06-25 04:44:59.000 176 33792.88 222.75 17110.77 88888.00 2018-06-25 04:45:00.000 176 33792.95 222.79 17110.76 37878.24 2018-06-25 04:45:01.000 176 33792.88 222.78 17110.76 88888.00 2018-06-25 04:45:02.000 176 33792.89 222.79 17110.74 88888.00 2018-06-25 04:45:03.000 176 33792.90 222.76 17110.68 88888.00 2018-06-25 04:45:04.000 176 33792.92 222.77 17110.69 88888.00 2018-06-25 04:45:05.000 176 33792.93 222.78 17110.69 37878.34 2018-06-25 04:45:06.000 176 33792.88 222.83 17110.70 88888.00 2018-06-25 04:45:07.000 176 33792.90 222.83 17110.71 88888.00 2018-06-25 04:45:08.000 176 33792.89 222.80 17110.71 88888.00 2018-06-25 04:45:09.000 176 33792.85 222.80 17110.66 88888.00 2018-06-25 04:45:10.000 176 33792.84 222.79 17110.66 37878.29 2018-06-25 04:45:11.000 176 33792.84 222.76 17110.70 88888.00 2018-06-25 04:45:12.000 176 33792.81 222.76 17110.72 88888.00 2018-06-25 04:45:13.000 176 33792.81 222.76 17110.75 88888.00 2018-06-25 04:45:14.000 176 33792.78 222.75 17110.73 88888.00 2018-06-25 04:45:15.000 176 33792.78 222.78 17110.73 37878.27 2018-06-25 04:45:16.000 176 33792.75 222.82 17110.67 88888.00 2018-06-25 04:45:17.000 176 33792.77 222.83 17110.66 88888.00 2018-06-25 04:45:18.000 176 33792.74 222.83 17110.71 88888.00 2018-06-25 04:45:19.000 176 33792.73 222.80 17110.70 88888.00 2018-06-25 04:45:20.000 176 33792.75 222.80 17110.68 37878.16 2018-06-25 04:45:21.000 176 33792.71 222.81 17110.65 88888.00 2018-06-25 04:45:22.000 176 33792.73 222.86 17110.67 88888.00 2018-06-25 04:45:23.000 176 33792.73 222.89 17110.73 88888.00 2018-06-25 04:45:24.000 176 33792.67 222.86 17110.71 88888.00 2018-06-25 04:45:25.000 176 33792.70 222.89 17110.69 37878.17 2018-06-25 04:45:26.000 176 33792.67 222.91 17110.71 88888.00 2018-06-25 04:45:27.000 176 33792.66 222.95 17110.68 88888.00 2018-06-25 04:45:28.000 176 33792.68 222.93 17110.71 88888.00 2018-06-25 04:45:29.000 176 33792.69 222.94 17110.72 88888.00 2018-06-25 04:45:30.000 176 33792.64 222.98 17110.76 37878.15 2018-06-25 04:45:31.000 176 33792.67 223.01 17110.76 88888.00 2018-06-25 04:45:32.000 176 33792.62 222.99 17110.76 88888.00 2018-06-25 04:45:33.000 176 33792.64 222.99 17110.73 88888.00 2018-06-25 04:45:34.000 176 33792.65 223.02 17110.72 88888.00 2018-06-25 04:45:35.000 176 33792.59 223.07 17110.73 37878.02 2018-06-25 04:45:36.000 176 33792.60 223.10 17110.72 88888.00 2018-06-25 04:45:37.000 176 33792.56 223.09 17110.74 88888.00 2018-06-25 04:45:38.000 176 33792.58 223.07 17110.75 88888.00 2018-06-25 04:45:39.000 176 33792.59 223.08 17110.75 88888.00 2018-06-25 04:45:40.000 176 33792.63 223.11 17110.77 37878.10 2018-06-25 04:45:41.000 176 33792.64 223.13 17110.77 88888.00 2018-06-25 04:45:42.000 176 33792.67 223.12 17110.75 88888.00 2018-06-25 04:45:43.000 176 33792.66 223.14 17110.75 88888.00 2018-06-25 04:45:44.000 176 33792.65 223.12 17110.74 88888.00 2018-06-25 04:45:45.000 176 33792.68 223.12 17110.72 37878.16 2018-06-25 04:45:46.000 176 33792.65 223.16 17110.75 88888.00 2018-06-25 04:45:47.000 176 33792.69 223.16 17110.75 88888.00 2018-06-25 04:45:48.000 176 33792.67 223.15 17110.77 88888.00 2018-06-25 04:45:49.000 176 33792.70 223.19 17110.73 88888.00 2018-06-25 04:45:50.000 176 33792.76 223.22 17110.76 37878.14 2018-06-25 04:45:51.000 176 33792.77 223.20 17110.70 88888.00 2018-06-25 04:45:52.000 176 33792.77 223.20 17110.68 88888.00 2018-06-25 04:45:53.000 176 33792.76 223.18 17110.71 88888.00 2018-06-25 04:45:54.000 176 33792.80 223.22 17110.70 88888.00 2018-06-25 04:45:55.000 176 33792.79 223.27 17110.70 37878.11 2018-06-25 04:45:56.000 176 33792.81 223.27 17110.74 88888.00 2018-06-25 04:45:57.000 176 33792.80 223.24 17110.74 88888.00 2018-06-25 04:45:58.000 176 33792.78 223.27 17110.75 88888.00 2018-06-25 04:45:59.000 176 33792.80 223.29 17110.76 88888.00 2018-06-25 04:46:00.000 176 33792.80 223.25 17110.78 37878.25 2018-06-25 04:46:01.000 176 33792.77 223.20 17110.71 88888.00 2018-06-25 04:46:02.000 176 33792.79 223.21 17110.72 88888.00 2018-06-25 04:46:03.000 176 33792.79 223.21 17110.74 88888.00 2018-06-25 04:46:04.000 176 33792.84 223.20 17110.73 88888.00 2018-06-25 04:46:05.000 176 33792.86 223.19 17110.74 37878.20 2018-06-25 04:46:06.000 176 33792.85 223.22 17110.77 88888.00 2018-06-25 04:46:07.000 176 33792.81 223.21 17110.78 88888.00 2018-06-25 04:46:08.000 176 33792.82 223.22 17110.79 88888.00 2018-06-25 04:46:09.000 176 33792.84 223.26 17110.75 88888.00 2018-06-25 04:46:10.000 176 33792.82 223.23 17110.79 37878.20 2018-06-25 04:46:11.000 176 33792.81 223.22 17110.75 88888.00 2018-06-25 04:46:12.000 176 33792.77 223.25 17110.71 88888.00 2018-06-25 04:46:13.000 176 33792.78 223.24 17110.72 88888.00 2018-06-25 04:46:14.000 176 33792.81 223.22 17110.75 88888.00 2018-06-25 04:46:15.000 176 33792.82 223.23 17110.74 37878.22 2018-06-25 04:46:16.000 176 33792.80 223.20 17110.72 88888.00 2018-06-25 04:46:17.000 176 33792.79 223.20 17110.72 88888.00 2018-06-25 04:46:18.000 176 33792.78 223.23 17110.72 88888.00 2018-06-25 04:46:19.000 176 33792.78 223.24 17110.71 88888.00 2018-06-25 04:46:20.000 176 33792.76 223.28 17110.74 37878.20 2018-06-25 04:46:21.000 176 33792.79 223.35 17110.73 88888.00 2018-06-25 04:46:22.000 176 33792.79 223.32 17110.75 88888.00 2018-06-25 04:46:23.000 176 33792.84 223.35 17110.75 88888.00 2018-06-25 04:46:24.000 176 33792.86 223.35 17110.74 88888.00 2018-06-25 04:46:25.000 176 33792.87 223.36 17110.74 37878.21 2018-06-25 04:46:26.000 176 33792.90 223.37 17110.75 88888.00 2018-06-25 04:46:27.000 176 33792.89 223.38 17110.77 88888.00 2018-06-25 04:46:28.000 176 33792.92 223.44 17110.78 88888.00 2018-06-25 04:46:29.000 176 33792.93 223.45 17110.76 88888.00 2018-06-25 04:46:30.000 176 33792.94 223.39 17110.75 37878.30 2018-06-25 04:46:31.000 176 33792.89 223.41 17110.73 88888.00 2018-06-25 04:46:32.000 176 33792.85 223.42 17110.73 88888.00 2018-06-25 04:46:33.000 176 33792.85 223.42 17110.75 88888.00 2018-06-25 04:46:34.000 176 33792.85 223.47 17110.74 88888.00 2018-06-25 04:46:35.000 176 33792.88 223.49 17110.75 37878.23 2018-06-25 04:46:36.000 176 33792.87 223.50 17110.77 88888.00 2018-06-25 04:46:37.000 176 33792.86 223.54 17110.74 88888.00 2018-06-25 04:46:38.000 176 33792.85 223.52 17110.75 88888.00 2018-06-25 04:46:39.000 176 33792.84 223.57 17110.72 88888.00 2018-06-25 04:46:40.000 176 33792.85 223.54 17110.73 37878.27 2018-06-25 04:46:41.000 176 33792.85 223.54 17110.75 88888.00 2018-06-25 04:46:42.000 176 33792.90 223.54 17110.73 88888.00 2018-06-25 04:46:43.000 176 33792.92 223.57 17110.76 88888.00 2018-06-25 04:46:44.000 176 33792.88 223.59 17110.74 88888.00 2018-06-25 04:46:45.000 176 33792.88 223.60 17110.69 37878.28 2018-06-25 04:46:46.000 176 33792.91 223.56 17110.72 88888.00 2018-06-25 04:46:47.000 176 33792.86 223.60 17110.75 88888.00 2018-06-25 04:46:48.000 176 33792.88 223.59 17110.74 88888.00 2018-06-25 04:46:49.000 176 33792.89 223.59 17110.71 88888.00 2018-06-25 04:46:50.000 176 33792.87 223.60 17110.75 37878.24 2018-06-25 04:46:51.000 176 33792.87 223.63 17110.76 88888.00 2018-06-25 04:46:52.000 176 33792.87 223.62 17110.77 88888.00 2018-06-25 04:46:53.000 176 33792.87 223.61 17110.82 88888.00 2018-06-25 04:46:54.000 176 33792.86 223.64 17110.80 88888.00 2018-06-25 04:46:55.000 176 33792.77 223.66 17110.79 37878.28 2018-06-25 04:46:56.000 176 33792.78 223.68 17110.78 88888.00 2018-06-25 04:46:57.000 176 33792.82 223.70 17110.78 88888.00 2018-06-25 04:46:58.000 176 33792.80 223.68 17110.79 88888.00 2018-06-25 04:46:59.000 176 33792.79 223.71 17110.80 88888.00 2018-06-25 04:47:00.000 176 33792.78 223.70 17110.82 37878.22 2018-06-25 04:47:01.000 176 33792.77 223.70 17110.80 88888.00 2018-06-25 04:47:02.000 176 33792.72 223.71 17110.80 88888.00 2018-06-25 04:47:03.000 176 33792.68 223.71 17110.79 88888.00 2018-06-25 04:47:04.000 176 33792.68 223.69 17110.80 88888.00 2018-06-25 04:47:05.000 176 33792.68 223.68 17110.76 37878.14 2018-06-25 04:47:06.000 176 33792.67 223.72 17110.79 88888.00 2018-06-25 04:47:07.000 176 33792.66 223.78 17110.79 88888.00 2018-06-25 04:47:08.000 176 33792.66 223.79 17110.80 88888.00 2018-06-25 04:47:09.000 176 33792.65 223.77 17110.81 88888.00 2018-06-25 04:47:10.000 176 33792.64 223.77 17110.81 37878.14 2018-06-25 04:47:11.000 176 33792.66 223.74 17110.79 88888.00 2018-06-25 04:47:12.000 176 33792.66 223.76 17110.82 88888.00 2018-06-25 04:47:13.000 176 33792.64 223.77 17110.79 88888.00 2018-06-25 04:47:14.000 176 33792.69 223.77 17110.81 88888.00 2018-06-25 04:47:15.000 176 33792.69 223.82 17110.80 37878.13 2018-06-25 04:47:16.000 176 33792.71 223.79 17110.76 88888.00 2018-06-25 04:47:17.000 176 33792.73 223.80 17110.75 88888.00 2018-06-25 04:47:18.000 176 33792.73 223.83 17110.76 88888.00 2018-06-25 04:47:19.000 176 33792.74 223.82 17110.72 88888.00 2018-06-25 04:47:20.000 176 33792.74 223.84 17110.74 37878.12 2018-06-25 04:47:21.000 176 33792.77 223.90 17110.76 88888.00 2018-06-25 04:47:22.000 176 33792.75 223.91 17110.71 88888.00 2018-06-25 04:47:23.000 176 33792.74 223.93 17110.71 88888.00 2018-06-25 04:47:24.000 176 33792.80 223.93 17110.74 88888.00 2018-06-25 04:47:25.000 176 33792.77 223.91 17110.70 37878.13 2018-06-25 04:47:26.000 176 33792.78 223.90 17110.72 88888.00 2018-06-25 04:47:27.000 176 33792.77 223.91 17110.73 88888.00 2018-06-25 04:47:28.000 176 33792.73 223.92 17110.70 88888.00 2018-06-25 04:47:29.000 176 33792.79 223.90 17110.68 88888.00 2018-06-25 04:47:30.000 176 33792.86 223.90 17110.73 37878.19 2018-06-25 04:47:31.000 176 33792.86 223.90 17110.74 88888.00 2018-06-25 04:47:32.000 176 33792.84 223.92 17110.75 88888.00 2018-06-25 04:47:33.000 176 33792.84 223.95 17110.75 88888.00 2018-06-25 04:47:34.000 176 33792.82 223.95 17110.76 88888.00 2018-06-25 04:47:35.000 176 33792.83 223.95 17110.78 37878.26 2018-06-25 04:47:36.000 176 33792.85 223.92 17110.77 88888.00 2018-06-25 04:47:37.000 176 33792.84 223.91 17110.77 88888.00 2018-06-25 04:47:38.000 176 33792.84 223.92 17110.78 88888.00 2018-06-25 04:47:39.000 176 33792.85 223.92 17110.77 88888.00 2018-06-25 04:47:40.000 176 33792.87 223.92 17110.75 37878.32 2018-06-25 04:47:41.000 176 33792.90 223.94 17110.78 88888.00 2018-06-25 04:47:42.000 176 33792.91 223.98 17110.79 88888.00 2018-06-25 04:47:43.000 176 33792.94 223.95 17110.81 88888.00 2018-06-25 04:47:44.000 176 33792.90 223.93 17110.81 88888.00 2018-06-25 04:47:45.000 176 33792.90 223.94 17110.79 37878.32 2018-06-25 04:47:46.000 176 33792.93 223.96 17110.80 88888.00 2018-06-25 04:47:47.000 176 33792.95 223.95 17110.77 88888.00 2018-06-25 04:47:48.000 176 33792.93 223.94 17110.77 88888.00 2018-06-25 04:47:49.000 176 33792.92 223.95 17110.79 88888.00 2018-06-25 04:47:50.000 176 33792.94 223.97 17110.75 37878.34 2018-06-25 04:47:51.000 176 33792.96 223.97 17110.75 88888.00 2018-06-25 04:47:52.000 176 33792.95 223.95 17110.75 88888.00 2018-06-25 04:47:53.000 176 33792.96 223.98 17110.77 88888.00 2018-06-25 04:47:54.000 176 33793.00 224.03 17110.78 88888.00 2018-06-25 04:47:55.000 176 33792.99 224.03 17110.80 37878.31 2018-06-25 04:47:56.000 176 33792.97 224.05 17110.84 88888.00 2018-06-25 04:47:57.000 176 33792.96 224.07 17110.77 88888.00 2018-06-25 04:47:58.000 176 33792.98 224.10 17110.79 88888.00 2018-06-25 04:47:59.000 176 33792.99 224.12 17110.78 88888.00 2018-06-25 04:48:00.000 176 33792.97 224.13 17110.84 37878.31 2018-06-25 04:48:01.000 176 33792.96 224.11 17110.81 88888.00 2018-06-25 04:48:02.000 176 33792.94 224.14 17110.79 88888.00 2018-06-25 04:48:03.000 176 33792.93 224.15 17110.83 88888.00 2018-06-25 04:48:04.000 176 33792.88 224.13 17110.79 88888.00 2018-06-25 04:48:05.000 176 33792.88 224.17 17110.80 37878.34 2018-06-25 04:48:06.000 176 33792.88 224.18 17110.85 88888.00 2018-06-25 04:48:07.000 176 33792.90 224.19 17110.87 88888.00 2018-06-25 04:48:08.000 176 33792.90 224.25 17110.87 88888.00 2018-06-25 04:48:09.000 176 33792.85 224.26 17110.83 88888.00 2018-06-25 04:48:10.000 176 33792.80 224.24 17110.83 37878.18 2018-06-25 04:48:11.000 176 33792.80 224.27 17110.83 88888.00 2018-06-25 04:48:12.000 176 33792.82 224.32 17110.86 88888.00 2018-06-25 04:48:13.000 176 33792.79 224.29 17110.88 88888.00 2018-06-25 04:48:14.000 176 33792.81 224.28 17110.88 88888.00 2018-06-25 04:48:15.000 176 33792.80 224.30 17110.88 37878.22 2018-06-25 04:48:16.000 176 33792.78 224.32 17110.92 88888.00 2018-06-25 04:48:17.000 176 33792.75 224.32 17110.96 88888.00 2018-06-25 04:48:18.000 176 33792.76 224.32 17110.88 88888.00 2018-06-25 04:48:19.000 176 33792.77 224.28 17110.84 88888.00 2018-06-25 04:48:20.000 176 33792.75 224.25 17110.83 37878.18 2018-06-25 04:48:21.000 176 33792.75 224.28 17110.87 88888.00 2018-06-25 04:48:22.000 176 33792.78 224.34 17110.87 88888.00 2018-06-25 04:48:23.000 176 33792.72 224.37 17110.86 88888.00 2018-06-25 04:48:24.000 176 33792.70 224.37 17110.87 88888.00 2018-06-25 04:48:25.000 176 33792.73 224.40 17110.85 37878.14 2018-06-25 04:48:26.000 176 33792.71 224.44 17110.77 88888.00 2018-06-25 04:48:27.000 176 33792.68 224.45 17110.77 88888.00 2018-06-25 04:48:28.000 176 33792.66 224.47 17110.77 88888.00 2018-06-25 04:48:29.000 176 33792.67 224.44 17110.76 88888.00 2018-06-25 04:48:30.000 176 33792.70 224.45 17110.79 37878.15 2018-06-25 04:48:31.000 176 33792.68 224.44 17110.77 88888.00 2018-06-25 04:48:32.000 176 33792.71 224.45 17110.75 88888.00 2018-06-25 04:48:33.000 176 33792.69 224.48 17110.78 88888.00 2018-06-25 04:48:34.000 176 33792.69 224.48 17110.79 88888.00 2018-06-25 04:48:35.000 176 33792.70 224.46 17110.78 37878.17 2018-06-25 04:48:36.000 176 33792.72 224.47 17110.78 88888.00 2018-06-25 04:48:37.000 176 33792.72 224.48 17110.76 88888.00 2018-06-25 04:48:38.000 176 33792.73 224.49 17110.79 88888.00 2018-06-25 04:48:39.000 176 33792.72 224.50 17110.77 88888.00 2018-06-25 04:48:40.000 176 33792.75 224.53 17110.77 37878.13 2018-06-25 04:48:41.000 176 33792.75 224.55 17110.75 88888.00 2018-06-25 04:48:42.000 176 33792.78 224.59 17110.76 88888.00 2018-06-25 04:48:43.000 176 33792.80 224.61 17110.75 88888.00 2018-06-25 04:48:44.000 176 33792.82 224.58 17110.77 88888.00 2018-06-25 04:48:45.000 176 33792.82 224.61 17110.78 37878.16 2018-06-25 04:48:46.000 176 33792.81 224.58 17110.82 88888.00 2018-06-25 04:48:47.000 176 33792.83 224.60 17110.82 88888.00 2018-06-25 04:48:48.000 176 33792.79 224.57 17110.79 88888.00 2018-06-25 04:48:49.000 176 33792.81 224.62 17110.80 88888.00 2018-06-25 04:48:50.000 176 33792.86 224.65 17110.80 37878.22 2018-06-25 04:48:51.000 176 33792.88 224.66 17110.79 88888.00 2018-06-25 04:48:52.000 176 33792.91 224.66 17110.76 88888.00 2018-06-25 04:48:53.000 176 33792.87 224.65 17110.81 88888.00 2018-06-25 04:48:54.000 176 33792.91 224.66 17110.84 88888.00 2018-06-25 04:48:55.000 176 33792.92 224.66 17110.77 37878.25 2018-06-25 04:48:56.000 176 33792.96 224.66 17110.75 88888.00 2018-06-25 04:48:57.000 176 33792.96 224.66 17110.74 88888.00 2018-06-25 04:48:58.000 176 33792.91 224.65 17110.74 88888.00 2018-06-25 04:48:59.000 176 33792.93 224.68 17110.74 88888.00 2018-06-25 04:49:00.000 176 33792.94 224.71 17110.74 37878.25 2018-06-25 04:49:01.000 176 33792.95 224.67 17110.76 88888.00 2018-06-25 04:49:02.000 176 33792.96 224.63 17110.78 88888.00 2018-06-25 04:49:03.000 176 33792.95 224.63 17110.83 88888.00 2018-06-25 04:49:04.000 176 33792.96 224.64 17110.81 88888.00 2018-06-25 04:49:05.000 176 33793.00 224.64 17110.82 37878.32 2018-06-25 04:49:06.000 176 33792.94 224.67 17110.82 88888.00 2018-06-25 04:49:07.000 176 33792.93 224.67 17110.81 88888.00 2018-06-25 04:49:08.000 176 33792.92 224.68 17110.78 88888.00 2018-06-25 04:49:09.000 176 33792.91 224.65 17110.77 88888.00 2018-06-25 04:49:10.000 176 33792.91 224.67 17110.82 37878.34 2018-06-25 04:49:11.000 176 33792.89 224.71 17110.83 88888.00 2018-06-25 04:49:12.000 176 33792.91 224.74 17110.84 88888.00 2018-06-25 04:49:13.000 176 33792.86 224.70 17110.85 88888.00 2018-06-25 04:49:14.000 176 33792.89 224.69 17110.83 88888.00 2018-06-25 04:49:15.000 176 33792.91 224.73 17110.80 37878.35 2018-06-25 04:49:16.000 176 33792.92 224.73 17110.80 88888.00 2018-06-25 04:49:17.000 176 33792.92 224.77 17110.74 88888.00 2018-06-25 04:49:18.000 176 33792.94 224.79 17110.76 88888.00 2018-06-25 04:49:19.000 176 33792.88 224.79 17110.78 88888.00 2018-06-25 04:49:20.000 176 33792.88 224.83 17110.79 37878.26 2018-06-25 04:49:21.000 176 33792.90 224.81 17110.81 88888.00 2018-06-25 04:49:22.000 176 33792.92 224.80 17110.80 88888.00 2018-06-25 04:49:23.000 176 33792.92 224.79 17110.79 88888.00 2018-06-25 04:49:24.000 176 33792.91 224.83 17110.83 88888.00 2018-06-25 04:49:25.000 176 33792.89 224.88 17110.86 37878.24 2018-06-25 04:49:26.000 176 33792.90 224.87 17110.83 88888.00 2018-06-25 04:49:27.000 176 33792.86 224.86 17110.81 88888.00 2018-06-25 04:49:28.000 176 33792.86 224.80 17110.85 88888.00 2018-06-25 04:49:29.000 176 33792.83 224.81 17110.87 88888.00 2018-06-25 04:49:30.000 176 33792.83 224.79 17110.87 37878.21 2018-06-25 04:49:31.000 176 33792.85 224.81 17110.83 88888.00 2018-06-25 04:49:32.000 176 33792.87 224.89 17110.82 88888.00 2018-06-25 04:49:33.000 176 33792.86 224.91 17110.81 88888.00 2018-06-25 04:49:34.000 176 33792.90 224.96 17110.80 88888.00 2018-06-25 04:49:35.000 176 33792.84 224.96 17110.80 37878.28 2018-06-25 04:49:36.000 176 33792.79 224.94 17110.79 88888.00 2018-06-25 04:49:37.000 176 33792.80 224.94 17110.80 88888.00 2018-06-25 04:49:38.000 176 33792.84 224.96 17110.81 88888.00 2018-06-25 04:49:39.000 176 33792.84 224.96 17110.80 88888.00 2018-06-25 04:49:40.000 176 33792.87 224.96 17110.77 37878.32 2018-06-25 04:49:41.000 176 33792.89 224.96 17110.75 88888.00 2018-06-25 04:49:42.000 176 33792.88 225.00 17110.78 88888.00 2018-06-25 04:49:43.000 176 33792.88 225.03 17110.78 88888.00 2018-06-25 04:49:44.000 176 33792.88 225.02 17110.80 88888.00 2018-06-25 04:49:45.000 176 33792.88 225.06 17110.81 37878.29 2018-06-25 04:49:46.000 176 33792.88 225.04 17110.78 88888.00 2018-06-25 04:49:47.000 176 33792.89 225.05 17110.78 88888.00 2018-06-25 04:49:48.000 176 33792.89 225.06 17110.79 88888.00 2018-06-25 04:49:49.000 176 33792.90 225.05 17110.81 88888.00 2018-06-25 04:49:50.000 176 33792.95 225.04 17110.83 37878.26 2018-06-25 04:49:51.000 176 33792.93 225.02 17110.84 88888.00 2018-06-25 04:49:52.000 176 33792.93 225.01 17110.86 88888.00 2018-06-25 04:49:53.000 176 33792.86 224.99 17110.84 88888.00 2018-06-25 04:49:54.000 176 33792.89 224.96 17110.82 88888.00 2018-06-25 04:49:55.000 176 33792.85 224.98 17110.79 37878.25 2018-06-25 04:49:56.000 176 33792.87 224.95 17110.76 88888.00 2018-06-25 04:49:57.000 176 33792.88 224.92 17110.79 88888.00 2018-06-25 04:49:58.000 176 33792.88 224.96 17110.82 88888.00 2018-06-25 04:49:59.000 176 33792.93 225.00 17110.77 88888.00 2018-06-25 04:50:00.000 176 33792.92 224.99 17110.76 37878.29 2018-06-25 04:50:01.000 176 33792.92 225.01 17110.79 88888.00 2018-06-25 04:50:02.000 176 33792.91 225.00 17110.76 88888.00 2018-06-25 04:50:03.000 176 33792.91 225.00 17110.78 88888.00 2018-06-25 04:50:04.000 176 33792.91 224.96 17110.79 88888.00 2018-06-25 04:50:05.000 176 33792.94 224.97 17110.79 37878.28 2018-06-25 04:50:06.000 176 33792.92 225.00 17110.78 88888.00 2018-06-25 04:50:07.000 176 33792.90 224.94 17110.76 88888.00 2018-06-25 04:50:08.000 176 33792.87 224.96 17110.77 88888.00 2018-06-25 04:50:09.000 176 33792.88 224.98 17110.76 88888.00 2018-06-25 04:50:10.000 176 33792.91 224.98 17110.77 37878.30 2018-06-25 04:50:11.000 176 33792.92 225.04 17110.75 88888.00 2018-06-25 04:50:12.000 176 33792.92 225.07 17110.74 88888.00 2018-06-25 04:50:13.000 176 33792.93 225.08 17110.71 88888.00 2018-06-25 04:50:14.000 176 33792.93 225.15 17110.73 88888.00 2018-06-25 04:50:15.000 176 33792.98 225.16 17110.73 37878.40 2018-06-25 04:50:16.000 176 33792.98 225.15 17110.72 88888.00 2018-06-25 04:50:17.000 176 33792.94 225.11 17110.71 88888.00 2018-06-25 04:50:18.000 176 33792.92 225.10 17110.72 88888.00 2018-06-25 04:50:19.000 176 33792.93 225.09 17110.73 88888.00 2018-06-25 04:50:20.000 176 33792.93 225.13 17110.75 37878.44 2018-06-25 04:50:21.000 176 33792.97 225.15 17110.77 88888.00 2018-06-25 04:50:22.000 176 33792.95 225.14 17110.77 88888.00 2018-06-25 04:50:23.000 176 33792.98 225.13 17110.75 88888.00 2018-06-25 04:50:24.000 176 33792.99 225.14 17110.72 88888.00 2018-06-25 04:50:25.000 176 33792.95 225.14 17110.74 37878.41 2018-06-25 04:50:26.000 176 33792.93 225.15 17110.80 88888.00 2018-06-25 04:50:27.000 176 33792.92 225.17 17110.85 88888.00 2018-06-25 04:50:28.000 176 33792.90 225.18 17110.85 88888.00 2018-06-25 04:50:29.000 176 33792.89 225.20 17110.81 88888.00 2018-06-25 04:50:30.000 176 33792.95 225.23 17110.83 37878.50 2018-06-25 04:50:31.000 176 33792.97 225.23 17110.81 88888.00 2018-06-25 04:50:32.000 176 33792.91 225.23 17110.79 88888.00 2018-06-25 04:50:33.000 176 33792.90 225.23 17110.78 88888.00 2018-06-25 04:50:34.000 176 33792.91 225.26 17110.80 88888.00 2018-06-25 04:50:35.000 176 33792.89 225.25 17110.79 37878.41 2018-06-25 04:50:36.000 176 33792.89 225.23 17110.81 88888.00 2018-06-25 04:50:37.000 176 33792.86 225.23 17110.81 88888.00 2018-06-25 04:50:38.000 176 33792.88 225.27 17110.84 88888.00 2018-06-25 04:50:39.000 176 33792.87 225.32 17110.81 88888.00 2018-06-25 04:50:40.000 176 33792.88 225.34 17110.82 37878.37 2018-06-25 04:50:41.000 176 33792.88 225.30 17110.84 88888.00 2018-06-25 04:50:42.000 176 33792.88 225.31 17110.85 88888.00 2018-06-25 04:50:43.000 176 33792.88 225.28 17110.86 88888.00 2018-06-25 04:50:44.000 176 33792.87 225.30 17110.82 88888.00 2018-06-25 04:50:45.000 176 33792.84 225.30 17110.78 37878.42 2018-06-25 04:50:46.000 176 33792.84 225.36 17110.80 88888.00 2018-06-25 04:50:47.000 176 33792.85 225.38 17110.84 88888.00 2018-06-25 04:50:48.000 176 33792.82 225.34 17110.85 88888.00 2018-06-25 04:50:49.000 176 33792.83 225.33 17110.78 88888.00 2018-06-25 04:50:50.000 176 33792.82 225.35 17110.79 37878.25 2018-06-25 04:50:51.000 176 33792.83 225.38 17110.80 88888.00 2018-06-25 04:50:52.000 176 33792.84 225.36 17110.80 88888.00 2018-06-25 04:50:53.000 176 33792.84 225.34 17110.74 88888.00 2018-06-25 04:50:54.000 176 33792.88 225.41 17110.74 88888.00 2018-06-25 04:50:55.000 176 33792.86 225.41 17110.75 37878.34 2018-06-25 04:50:56.000 176 33792.84 225.40 17110.76 88888.00 2018-06-25 04:50:57.000 176 33792.84 225.38 17110.75 88888.00 2018-06-25 04:50:58.000 176 33792.86 225.38 17110.75 88888.00 2018-06-25 04:50:59.000 176 33792.88 225.39 17110.78 88888.00 2018-06-25 04:51:00.000 176 33792.86 225.43 17110.82 37878.31 2018-06-25 04:51:01.000 176 33792.83 225.41 17110.82 88888.00 2018-06-25 04:51:02.000 176 33792.86 225.46 17110.82 88888.00 2018-06-25 04:51:03.000 176 33792.87 225.48 17110.79 88888.00 2018-06-25 04:51:04.000 176 33792.88 225.49 17110.83 88888.00 2018-06-25 04:51:05.000 176 33792.91 225.49 17110.81 37878.25 2018-06-25 04:51:06.000 176 33792.91 225.49 17110.80 88888.00 2018-06-25 04:51:07.000 176 33792.86 225.44 17110.76 88888.00 2018-06-25 04:51:08.000 176 33792.86 225.46 17110.73 88888.00 2018-06-25 04:51:09.000 176 33792.84 225.46 17110.71 88888.00 2018-06-25 04:51:10.000 176 33792.82 225.40 17110.74 37878.33 2018-06-25 04:51:11.000 176 33792.82 225.46 17110.72 88888.00 2018-06-25 04:51:12.000 176 33792.84 225.49 17110.74 88888.00 2018-06-25 04:51:13.000 176 33792.84 225.42 17110.77 88888.00 2018-06-25 04:51:14.000 176 33792.81 225.42 17110.80 88888.00 2018-06-25 04:51:15.000 176 33792.81 225.43 17110.79 37878.29 2018-06-25 04:51:16.000 176 33792.82 225.45 17110.81 88888.00 2018-06-25 04:51:17.000 176 33792.82 225.49 17110.82 88888.00 2018-06-25 04:51:18.000 176 33792.85 225.51 17110.85 88888.00 2018-06-25 04:51:19.000 176 33792.83 225.51 17110.83 88888.00 2018-06-25 04:51:20.000 176 33792.81 225.51 17110.85 37878.27 2018-06-25 04:51:21.000 176 33792.82 225.53 17110.87 88888.00 2018-06-25 04:51:22.000 176 33792.82 225.53 17110.83 88888.00 2018-06-25 04:51:23.000 176 33792.79 225.54 17110.88 88888.00 2018-06-25 04:51:24.000 176 33792.84 225.54 17110.84 88888.00 2018-06-25 04:51:25.000 176 33792.83 225.52 17110.81 37878.31 2018-06-25 04:51:26.000 176 33792.84 225.52 17110.77 88888.00 2018-06-25 04:51:27.000 176 33792.80 225.55 17110.78 88888.00 2018-06-25 04:51:28.000 176 33792.79 225.58 17110.85 88888.00 2018-06-25 04:51:29.000 176 33792.77 225.57 17110.89 88888.00 2018-06-25 04:51:30.000 176 33792.78 225.56 17110.90 37878.25 2018-06-25 04:51:31.000 176 33792.81 225.58 17110.90 88888.00 2018-06-25 04:51:32.000 176 33792.77 225.57 17110.86 88888.00 2018-06-25 04:51:33.000 176 33792.77 225.59 17110.86 88888.00 2018-06-25 04:51:34.000 176 33792.77 225.55 17110.84 88888.00 2018-06-25 04:51:35.000 176 33792.73 225.51 17110.80 37878.26 2018-06-25 04:51:36.000 176 33792.74 225.53 17110.83 88888.00 2018-06-25 04:51:37.000 176 33792.75 225.55 17110.84 88888.00 2018-06-25 04:51:38.000 176 33792.73 225.54 17110.84 88888.00 2018-06-25 04:51:39.000 176 33792.72 225.53 17110.85 88888.00 2018-06-25 04:51:40.000 176 33792.72 225.55 17110.91 37878.26 2018-06-25 04:51:41.000 176 33792.73 225.54 17110.93 88888.00 2018-06-25 04:51:42.000 176 33792.71 225.55 17110.86 88888.00 2018-06-25 04:51:43.000 176 33792.73 225.58 17110.82 88888.00 2018-06-25 04:51:44.000 176 33792.74 225.58 17110.85 88888.00 2018-06-25 04:51:45.000 176 33792.74 225.59 17110.85 37878.26 2018-06-25 04:51:46.000 176 33792.75 225.58 17110.82 88888.00 2018-06-25 04:51:47.000 176 33792.76 225.59 17110.86 88888.00 2018-06-25 04:51:48.000 176 33792.76 225.58 17110.85 88888.00 2018-06-25 04:51:49.000 176 33792.74 225.57 17110.85 88888.00 2018-06-25 04:51:50.000 176 33792.79 225.61 17110.86 37878.24 2018-06-25 04:51:51.000 176 33792.81 225.62 17110.86 88888.00 2018-06-25 04:51:52.000 176 33792.75 225.65 17110.87 88888.00 2018-06-25 04:51:53.000 176 33792.74 225.62 17110.86 88888.00 2018-06-25 04:51:54.000 176 33792.74 225.61 17110.91 88888.00 2018-06-25 04:51:55.000 176 33792.76 225.60 17110.93 37878.28 2018-06-25 04:51:56.000 176 33792.77 225.60 17110.90 88888.00 2018-06-25 04:51:57.000 176 33792.77 225.62 17110.89 88888.00 2018-06-25 04:51:58.000 176 33792.80 225.65 17110.83 88888.00 2018-06-25 04:51:59.000 176 33792.79 225.68 17110.80 88888.00 2018-06-25 04:52:00.000 176 33792.80 225.68 17110.87 37878.33 2018-06-25 04:52:01.000 176 33792.77 225.68 17110.87 88888.00 2018-06-25 04:52:02.000 176 33792.79 225.66 17110.87 88888.00 2018-06-25 04:52:03.000 176 33792.80 225.63 17110.83 88888.00 2018-06-25 04:52:04.000 176 33792.80 225.63 17110.79 88888.00 2018-06-25 04:52:05.000 176 33792.80 225.61 17110.77 37878.17 2018-06-25 04:52:06.000 176 33792.79 225.60 17110.79 88888.00 2018-06-25 04:52:07.000 176 33792.73 225.64 17110.82 88888.00 2018-06-25 04:52:08.000 176 33792.71 225.65 17110.86 88888.00 2018-06-25 04:52:09.000 176 33792.67 225.66 17110.88 88888.00 2018-06-25 04:52:10.000 176 33792.67 225.65 17110.87 37878.20 2018-06-25 04:52:11.000 176 33792.68 225.62 17110.86 88888.00 2018-06-25 04:52:12.000 176 33792.70 225.60 17110.86 88888.00 2018-06-25 04:52:13.000 176 33792.72 225.66 17110.86 88888.00 2018-06-25 04:52:14.000 176 33792.74 225.65 17110.84 88888.00 2018-06-25 04:52:15.000 176 33792.76 225.66 17110.85 37878.30 2018-06-25 04:52:16.000 176 33792.77 225.68 17110.89 88888.00 2018-06-25 04:52:17.000 176 33792.75 225.67 17110.88 88888.00 2018-06-25 04:52:18.000 176 33792.77 225.70 17110.85 88888.00 2018-06-25 04:52:19.000 176 33792.77 225.71 17110.88 88888.00 2018-06-25 04:52:20.000 176 33792.77 225.72 17110.85 37878.30 2018-06-25 04:52:21.000 176 33792.73 225.74 17110.82 88888.00 2018-06-25 04:52:22.000 176 33792.73 225.74 17110.81 88888.00 2018-06-25 04:52:23.000 176 33792.75 225.74 17110.83 88888.00 2018-06-25 04:52:24.000 176 33792.76 225.71 17110.88 88888.00 2018-06-25 04:52:25.000 176 33792.77 225.68 17110.90 37878.32 2018-06-25 04:52:26.000 176 33792.72 225.71 17110.91 88888.00 2018-06-25 04:52:27.000 176 33792.70 225.74 17110.90 88888.00 2018-06-25 04:52:28.000 176 33792.72 225.79 17110.88 88888.00 2018-06-25 04:52:29.000 176 33792.71 225.78 17110.88 88888.00 2018-06-25 04:52:30.000 176 33792.72 225.76 17110.86 37878.29 2018-06-25 04:52:31.000 176 33792.71 225.72 17110.90 88888.00 2018-06-25 04:52:32.000 176 33792.70 225.73 17110.91 88888.00 2018-06-25 04:52:33.000 176 33792.71 225.79 17110.92 88888.00 2018-06-25 04:52:34.000 176 33792.67 225.80 17110.90 88888.00 2018-06-25 04:52:35.000 176 33792.67 225.76 17110.87 37878.28 2018-06-25 04:52:36.000 176 33792.69 225.76 17110.87 88888.00 2018-06-25 04:52:37.000 176 33792.72 225.79 17110.87 88888.00 2018-06-25 04:52:38.000 176 33792.73 225.81 17110.92 88888.00 2018-06-25 04:52:39.000 176 33792.71 225.83 17110.92 88888.00 2018-06-25 04:52:40.000 176 33792.70 225.84 17110.88 37878.21 2018-06-25 04:52:41.000 176 33792.66 225.82 17110.87 88888.00 2018-06-25 04:52:42.000 176 33792.64 225.81 17110.88 88888.00 2018-06-25 04:52:43.000 176 33792.67 225.82 17110.89 88888.00 2018-06-25 04:52:44.000 176 33792.67 225.83 17110.88 88888.00 2018-06-25 04:52:45.000 176 33792.67 225.82 17110.90 37878.16 2018-06-25 04:52:46.000 176 33792.69 225.84 17110.88 88888.00 2018-06-25 04:52:47.000 176 33792.68 225.86 17110.88 88888.00 2018-06-25 04:52:48.000 176 33792.69 225.84 17110.84 88888.00 2018-06-25 04:52:49.000 176 33792.69 225.85 17110.85 88888.00 2018-06-25 04:52:50.000 176 33792.68 225.87 17110.94 37878.23 2018-06-25 04:52:51.000 176 33792.67 225.86 17110.95 88888.00 2018-06-25 04:52:52.000 176 33792.65 225.85 17110.92 88888.00 2018-06-25 04:52:53.000 176 33792.62 225.86 17110.92 88888.00 2018-06-25 04:52:54.000 176 33792.62 225.89 17110.89 88888.00 2018-06-25 04:52:55.000 176 33792.60 225.85 17110.92 37878.17 2018-06-25 04:52:56.000 176 33792.63 225.87 17110.90 88888.00 2018-06-25 04:52:57.000 176 33792.62 225.91 17110.88 88888.00 2018-06-25 04:52:58.000 176 33792.63 225.88 17110.85 88888.00 2018-06-25 04:52:59.000 176 33792.64 225.85 17110.86 88888.00 2018-06-25 04:53:00.000 176 33792.62 225.83 17110.91 37878.19 2018-06-25 04:53:01.000 176 33792.58 225.76 17110.90 88888.00 2018-06-25 04:53:02.000 176 33792.59 225.80 17110.89 88888.00 2018-06-25 04:53:03.000 176 33792.59 225.82 17110.88 88888.00 2018-06-25 04:53:04.000 176 33792.60 225.84 17110.88 88888.00 2018-06-25 04:53:05.000 176 33792.61 225.87 17110.87 37878.21 2018-06-25 04:53:06.000 176 33792.64 225.82 17110.88 88888.00 2018-06-25 04:53:07.000 176 33792.61 225.83 17110.88 88888.00 2018-06-25 04:53:08.000 176 33792.60 225.84 17110.87 88888.00 2018-06-25 04:53:09.000 176 33792.60 225.82 17110.89 88888.00 2018-06-25 04:53:10.000 176 33792.61 225.80 17110.86 37878.27 2018-06-25 04:53:11.000 176 33792.57 225.81 17110.84 88888.00 2018-06-25 04:53:12.000 176 33792.56 225.84 17110.87 88888.00 2018-06-25 04:53:13.000 176 33792.58 225.84 17110.85 88888.00 2018-06-25 04:53:14.000 176 33792.58 225.79 17110.84 88888.00 2018-06-25 04:53:15.000 176 33792.58 225.81 17110.82 37878.26 2018-06-25 04:53:16.000 176 33792.63 225.82 17110.81 88888.00 2018-06-25 04:53:17.000 176 33792.62 225.83 17110.85 88888.00 2018-06-25 04:53:18.000 176 33792.67 225.84 17110.89 88888.00 2018-06-25 04:53:19.000 176 33792.63 225.84 17110.86 88888.00 2018-06-25 04:53:20.000 176 33792.66 225.81 17110.88 37878.24 2018-06-25 04:53:21.000 176 33792.70 225.82 17110.88 88888.00 2018-06-25 04:53:22.000 176 33792.71 225.86 17110.88 88888.00 2018-06-25 04:53:23.000 176 33792.68 225.86 17110.88 88888.00 2018-06-25 04:53:24.000 176 33792.65 225.87 17110.86 88888.00 2018-06-25 04:53:25.000 176 33792.63 225.92 17110.88 37878.24 2018-06-25 04:53:26.000 176 33792.66 225.94 17110.91 88888.00 2018-06-25 04:53:27.000 176 33792.68 225.92 17110.90 88888.00 2018-06-25 04:53:28.000 176 33792.70 225.92 17110.89 88888.00 2018-06-25 04:53:29.000 176 33792.70 225.91 17110.89 88888.00 2018-06-25 04:53:30.000 176 33792.69 225.93 17110.88 37878.22 2018-06-25 04:53:31.000 176 33792.71 225.89 17110.91 88888.00 2018-06-25 04:53:32.000 176 33792.71 225.82 17110.95 88888.00 2018-06-25 04:53:33.000 176 33792.68 225.90 17110.94 88888.00 2018-06-25 04:53:34.000 176 33792.71 225.94 17110.95 88888.00 2018-06-25 04:53:35.000 176 33792.72 225.92 17110.96 37878.23 2018-06-25 04:53:36.000 176 33792.72 225.92 17110.96 88888.00 2018-06-25 04:53:37.000 176 33792.69 225.86 17110.98 88888.00 2018-06-25 04:53:38.000 176 33792.69 225.88 17110.97 88888.00 2018-06-25 04:53:39.000 176 33792.67 225.88 17110.96 88888.00 2018-06-25 04:53:40.000 176 33792.68 225.92 17110.94 37878.21 2018-06-25 04:53:41.000 176 33792.68 225.92 17110.90 88888.00 2018-06-25 04:53:42.000 176 33792.68 225.93 17110.89 88888.00 2018-06-25 04:53:43.000 176 33792.69 225.97 17110.87 88888.00 2018-06-25 04:53:44.000 176 33792.72 225.92 17110.91 88888.00 2018-06-25 04:53:45.000 176 33792.74 225.93 17110.92 37878.19 2018-06-25 04:53:46.000 176 33792.71 225.93 17110.95 88888.00 2018-06-25 04:53:47.000 176 33792.71 225.93 17110.90 88888.00 2018-06-25 04:53:48.000 176 33792.67 225.95 17110.90 88888.00 2018-06-25 04:53:49.000 176 33792.64 225.93 17110.94 88888.00 2018-06-25 04:53:50.000 176 33792.69 225.91 17110.92 37878.31 2018-06-25 04:53:51.000 176 33792.70 225.93 17110.91 88888.00 2018-06-25 04:53:52.000 176 33792.70 225.96 17110.91 88888.00 2018-06-25 04:53:53.000 176 33792.65 225.97 17110.89 88888.00 2018-06-25 04:53:54.000 176 33792.67 225.98 17110.86 88888.00 2018-06-25 04:53:55.000 176 33792.66 225.94 17110.89 37878.20 2018-06-25 04:53:56.000 176 33792.64 225.95 17110.92 88888.00 2018-06-25 04:53:57.000 176 33792.66 225.92 17110.92 88888.00 2018-06-25 04:53:58.000 176 33792.65 225.93 17110.94 88888.00 2018-06-25 04:53:59.000 176 33792.63 225.91 17110.94 88888.00 2018-06-25 04:54:00.000 176 33792.64 225.88 17110.93 37878.28 2018-06-25 04:54:01.000 176 33792.64 225.91 17110.90 88888.00 2018-06-25 04:54:02.000 176 33792.65 225.88 17110.94 88888.00 2018-06-25 04:54:03.000 176 33792.68 225.86 17110.94 88888.00 2018-06-25 04:54:04.000 176 33792.71 225.88 17110.95 88888.00 2018-06-25 04:54:05.000 176 33792.67 225.87 17110.94 37878.32 2018-06-25 04:54:06.000 176 33792.62 225.91 17110.97 88888.00 2018-06-25 04:54:07.000 176 33792.61 225.89 17110.99 88888.00 2018-06-25 04:54:08.000 176 33792.62 225.90 17110.98 88888.00 2018-06-25 04:54:09.000 176 33792.59 225.90 17111.00 88888.00 2018-06-25 04:54:10.000 176 33792.63 225.91 17110.98 37878.26 2018-06-25 04:54:11.000 176 33792.62 225.92 17110.97 88888.00 2018-06-25 04:54:12.000 176 33792.64 225.94 17110.98 88888.00 2018-06-25 04:54:13.000 176 33792.64 225.94 17110.98 88888.00 2018-06-25 04:54:14.000 176 33792.59 225.90 17110.95 88888.00 2018-06-25 04:54:15.000 176 33792.61 225.90 17110.91 37878.30 2018-06-25 04:54:16.000 176 33792.64 225.88 17110.92 88888.00 2018-06-25 04:54:17.000 176 33792.68 225.93 17110.95 88888.00 2018-06-25 04:54:18.000 176 33792.68 225.91 17110.93 88888.00 2018-06-25 04:54:19.000 176 33792.66 225.91 17110.96 88888.00 2018-06-25 04:54:20.000 176 33792.63 225.93 17111.00 37878.27 2018-06-25 04:54:21.000 176 33792.64 225.92 17110.98 88888.00 2018-06-25 04:54:22.000 176 33792.65 225.91 17111.01 88888.00 2018-06-25 04:54:23.000 176 33792.62 225.94 17110.98 88888.00 2018-06-25 04:54:24.000 176 33792.60 225.96 17110.94 88888.00 2018-06-25 04:54:25.000 176 33792.59 225.92 17110.97 37878.23 2018-06-25 04:54:26.000 176 33792.62 225.93 17111.02 88888.00 2018-06-25 04:54:27.000 176 33792.61 225.96 17111.02 88888.00 2018-06-25 04:54:28.000 176 33792.63 225.95 17111.02 88888.00 2018-06-25 04:54:29.000 176 33792.65 225.94 17111.01 88888.00 2018-06-25 04:54:30.000 176 33792.70 225.91 17110.93 37878.29 2018-06-25 04:54:31.000 176 33792.67 225.88 17110.95 88888.00 2018-06-25 04:54:32.000 176 33792.68 225.88 17110.96 88888.00 2018-06-25 04:54:33.000 176 33792.68 225.88 17110.96 88888.00 2018-06-25 04:54:34.000 176 33792.68 225.87 17110.94 88888.00 2018-06-25 04:54:35.000 176 33792.67 225.87 17110.92 37878.21 2018-06-25 04:54:36.000 176 33792.65 225.88 17110.92 88888.00 2018-06-25 04:54:37.000 176 33792.66 225.89 17110.95 88888.00 2018-06-25 04:54:38.000 176 33792.67 225.90 17110.95 88888.00 2018-06-25 04:54:39.000 176 33792.66 225.87 17110.94 88888.00 2018-06-25 04:54:40.000 176 33792.66 225.85 17110.92 37878.29 2018-06-25 04:54:41.000 176 33792.67 225.87 17110.90 88888.00 2018-06-25 04:54:42.000 176 33792.71 225.86 17110.93 88888.00 2018-06-25 04:54:43.000 176 33792.70 225.86 17110.93 88888.00 2018-06-25 04:54:44.000 176 33792.69 225.84 17110.90 88888.00 2018-06-25 04:54:45.000 176 33792.66 225.83 17110.93 37878.27 2018-06-25 04:54:46.000 176 33792.63 225.88 17110.94 88888.00 2018-06-25 04:54:47.000 176 33792.63 225.89 17110.95 88888.00 2018-06-25 04:54:48.000 176 33792.64 225.87 17110.93 88888.00 2018-06-25 04:54:49.000 176 33792.65 225.85 17110.92 88888.00 2018-06-25 04:54:50.000 176 33792.69 225.83 17110.93 37878.16 2018-06-25 04:54:51.000 176 33792.69 225.83 17110.94 88888.00 2018-06-25 04:54:52.000 176 33792.68 225.83 17110.95 88888.00 2018-06-25 04:54:53.000 176 33792.67 225.83 17110.97 88888.00 2018-06-25 04:54:54.000 176 33792.70 225.84 17110.92 88888.00 2018-06-25 04:54:55.000 176 33792.70 225.86 17110.94 37878.30 2018-06-25 04:54:56.000 176 33792.68 225.84 17111.00 88888.00 2018-06-25 04:54:57.000 176 33792.67 225.85 17110.97 88888.00 2018-06-25 04:54:58.000 176 33792.70 225.87 17110.98 88888.00 2018-06-25 04:54:59.000 176 33792.67 225.89 17111.00 88888.00 2018-06-25 04:55:00.000 176 33792.68 225.89 17111.04 37878.27 2018-06-25 04:55:01.000 176 33792.65 225.83 17110.98 88888.00 2018-06-25 04:55:02.000 176 33792.67 225.86 17110.99 88888.00 2018-06-25 04:55:03.000 176 33792.65 225.86 17110.97 88888.00 2018-06-25 04:55:04.000 176 33792.65 225.87 17110.96 88888.00 2018-06-25 04:55:05.000 176 33792.62 225.89 17110.99 37878.27 2018-06-25 04:55:06.000 176 33792.65 225.90 17110.97 88888.00 2018-06-25 04:55:07.000 176 33792.62 225.91 17110.97 88888.00 2018-06-25 04:55:08.000 176 33792.62 225.89 17110.96 88888.00 2018-06-25 04:55:09.000 176 33792.63 225.94 17111.00 88888.00 2018-06-25 04:55:10.000 176 33792.60 225.94 17111.04 37878.27 2018-06-25 04:55:11.000 176 33792.59 225.92 17111.02 88888.00 2018-06-25 04:55:12.000 176 33792.62 225.94 17111.04 88888.00 2018-06-25 04:55:13.000 176 33792.63 225.93 17111.05 88888.00 2018-06-25 04:55:14.000 176 33792.62 225.95 17111.05 88888.00 2018-06-25 04:55:15.000 176 33792.62 225.96 17111.03 37878.29 2018-06-25 04:55:16.000 176 33792.64 225.95 17110.99 88888.00 2018-06-25 04:55:17.000 176 33792.61 225.88 17111.03 88888.00 2018-06-25 04:55:18.000 176 33792.60 225.92 17111.04 88888.00 2018-06-25 04:55:19.000 176 33792.64 225.91 17111.04 88888.00 2018-06-25 04:55:20.000 176 33792.63 225.89 17111.04 37878.25 2018-06-25 04:55:21.000 176 33792.65 225.91 17111.02 88888.00 2018-06-25 04:55:22.000 176 33792.64 225.92 17111.03 88888.00 2018-06-25 04:55:23.000 176 33792.65 225.89 17111.04 88888.00 2018-06-25 04:55:24.000 176 33792.64 225.89 17111.04 88888.00 2018-06-25 04:55:25.000 176 33792.67 225.89 17111.03 37878.21 2018-06-25 04:55:26.000 176 33792.68 225.92 17111.07 88888.00 2018-06-25 04:55:27.000 176 33792.68 225.91 17111.00 88888.00 2018-06-25 04:55:28.000 176 33792.62 225.90 17110.99 88888.00 2018-06-25 04:55:29.000 176 33792.64 225.88 17111.00 88888.00 2018-06-25 04:55:30.000 176 33792.65 225.90 17111.01 37878.28 2018-06-25 04:55:31.000 176 33792.62 225.85 17111.06 88888.00 2018-06-25 04:55:32.000 176 33792.60 225.83 17111.07 88888.00 2018-06-25 04:55:33.000 176 33792.65 225.82 17111.02 88888.00 2018-06-25 04:55:34.000 176 33792.62 225.85 17111.03 88888.00 2018-06-25 04:55:35.000 176 33792.61 225.88 17111.02 37878.17 2018-06-25 04:55:36.000 176 33792.61 225.87 17111.03 88888.00 2018-06-25 04:55:37.000 176 33792.59 225.86 17111.07 88888.00 2018-06-25 04:55:38.000 176 33792.59 225.84 17111.05 88888.00 2018-06-25 04:55:39.000 176 33792.57 225.82 17111.03 88888.00 2018-06-25 04:55:40.000 176 33792.61 225.79 17111.05 37878.29 2018-06-25 04:55:41.000 176 33792.64 225.77 17111.06 88888.00 2018-06-25 04:55:42.000 176 33792.66 225.81 17111.02 88888.00 2018-06-25 04:55:43.000 176 33792.66 225.80 17111.04 88888.00 2018-06-25 04:55:44.000 176 33792.67 225.77 17111.07 88888.00 2018-06-25 04:55:45.000 176 33792.68 225.75 17111.06 37878.17 2018-06-25 04:55:46.000 176 33792.73 225.80 17111.04 88888.00 2018-06-25 04:55:47.000 176 33792.71 225.82 17110.99 88888.00 2018-06-25 04:55:48.000 176 33792.71 225.80 17111.01 88888.00 2018-06-25 04:55:49.000 176 33792.72 225.82 17111.01 88888.00 2018-06-25 04:55:50.000 176 33792.72 225.80 17110.99 37878.28 2018-06-25 04:55:51.000 176 33792.71 225.80 17111.04 88888.00 2018-06-25 04:55:52.000 176 33792.70 225.79 17111.05 88888.00 2018-06-25 04:55:53.000 176 33792.72 225.77 17111.03 88888.00 2018-06-25 04:55:54.000 176 33792.72 225.80 17111.05 88888.00 2018-06-25 04:55:55.000 176 33792.68 225.80 17111.07 37878.31 2018-06-25 04:55:56.000 176 33792.66 225.80 17111.08 88888.00 2018-06-25 04:55:57.000 176 33792.65 225.78 17111.09 88888.00 2018-06-25 04:55:58.000 176 33792.65 225.78 17111.09 88888.00 2018-06-25 04:55:59.000 176 33792.65 225.75 17111.07 88888.00 2018-06-25 04:56:00.000 176 33792.62 225.75 17111.05 37878.32 2018-06-25 04:56:01.000 176 33792.63 225.74 17111.06 88888.00 2018-06-25 04:56:02.000 176 33792.66 225.77 17111.08 88888.00 2018-06-25 04:56:03.000 176 33792.66 225.79 17111.04 88888.00 2018-06-25 04:56:04.000 176 33792.66 225.78 17111.04 88888.00 2018-06-25 04:56:05.000 176 33792.66 225.80 17111.08 37878.26 2018-06-25 04:56:06.000 176 33792.69 225.79 17111.10 88888.00 2018-06-25 04:56:07.000 176 33792.68 225.77 17111.15 88888.00 2018-06-25 04:56:08.000 176 33792.68 225.81 17111.16 88888.00 2018-06-25 04:56:09.000 176 33792.69 225.80 17111.16 88888.00 2018-06-25 04:56:10.000 176 33792.69 225.77 17111.14 37878.25 2018-06-25 04:56:11.000 176 33792.65 225.77 17111.13 88888.00 2018-06-25 04:56:12.000 176 33792.64 225.77 17111.13 88888.00 2018-06-25 04:56:13.000 176 33792.66 225.77 17111.10 88888.00 2018-06-25 04:56:14.000 176 33792.67 225.75 17111.06 88888.00 2018-06-25 04:56:15.000 176 33792.67 225.74 17111.08 37878.30 2018-06-25 04:56:16.000 176 33792.72 225.74 17111.11 88888.00 2018-06-25 04:56:17.000 176 33792.70 225.76 17111.12 88888.00 2018-06-25 04:56:18.000 176 33792.67 225.71 17111.13 88888.00 2018-06-25 04:56:19.000 176 33792.66 225.73 17111.14 88888.00 2018-06-25 04:56:20.000 176 33792.67 225.77 17111.14 37878.28 2018-06-25 04:56:21.000 176 33792.66 225.76 17111.11 88888.00 2018-06-25 04:56:22.000 176 33792.63 225.73 17111.09 88888.00 2018-06-25 04:56:23.000 176 33792.64 225.82 17111.11 88888.00 2018-06-25 04:56:24.000 176 33792.61 225.85 17111.11 88888.00 2018-06-25 04:56:25.000 176 33792.59 225.84 17111.09 37878.15 2018-06-25 04:56:26.000 176 33792.59 225.80 17111.08 88888.00 2018-06-25 04:56:27.000 176 33792.61 225.82 17111.09 88888.00 2018-06-25 04:56:28.000 176 33792.59 225.80 17111.08 88888.00 2018-06-25 04:56:29.000 176 33792.63 225.80 17111.07 88888.00 2018-06-25 04:56:30.000 176 33792.62 225.86 17111.09 37878.19 2018-06-25 04:56:31.000 176 33792.62 225.86 17111.09 88888.00 2018-06-25 04:56:32.000 176 33792.65 225.84 17111.10 88888.00 2018-06-25 04:56:33.000 176 33792.63 225.81 17111.11 88888.00 2018-06-25 04:56:34.000 176 33792.61 225.83 17111.05 88888.00 2018-06-25 04:56:35.000 176 33792.60 225.83 17111.04 37878.31 2018-06-25 04:56:36.000 176 33792.60 225.83 17111.02 88888.00 2018-06-25 04:56:37.000 176 33792.55 225.79 17111.08 88888.00 2018-06-25 04:56:38.000 176 33792.59 225.78 17111.07 88888.00 2018-06-25 04:56:39.000 176 33792.63 225.80 17111.02 88888.00 2018-06-25 04:56:40.000 176 33792.63 225.83 17111.02 37878.24 2018-06-25 04:56:41.000 176 33792.59 225.82 17111.03 88888.00 2018-06-25 04:56:42.000 176 33792.61 225.80 17111.08 88888.00 2018-06-25 04:56:43.000 176 33792.59 225.80 17111.07 88888.00 2018-06-25 04:56:44.000 176 33792.62 225.83 17111.05 88888.00 2018-06-25 04:56:45.000 176 33792.65 225.82 17111.06 37878.29 2018-06-25 04:56:46.000 176 33792.63 225.80 17111.10 88888.00 2018-06-25 04:56:47.000 176 33792.61 225.81 17111.07 88888.00 2018-06-25 04:56:48.000 176 33792.62 225.82 17111.09 88888.00 2018-06-25 04:56:49.000 176 33792.61 225.78 17111.07 88888.00 2018-06-25 04:56:50.000 176 33792.60 225.76 17111.08 37878.25 2018-06-25 04:56:51.000 176 33792.58 225.80 17111.08 88888.00 2018-06-25 04:56:52.000 176 33792.59 225.77 17111.05 88888.00 2018-06-25 04:56:53.000 176 33792.59 225.73 17111.02 88888.00 2018-06-25 04:56:54.000 176 33792.65 225.73 17111.05 88888.00 2018-06-25 04:56:55.000 176 33792.63 225.75 17111.08 37878.31 2018-06-25 04:56:56.000 176 33792.64 225.75 17111.11 88888.00 2018-06-25 04:56:57.000 176 33792.63 225.78 17111.11 88888.00 2018-06-25 04:56:58.000 176 33792.62 225.78 17111.06 88888.00 2018-06-25 04:56:59.000 176 33792.63 225.77 17111.05 88888.00 2018-06-25 04:57:00.000 176 33792.62 225.75 17111.08 37878.30 2018-06-25 04:57:01.000 176 33792.62 225.76 17111.12 88888.00 2018-06-25 04:57:02.000 176 33792.62 225.79 17111.10 88888.00 2018-06-25 04:57:03.000 176 33792.61 225.76 17111.06 88888.00 2018-06-25 04:57:04.000 176 33792.61 225.69 17111.06 88888.00 2018-06-25 04:57:05.000 176 33792.61 225.71 17111.02 37878.29 2018-06-25 04:57:06.000 176 33792.62 225.75 17111.04 88888.00 2018-06-25 04:57:07.000 176 33792.64 225.75 17111.03 88888.00 2018-06-25 04:57:08.000 176 33792.60 225.73 17111.03 88888.00 2018-06-25 04:57:09.000 176 33792.63 225.76 17111.06 88888.00 2018-06-25 04:57:10.000 176 33792.64 225.76 17111.09 37878.22 2018-06-25 04:57:11.000 176 33792.62 225.75 17111.08 88888.00 2018-06-25 04:57:12.000 176 33792.63 225.76 17111.08 88888.00 2018-06-25 04:57:13.000 176 33792.63 225.73 17111.11 88888.00 2018-06-25 04:57:14.000 176 33792.62 225.72 17111.09 88888.00 2018-06-25 04:57:15.000 176 33792.66 225.71 17111.12 37878.31 2018-06-25 04:57:16.000 176 33792.71 225.76 17111.13 88888.00 2018-06-25 04:57:17.000 176 33792.65 225.78 17111.14 88888.00 2018-06-25 04:57:18.000 176 33792.64 225.77 17111.11 88888.00 2018-06-25 04:57:19.000 176 33792.67 225.77 17111.12 88888.00 2018-06-25 04:57:20.000 176 33792.65 225.81 17111.16 37878.30 2018-06-25 04:57:21.000 176 33792.62 225.80 17111.16 88888.00 2018-06-25 04:57:22.000 176 33792.59 225.83 17111.14 88888.00 2018-06-25 04:57:23.000 176 33792.63 225.84 17111.13 88888.00 2018-06-25 04:57:24.000 176 33792.63 225.81 17111.16 88888.00 2018-06-25 04:57:25.000 176 33792.65 225.81 17111.12 37878.21 2018-06-25 04:57:26.000 176 33792.65 225.79 17111.13 88888.00 2018-06-25 04:57:27.000 176 33792.63 225.77 17111.11 88888.00 2018-06-25 04:57:28.000 176 33792.70 225.78 17111.14 88888.00 2018-06-25 04:57:29.000 176 33792.69 225.77 17111.12 88888.00 2018-06-25 04:57:30.000 176 33792.69 225.75 17111.13 37878.28 2018-06-25 04:57:31.000 176 33792.66 225.78 17111.15 88888.00 2018-06-25 04:57:32.000 176 33792.64 225.78 17111.10 88888.00 2018-06-25 04:57:33.000 176 33792.63 225.75 17111.17 88888.00 2018-06-25 04:57:34.000 176 33792.64 225.71 17111.19 88888.00 2018-06-25 04:57:35.000 176 33792.65 225.72 17111.24 37878.30 2018-06-25 04:57:36.000 176 33792.64 225.71 17111.23 88888.00 2018-06-25 04:57:37.000 176 33792.65 225.71 17111.19 88888.00 2018-06-25 04:57:38.000 176 33792.68 225.70 17111.17 88888.00 2018-06-25 04:57:39.000 176 33792.68 225.71 17111.18 88888.00 2018-06-25 04:57:40.000 176 33792.64 225.69 17111.17 37878.34 2018-06-25 04:57:41.000 176 33792.62 225.68 17111.18 88888.00 2018-06-25 04:57:42.000 176 33792.65 225.74 17111.17 88888.00 2018-06-25 04:57:43.000 176 33792.65 225.71 17111.15 88888.00 2018-06-25 04:57:44.000 176 33792.67 225.69 17111.14 88888.00 2018-06-25 04:57:45.000 176 33792.67 225.68 17111.18 37878.30 2018-06-25 04:57:46.000 176 33792.71 225.68 17111.17 88888.00 2018-06-25 04:57:47.000 176 33792.73 225.69 17111.17 88888.00 2018-06-25 04:57:48.000 176 33792.76 225.71 17111.12 88888.00 2018-06-25 04:57:49.000 176 33792.74 225.70 17111.15 88888.00 2018-06-25 04:57:50.000 176 33792.74 225.68 17111.18 37878.30 2018-06-25 04:57:51.000 176 33792.75 225.66 17111.17 88888.00 2018-06-25 04:57:52.000 176 33792.74 225.65 17111.13 88888.00 2018-06-25 04:57:53.000 176 33792.77 225.65 17111.13 88888.00 2018-06-25 04:57:54.000 176 33792.76 225.66 17111.16 88888.00 2018-06-25 04:57:55.000 176 33792.75 225.68 17111.13 37878.35 2018-06-25 04:57:56.000 176 33792.76 225.69 17111.13 88888.00 2018-06-25 04:57:57.000 176 33792.73 225.68 17111.15 88888.00 2018-06-25 04:57:58.000 176 33792.74 225.67 17111.16 88888.00 2018-06-25 04:57:59.000 176 33792.76 225.68 17111.16 88888.00 2018-06-25 04:58:00.000 176 33792.77 225.70 17111.15 37878.33 2018-06-25 04:58:01.000 176 33792.72 225.69 17111.11 88888.00 2018-06-25 04:58:02.000 176 33792.70 225.69 17111.14 88888.00 2018-06-25 04:58:03.000 176 33792.68 225.68 17111.15 88888.00 2018-06-25 04:58:04.000 176 33792.68 225.66 17111.14 88888.00 2018-06-25 04:58:05.000 176 33792.65 225.70 17111.13 37878.27 2018-06-25 04:58:06.000 176 33792.67 225.68 17111.13 88888.00 2018-06-25 04:58:07.000 176 33792.69 225.65 17111.14 88888.00 2018-06-25 04:58:08.000 176 33792.66 225.68 17111.12 88888.00 2018-06-25 04:58:09.000 176 33792.65 225.66 17111.13 88888.00 2018-06-25 04:58:10.000 176 33792.69 225.72 17111.17 37878.38 2018-06-25 04:58:11.000 176 33792.73 225.69 17111.20 88888.00 2018-06-25 04:58:12.000 176 33792.68 225.70 17111.22 88888.00 2018-06-25 04:58:13.000 176 33792.69 225.74 17111.19 88888.00 2018-06-25 04:58:14.000 176 33792.73 225.75 17111.14 88888.00 2018-06-25 04:58:15.000 176 33792.73 225.72 17111.14 37878.32 2018-06-25 04:58:16.000 176 33792.71 225.71 17111.13 88888.00 2018-06-25 04:58:17.000 176 33792.69 225.69 17111.13 88888.00 2018-06-25 04:58:18.000 176 33792.69 225.70 17111.15 88888.00 2018-06-25 04:58:19.000 176 33792.71 225.66 17111.16 88888.00 2018-06-25 04:58:20.000 176 33792.71 225.69 17111.18 37878.38 2018-06-25 04:58:21.000 176 33792.73 225.72 17111.15 88888.00 2018-06-25 04:58:22.000 176 33792.70 225.74 17111.15 88888.00 2018-06-25 04:58:23.000 176 33792.71 225.72 17111.11 88888.00 2018-06-25 04:58:24.000 176 33792.71 225.72 17111.11 88888.00 2018-06-25 04:58:25.000 176 33792.73 225.66 17111.12 37878.31 2018-06-25 04:58:26.000 176 33792.72 225.67 17111.12 88888.00 2018-06-25 04:58:27.000 176 33792.73 225.68 17111.15 88888.00 2018-06-25 04:58:28.000 176 33792.73 225.66 17111.16 88888.00 2018-06-25 04:58:29.000 176 33792.76 225.68 17111.17 88888.00 2018-06-25 04:58:30.000 176 33792.78 225.68 17111.16 37878.33 2018-06-25 04:58:31.000 176 33792.83 225.68 17111.15 88888.00 2018-06-25 04:58:32.000 176 33792.82 225.68 17111.15 88888.00 2018-06-25 04:58:33.000 176 33792.77 225.69 17111.15 88888.00 2018-06-25 04:58:34.000 176 33792.78 225.69 17111.15 88888.00 2018-06-25 04:58:35.000 176 33792.81 225.67 17111.15 37878.38 2018-06-25 04:58:36.000 176 33792.80 225.66 17111.14 88888.00 2018-06-25 04:58:37.000 176 33792.75 225.61 17111.14 88888.00 2018-06-25 04:58:38.000 176 33792.76 225.63 17111.12 88888.00 2018-06-25 04:58:39.000 176 33792.77 225.67 17111.15 88888.00 2018-06-25 04:58:40.000 176 33792.73 225.68 17111.16 37878.36 2018-06-25 04:58:41.000 176 33792.73 225.66 17111.17 88888.00 2018-06-25 04:58:42.000 176 33792.79 225.64 17111.15 88888.00 2018-06-25 04:58:43.000 176 33792.77 225.63 17111.12 88888.00 2018-06-25 04:58:44.000 176 33792.76 225.61 17111.09 88888.00 2018-06-25 04:58:45.000 176 33792.76 225.63 17111.13 37878.41 2018-06-25 04:58:46.000 176 33792.74 225.68 17111.15 88888.00 2018-06-25 04:58:47.000 176 33792.76 225.65 17111.14 88888.00 2018-06-25 04:58:48.000 176 33792.75 225.61 17111.14 88888.00 2018-06-25 04:58:49.000 176 33792.72 225.62 17111.12 88888.00 2018-06-25 04:58:50.000 176 33792.71 225.60 17111.09 37878.36 2018-06-25 04:58:51.000 176 33792.71 225.61 17111.12 88888.00 2018-06-25 04:58:52.000 176 33792.71 225.60 17111.13 88888.00 2018-06-25 04:58:53.000 176 33792.70 225.56 17111.09 88888.00 2018-06-25 04:58:54.000 176 33792.70 225.56 17111.13 88888.00 2018-06-25 04:58:55.000 176 33792.69 225.58 17111.09 37878.38 2018-06-25 04:58:56.000 176 33792.70 225.61 17111.14 88888.00 2018-06-25 04:58:57.000 176 33792.70 225.63 17111.15 88888.00 2018-06-25 04:58:58.000 176 33792.74 225.63 17111.16 88888.00 2018-06-25 04:58:59.000 176 33792.73 225.63 17111.12 88888.00 2018-06-25 04:59:00.000 176 33792.69 225.60 17111.13 37878.35 2018-06-25 04:59:01.000 176 33792.68 225.61 17111.17 88888.00 2018-06-25 04:59:02.000 176 33792.67 225.62 17111.16 88888.00 2018-06-25 04:59:03.000 176 33792.64 225.61 17111.11 88888.00 2018-06-25 04:59:04.000 176 33792.69 225.59 17111.14 88888.00 2018-06-25 04:59:05.000 176 33792.71 225.56 17111.15 37878.39 2018-06-25 04:59:06.000 176 33792.70 225.56 17111.13 88888.00 2018-06-25 04:59:07.000 176 33792.70 225.60 17111.15 88888.00 2018-06-25 04:59:08.000 176 33792.69 225.61 17111.16 88888.00 2018-06-25 04:59:09.000 176 33792.70 225.56 17111.15 88888.00 2018-06-25 04:59:10.000 176 33792.70 225.54 17111.15 37878.33 2018-06-25 04:59:11.000 176 33792.68 225.57 17111.12 88888.00 2018-06-25 04:59:12.000 176 33792.70 225.58 17111.13 88888.00 2018-06-25 04:59:13.000 176 33792.75 225.60 17111.16 88888.00 2018-06-25 04:59:14.000 176 33792.76 225.59 17111.15 88888.00 2018-06-25 04:59:15.000 176 33792.74 225.56 17111.14 37878.39 2018-06-25 04:59:16.000 176 33792.74 225.56 17111.12 88888.00 2018-06-25 04:59:17.000 176 33792.73 225.56 17111.12 88888.00 2018-06-25 04:59:18.000 176 33792.75 225.56 17111.11 88888.00 2018-06-25 04:59:19.000 176 33792.75 225.55 17111.10 88888.00 2018-06-25 04:59:20.000 176 33792.73 225.51 17111.13 37878.37 2018-06-25 04:59:21.000 176 33792.72 225.54 17111.10 88888.00 2018-06-25 04:59:22.000 176 33792.70 225.53 17111.09 88888.00 2018-06-25 04:59:23.000 176 33792.70 225.57 17111.11 88888.00 2018-06-25 04:59:24.000 176 33792.70 225.60 17111.14 88888.00 2018-06-25 04:59:25.000 176 33792.77 225.55 17111.08 37878.38 2018-06-25 04:59:26.000 176 33792.76 225.61 17111.08 88888.00 2018-06-25 04:59:27.000 176 33792.72 225.58 17111.11 88888.00 2018-06-25 04:59:28.000 176 33792.70 225.56 17111.11 88888.00 2018-06-25 04:59:29.000 176 33792.72 225.54 17111.16 88888.00 2018-06-25 04:59:30.000 176 33792.72 225.52 17111.16 37878.38 2018-06-25 04:59:31.000 176 33792.72 225.55 17111.15 88888.00 2018-06-25 04:59:32.000 176 33792.74 225.56 17111.18 88888.00 2018-06-25 04:59:33.000 176 33792.76 225.58 17111.20 88888.00 2018-06-25 04:59:34.000 176 33792.77 225.57 17111.21 88888.00 2018-06-25 04:59:35.000 176 33792.78 225.57 17111.17 37878.45 2018-06-25 04:59:36.000 176 33792.78 225.60 17111.17 88888.00 2018-06-25 04:59:37.000 176 33792.79 225.61 17111.12 88888.00 2018-06-25 04:59:38.000 176 33792.77 225.59 17111.09 88888.00 2018-06-25 04:59:39.000 176 33792.77 225.61 17111.12 88888.00 2018-06-25 04:59:40.000 176 33792.74 225.59 17111.16 37878.41 2018-06-25 04:59:41.000 176 33792.72 225.58 17111.15 88888.00 2018-06-25 04:59:42.000 176 33792.73 225.57 17111.15 88888.00 2018-06-25 04:59:43.000 176 33792.73 225.58 17111.15 88888.00 2018-06-25 04:59:44.000 176 33792.75 225.60 17111.15 88888.00 2018-06-25 04:59:45.000 176 33792.77 225.60 17111.20 37878.40 2018-06-25 04:59:46.000 176 33792.78 225.57 17111.16 88888.00 2018-06-25 04:59:47.000 176 33792.75 225.58 17111.15 88888.00 2018-06-25 04:59:48.000 176 33792.73 225.60 17111.15 88888.00 2018-06-25 04:59:49.000 176 33792.76 225.62 17111.11 88888.00 2018-06-25 04:59:50.000 176 33792.78 225.62 17111.11 37878.43 2018-06-25 04:59:51.000 176 33792.79 225.63 17111.12 88888.00 2018-06-25 04:59:52.000 176 33792.80 225.61 17111.13 88888.00 2018-06-25 04:59:53.000 176 33792.78 225.62 17111.16 88888.00 2018-06-25 04:59:54.000 176 33792.80 225.60 17111.13 88888.00 2018-06-25 04:59:55.000 176 33792.78 225.60 17111.16 37878.41 2018-06-25 04:59:56.000 176 33792.77 225.56 17111.17 88888.00 2018-06-25 04:59:57.000 176 33792.73 225.57 17111.16 88888.00 2018-06-25 04:59:58.000 176 33792.77 225.60 17111.18 88888.00 2018-06-25 04:59:59.000 176 33792.77 225.59 17111.18 88888.00 2018-06-25 05:00:00.000 176 33792.77 225.58 17111.13 37878.42 2018-06-25 05:00:01.000 176 33792.78 225.61 17111.13 88888.00 2018-06-25 05:00:02.000 176 33792.80 225.61 17111.15 88888.00 2018-06-25 05:00:03.000 176 33792.79 225.60 17111.19 88888.00 2018-06-25 05:00:04.000 176 33792.77 225.58 17111.17 88888.00 2018-06-25 05:00:05.000 176 33792.81 225.59 17111.18 37878.33 2018-06-25 05:00:06.000 176 33792.78 225.60 17111.18 88888.00 2018-06-25 05:00:07.000 176 33792.78 225.64 17111.18 88888.00 2018-06-25 05:00:08.000 176 33792.79 225.65 17111.16 88888.00 2018-06-25 05:00:09.000 176 33792.79 225.66 17111.20 88888.00 2018-06-25 05:00:10.000 176 33792.76 225.69 17111.23 37878.45 2018-06-25 05:00:11.000 176 33792.78 225.68 17111.19 88888.00 2018-06-25 05:00:12.000 176 33792.79 225.69 17111.16 88888.00 2018-06-25 05:00:13.000 176 33792.79 225.67 17111.20 88888.00 2018-06-25 05:00:14.000 176 33792.78 225.65 17111.19 88888.00 2018-06-25 05:00:15.000 176 33792.77 225.62 17111.19 37878.39 2018-06-25 05:00:16.000 176 33792.76 225.65 17111.23 88888.00 2018-06-25 05:00:17.000 176 33792.77 225.67 17111.25 88888.00 2018-06-25 05:00:18.000 176 33792.76 225.69 17111.23 88888.00 2018-06-25 05:00:19.000 176 33792.76 225.70 17111.21 88888.00 2018-06-25 05:00:20.000 176 33792.74 225.70 17111.22 37878.45 2018-06-25 05:00:21.000 176 33792.73 225.72 17111.24 88888.00 2018-06-25 05:00:22.000 176 33792.69 225.74 17111.26 88888.00 2018-06-25 05:00:23.000 176 33792.70 225.76 17111.24 88888.00 2018-06-25 05:00:24.000 176 33792.73 225.73 17111.20 88888.00 2018-06-25 05:00:25.000 176 33792.74 225.71 17111.22 37878.47 2018-06-25 05:00:26.000 176 33792.78 225.73 17111.21 88888.00 2018-06-25 05:00:27.000 176 33792.73 225.74 17111.24 88888.00 2018-06-25 05:00:28.000 176 33792.71 225.77 17111.26 88888.00 2018-06-25 05:00:29.000 176 33792.71 225.76 17111.25 88888.00 2018-06-25 05:00:30.000 176 33792.70 225.75 17111.21 37878.46 2018-06-25 05:00:31.000 176 33792.73 225.76 17111.19 88888.00 2018-06-25 05:00:32.000 176 33792.73 225.72 17111.16 88888.00 2018-06-25 05:00:33.000 176 33792.74 225.71 17111.19 88888.00 2018-06-25 05:00:34.000 176 33792.77 225.72 17111.19 88888.00 2018-06-25 05:00:35.000 176 33792.77 225.72 17111.16 37878.47 2018-06-25 05:00:36.000 176 33792.77 225.72 17111.19 88888.00 2018-06-25 05:00:37.000 176 33792.76 225.70 17111.21 88888.00 2018-06-25 05:00:38.000 176 33792.73 225.71 17111.19 88888.00 2018-06-25 05:00:39.000 176 33792.73 225.71 17111.18 88888.00 2018-06-25 05:00:40.000 176 33792.72 225.73 17111.24 37878.42 2018-06-25 05:00:41.000 176 33792.69 225.71 17111.20 88888.00 2018-06-25 05:00:42.000 176 33792.72 225.73 17111.15 88888.00 2018-06-25 05:00:43.000 176 33792.75 225.72 17111.16 88888.00 2018-06-25 05:00:44.000 176 33792.74 225.68 17111.11 88888.00 2018-06-25 05:00:45.000 176 33792.71 225.70 17111.14 37878.44 2018-06-25 05:00:46.000 176 33792.74 225.74 17111.21 88888.00 2018-06-25 05:00:47.000 176 33792.75 225.71 17111.20 88888.00 2018-06-25 05:00:48.000 176 33792.75 225.72 17111.20 88888.00 2018-06-25 05:00:49.000 176 33792.77 225.69 17111.16 88888.00 2018-06-25 05:00:50.000 176 33792.75 225.67 17111.14 37878.44 2018-06-25 05:00:51.000 176 33792.76 225.68 17111.19 88888.00 2018-06-25 05:00:52.000 176 33792.75 225.72 17111.18 88888.00 2018-06-25 05:00:53.000 176 33792.74 225.74 17111.16 88888.00 2018-06-25 05:00:54.000 176 33792.75 225.75 17111.19 88888.00 2018-06-25 05:00:55.000 176 33792.78 225.73 17111.22 37878.43 2018-06-25 05:00:56.000 176 33792.79 225.75 17111.20 88888.00 2018-06-25 05:00:57.000 176 33792.79 225.76 17111.24 88888.00 2018-06-25 05:00:58.000 176 33792.79 225.75 17111.26 88888.00 2018-06-25 05:00:59.000 176 33792.77 225.76 17111.26 88888.00 2018-06-25 05:01:00.000 176 33792.75 225.73 17111.23 37878.46 2018-06-25 05:01:01.000 176 33792.73 225.71 17111.20 88888.00 2018-06-25 05:01:02.000 176 33792.74 225.70 17111.17 88888.00 2018-06-25 05:01:03.000 176 33792.74 225.69 17111.15 88888.00 2018-06-25 05:01:04.000 176 33792.77 225.70 17111.15 88888.00 2018-06-25 05:01:05.000 176 33792.80 225.73 17111.20 37878.44 2018-06-25 05:01:06.000 176 33792.76 225.75 17111.22 88888.00 2018-06-25 05:01:07.000 176 33792.77 225.76 17111.22 88888.00 2018-06-25 05:01:08.000 176 33792.76 225.75 17111.16 88888.00 2018-06-25 05:01:09.000 176 33792.82 225.73 17111.17 88888.00 2018-06-25 05:01:10.000 176 33792.84 225.73 17111.15 37878.49 2018-06-25 05:01:11.000 176 33792.81 225.77 17111.14 88888.00 2018-06-25 05:01:12.000 176 33792.83 225.72 17111.20 88888.00 2018-06-25 05:01:13.000 176 33792.83 225.72 17111.19 88888.00 2018-06-25 05:01:14.000 176 33792.78 225.72 17111.18 88888.00 2018-06-25 05:01:15.000 176 33792.79 225.74 17111.20 37878.45 2018-06-25 05:01:16.000 176 33792.81 225.79 17111.19 88888.00 2018-06-25 05:01:17.000 176 33792.79 225.77 17111.15 88888.00 2018-06-25 05:01:18.000 176 33792.78 225.77 17111.13 88888.00 2018-06-25 05:01:19.000 176 33792.74 225.77 17111.12 88888.00 2018-06-25 05:01:20.000 176 33792.76 225.78 17111.12 37878.54 2018-06-25 05:01:21.000 176 33792.78 225.78 17111.12 88888.00 2018-06-25 05:01:22.000 176 33792.81 225.79 17111.13 88888.00 2018-06-25 05:01:23.000 176 33792.83 225.82 17111.14 88888.00 2018-06-25 05:01:24.000 176 33792.81 225.83 17111.17 88888.00 2018-06-25 05:01:25.000 176 33792.83 225.82 17111.20 37878.60 2018-06-25 05:01:26.000 176 33792.85 225.86 17111.18 88888.00 2018-06-25 05:01:27.000 176 33792.84 225.85 17111.14 88888.00 2018-06-25 05:01:28.000 176 33792.81 225.84 17111.13 88888.00 2018-06-25 05:01:29.000 176 33792.77 225.89 17111.14 88888.00 2018-06-25 05:01:30.000 176 33792.81 225.92 17111.18 37878.54 2018-06-25 05:01:31.000 176 33792.82 225.93 17111.19 88888.00 2018-06-25 05:01:32.000 176 33792.81 225.92 17111.16 88888.00 2018-06-25 05:01:33.000 176 33792.78 225.86 17111.15 88888.00 2018-06-25 05:01:34.000 176 33792.81 225.88 17111.15 88888.00 2018-06-25 05:01:35.000 176 33792.83 225.91 17111.17 37878.48 2018-06-25 05:01:36.000 176 33792.81 225.93 17111.17 88888.00 2018-06-25 05:01:37.000 176 33792.80 225.93 17111.22 88888.00 2018-06-25 05:01:38.000 176 33792.85 225.92 17111.19 88888.00 2018-06-25 05:01:39.000 176 33792.84 225.93 17111.14 88888.00 2018-06-25 05:01:40.000 176 33792.82 225.92 17111.15 37878.45 2018-06-25 05:01:41.000 176 33792.80 225.93 17111.15 88888.00 2018-06-25 05:01:42.000 176 33792.81 225.95 17111.16 88888.00 2018-06-25 05:01:43.000 176 33792.78 225.95 17111.17 88888.00 2018-06-25 05:01:44.000 176 33792.82 225.97 17111.16 88888.00 2018-06-25 05:01:45.000 176 33792.84 225.98 17111.17 37878.44 2018-06-25 05:01:46.000 176 33792.80 225.99 17111.15 88888.00 2018-06-25 05:01:47.000 176 33792.77 225.98 17111.15 88888.00 2018-06-25 05:01:48.000 176 33792.76 226.01 17111.17 88888.00 2018-06-25 05:01:49.000 176 33792.75 226.02 17111.17 88888.00 2018-06-25 05:01:50.000 176 33792.78 226.02 17111.18 37878.41 2018-06-25 05:01:51.000 176 33792.78 226.04 17111.18 88888.00 2018-06-25 05:01:52.000 176 33792.78 226.00 17111.16 88888.00 2018-06-25 05:01:53.000 176 33792.76 225.99 17111.16 88888.00 2018-06-25 05:01:54.000 176 33792.73 225.99 17111.13 88888.00 2018-06-25 05:01:55.000 176 33792.72 226.00 17111.14 37878.52 2018-06-25 05:01:56.000 176 33792.70 225.98 17111.17 88888.00 2018-06-25 05:01:57.000 176 33792.74 225.98 17111.15 88888.00 2018-06-25 05:01:58.000 176 33792.72 225.96 17111.11 88888.00 2018-06-25 05:01:59.000 176 33792.71 225.94 17111.14 88888.00 2018-06-25 05:02:00.000 176 33792.73 225.96 17111.13 37878.50 2018-06-25 05:02:01.000 176 33792.74 225.95 17111.11 88888.00 2018-06-25 05:02:02.000 176 33792.73 225.96 17111.15 88888.00 2018-06-25 05:02:03.000 176 33792.71 226.00 17111.16 88888.00 2018-06-25 05:02:04.000 176 33792.70 226.01 17111.15 88888.00 2018-06-25 05:02:05.000 176 33792.73 225.99 17111.14 37878.53 2018-06-25 05:02:06.000 176 33792.74 226.03 17111.15 88888.00 2018-06-25 05:02:07.000 176 33792.74 226.07 17111.17 88888.00 2018-06-25 05:02:08.000 176 33792.77 226.06 17111.17 88888.00 2018-06-25 05:02:09.000 176 33792.83 226.07 17111.19 88888.00 2018-06-25 05:02:10.000 176 33792.79 226.06 17111.18 37878.41 2018-06-25 05:02:11.000 176 33792.79 226.08 17111.19 88888.00 2018-06-25 05:02:12.000 176 33792.80 226.06 17111.17 88888.00 2018-06-25 05:02:13.000 176 33792.82 226.09 17111.18 88888.00 2018-06-25 05:02:14.000 176 33792.80 226.06 17111.13 88888.00 2018-06-25 05:02:15.000 176 33792.76 226.03 17111.09 37878.44 2018-06-25 05:02:16.000 176 33792.79 226.03 17111.13 88888.00 2018-06-25 05:02:17.000 176 33792.76 226.02 17111.12 88888.00 2018-06-25 05:02:18.000 176 33792.74 226.03 17111.09 88888.00 2018-06-25 05:02:19.000 176 33792.78 226.05 17111.07 88888.00 2018-06-25 05:02:20.000 176 33792.81 226.08 17111.09 37878.54 2018-06-25 05:02:21.000 176 33792.81 226.07 17111.17 88888.00 2018-06-25 05:02:22.000 176 33792.78 226.09 17111.16 88888.00 2018-06-25 05:02:23.000 176 33792.75 226.07 17111.17 88888.00 2018-06-25 05:02:24.000 176 33792.78 226.05 17111.16 88888.00 2018-06-25 05:02:25.000 176 33792.79 226.05 17111.16 37878.47 2018-06-25 05:02:26.000 176 33792.81 226.05 17111.15 88888.00 2018-06-25 05:02:27.000 176 33792.80 226.07 17111.16 88888.00 2018-06-25 05:02:28.000 176 33792.87 226.08 17111.12 88888.00 2018-06-25 05:02:29.000 176 33792.89 226.06 17111.14 88888.00 2018-06-25 05:02:30.000 176 33792.90 226.11 17111.13 37878.58 2018-06-25 05:02:31.000 176 33792.84 226.13 17111.15 88888.00 2018-06-25 05:02:32.000 176 33792.85 226.13 17111.20 88888.00 2018-06-25 05:02:33.000 176 33792.85 226.16 17111.22 88888.00 2018-06-25 05:02:34.000 176 33792.82 226.20 17111.22 88888.00 2018-06-25 05:02:35.000 176 33792.80 226.15 17111.19 37878.50 2018-06-25 05:02:36.000 176 33792.79 226.14 17111.19 88888.00 2018-06-25 05:02:37.000 176 33792.81 226.12 17111.14 88888.00 2018-06-25 05:02:38.000 176 33792.81 226.15 17111.16 88888.00 2018-06-25 05:02:39.000 176 33792.82 226.18 17111.17 88888.00 2018-06-25 05:02:40.000 176 33792.81 226.19 17111.19 37878.56 2018-06-25 05:02:41.000 176 33792.75 226.20 17111.23 88888.00 2018-06-25 05:02:42.000 176 33792.79 226.22 17111.22 88888.00 2018-06-25 05:02:43.000 176 33792.80 226.23 17111.19 88888.00 2018-06-25 05:02:44.000 176 33792.82 226.28 17111.16 88888.00 2018-06-25 05:02:45.000 176 33792.79 226.29 17111.17 37878.55 2018-06-25 05:02:46.000 176 33792.75 226.31 17111.19 88888.00 2018-06-25 05:02:47.000 176 33792.79 226.28 17111.24 88888.00 2018-06-25 05:02:48.000 176 33792.82 226.29 17111.25 88888.00 2018-06-25 05:02:49.000 176 33792.84 226.26 17111.26 88888.00 2018-06-25 05:02:50.000 176 33792.81 226.27 17111.26 37878.45 2018-06-25 05:02:51.000 176 33792.76 226.26 17111.23 88888.00 2018-06-25 05:02:52.000 176 33792.78 226.27 17111.27 88888.00 2018-06-25 05:02:53.000 176 33792.77 226.31 17111.25 88888.00 2018-06-25 05:02:54.000 176 33792.81 226.31 17111.24 88888.00 2018-06-25 05:02:55.000 176 33792.81 226.27 17111.26 37878.51 2018-06-25 05:02:56.000 176 33792.82 226.28 17111.25 88888.00 2018-06-25 05:02:57.000 176 33792.82 226.30 17111.24 88888.00 2018-06-25 05:02:58.000 176 33792.81 226.30 17111.21 88888.00 2018-06-25 05:02:59.000 176 33792.81 226.24 17111.17 88888.00 2018-06-25 05:03:00.000 176 33792.85 226.28 17111.17 37878.54 2018-06-25 05:03:01.000 176 33792.84 226.30 17111.17 88888.00 2018-06-25 05:03:02.000 176 33792.83 226.27 17111.15 88888.00 2018-06-25 05:03:03.000 176 33792.79 226.31 17111.15 88888.00 2018-06-25 05:03:04.000 176 33792.81 226.34 17111.20 88888.00 2018-06-25 05:03:05.000 176 33792.81 226.30 17111.19 37878.61 2018-06-25 05:03:06.000 176 33792.81 226.30 17111.19 88888.00 2018-06-25 05:03:07.000 176 33792.82 226.26 17111.16 88888.00 2018-06-25 05:03:08.000 176 33792.83 226.31 17111.18 88888.00 2018-06-25 05:03:09.000 176 33792.91 226.31 17111.22 88888.00 2018-06-25 05:03:10.000 176 33792.92 226.33 17111.21 37878.54 2018-06-25 05:03:11.000 176 33792.90 226.33 17111.21 88888.00 2018-06-25 05:03:12.000 176 33792.90 226.32 17111.24 88888.00 2018-06-25 05:03:13.000 176 33792.91 226.35 17111.25 88888.00 2018-06-25 05:03:14.000 176 33792.88 226.37 17111.23 88888.00 2018-06-25 05:03:15.000 176 33792.89 226.37 17111.23 37878.57 2018-06-25 05:03:16.000 176 33792.89 226.33 17111.23 88888.00 2018-06-25 05:03:17.000 176 33792.93 226.35 17111.23 88888.00 2018-06-25 05:03:18.000 176 33792.94 226.36 17111.28 88888.00 2018-06-25 05:03:19.000 176 33792.95 226.36 17111.22 88888.00 2018-06-25 05:03:20.000 176 33792.96 226.36 17111.24 37878.60 2018-06-25 05:03:21.000 176 33792.93 226.36 17111.24 88888.00 2018-06-25 05:03:22.000 176 33792.93 226.37 17111.19 88888.00 2018-06-25 05:03:23.000 176 33792.93 226.36 17111.23 88888.00 2018-06-25 05:03:24.000 176 33792.93 226.33 17111.22 88888.00 2018-06-25 05:03:25.000 176 33792.94 226.29 17111.21 37878.63 2018-06-25 05:03:26.000 176 33792.93 226.34 17111.21 88888.00 2018-06-25 05:03:27.000 176 33792.91 226.32 17111.21 88888.00 2018-06-25 05:03:28.000 176 33792.87 226.32 17111.17 88888.00 2018-06-25 05:03:29.000 176 33792.88 226.32 17111.21 88888.00 2018-06-25 05:03:30.000 176 33792.89 226.30 17111.26 37878.58 2018-06-25 05:03:31.000 176 33792.91 226.34 17111.24 88888.00 2018-06-25 05:03:32.000 176 33792.92 226.34 17111.21 88888.00 2018-06-25 05:03:33.000 176 33792.90 226.33 17111.21 88888.00 2018-06-25 05:03:34.000 176 33792.88 226.37 17111.20 88888.00 2018-06-25 05:03:35.000 176 33792.88 226.36 17111.20 37878.63 2018-06-25 05:03:36.000 176 33792.91 226.34 17111.22 88888.00 2018-06-25 05:03:37.000 176 33792.89 226.36 17111.25 88888.00 2018-06-25 05:03:38.000 176 33792.87 226.41 17111.30 88888.00 2018-06-25 05:03:39.000 176 33792.86 226.41 17111.26 88888.00 2018-06-25 05:03:40.000 176 33792.89 226.43 17111.27 37878.65 2018-06-25 05:03:41.000 176 33792.90 226.42 17111.30 88888.00 2018-06-25 05:03:42.000 176 33792.93 226.43 17111.26 88888.00 2018-06-25 05:03:43.000 176 33792.97 226.42 17111.33 88888.00 2018-06-25 05:03:44.000 176 33792.95 226.44 17111.30 88888.00 2018-06-25 05:03:45.000 176 33792.93 226.46 17111.28 37878.67 2018-06-25 05:03:46.000 176 33792.90 226.48 17111.26 88888.00 2018-06-25 05:03:47.000 176 33792.90 226.48 17111.20 88888.00 2018-06-25 05:03:48.000 176 33792.86 226.49 17111.19 88888.00 2018-06-25 05:03:49.000 176 33792.90 226.54 17111.16 88888.00 2018-06-25 05:03:50.000 176 33792.93 226.56 17111.15 37878.59 2018-06-25 05:03:51.000 176 33792.93 226.60 17111.20 88888.00 2018-06-25 05:03:52.000 176 33792.91 226.55 17111.21 88888.00 2018-06-25 05:03:53.000 176 33792.88 226.52 17111.17 88888.00 2018-06-25 05:03:54.000 176 33792.90 226.53 17111.18 88888.00 2018-06-25 05:03:55.000 176 33792.90 226.50 17111.16 37878.63 2018-06-25 05:03:56.000 176 33792.88 226.49 17111.17 88888.00 2018-06-25 05:03:57.000 176 33792.91 226.53 17111.23 88888.00 2018-06-25 05:03:58.000 176 33792.94 226.54 17111.26 88888.00 2018-06-25 05:03:59.000 176 33792.90 226.54 17111.27 88888.00 2018-06-25 05:04:00.000 176 33792.91 226.54 17111.26 37878.64 2018-06-25 05:04:01.000 176 33792.93 226.54 17111.26 88888.00 2018-06-25 05:04:02.000 176 33792.91 226.55 17111.22 88888.00 2018-06-25 05:04:03.000 176 33792.90 226.57 17111.26 88888.00 2018-06-25 05:04:04.000 176 33792.91 226.61 17111.28 88888.00 2018-06-25 05:04:05.000 176 33792.88 226.59 17111.24 37878.68 2018-06-25 05:04:06.000 176 33792.91 226.61 17111.23 88888.00 2018-06-25 05:04:07.000 176 33792.91 226.61 17111.26 88888.00 2018-06-25 05:04:08.000 176 33792.90 226.63 17111.33 88888.00 2018-06-25 05:04:09.000 176 33792.87 226.63 17111.32 88888.00 2018-06-25 05:04:10.000 176 33792.87 226.63 17111.32 37878.62 2018-06-25 05:04:11.000 176 33792.88 226.64 17111.35 88888.00 2018-06-25 05:04:12.000 176 33792.92 226.60 17111.32 88888.00 2018-06-25 05:04:13.000 176 33792.92 226.56 17111.32 88888.00 2018-06-25 05:04:14.000 176 33792.87 226.60 17111.34 88888.00 2018-06-25 05:04:15.000 176 33792.88 226.68 17111.32 37878.69 2018-06-25 05:04:16.000 176 33792.87 226.71 17111.32 88888.00 2018-06-25 05:04:17.000 176 33792.86 226.66 17111.31 88888.00 2018-06-25 05:04:18.000 176 33792.83 226.62 17111.30 88888.00 2018-06-25 05:04:19.000 176 33792.84 226.59 17111.28 88888.00 2018-06-25 05:04:20.000 176 33792.83 226.62 17111.27 37878.57 2018-06-25 05:04:21.000 176 33792.85 226.70 17111.28 88888.00 2018-06-25 05:04:22.000 176 33792.85 226.71 17111.33 88888.00 2018-06-25 05:04:23.000 176 33792.84 226.71 17111.29 88888.00 2018-06-25 05:04:24.000 176 33792.84 226.70 17111.28 88888.00 2018-06-25 05:04:25.000 176 33792.82 226.68 17111.29 37878.64 2018-06-25 05:04:26.000 176 33792.87 226.68 17111.31 88888.00 2018-06-25 05:04:27.000 176 33792.90 226.67 17111.26 88888.00 2018-06-25 05:04:28.000 176 33792.89 226.66 17111.24 88888.00 2018-06-25 05:04:29.000 176 33792.88 226.68 17111.26 88888.00 2018-06-25 05:04:30.000 176 33792.88 226.67 17111.31 37878.64 2018-06-25 05:04:31.000 176 33792.88 226.67 17111.29 88888.00 2018-06-25 05:04:32.000 176 33792.89 226.68 17111.31 88888.00 2018-06-25 05:04:33.000 176 33792.86 226.73 17111.30 88888.00 2018-06-25 05:04:34.000 176 33792.89 226.71 17111.29 88888.00 2018-06-25 05:04:35.000 176 33792.91 226.66 17111.32 37878.59 2018-06-25 05:04:36.000 176 33792.88 226.67 17111.32 88888.00 2018-06-25 05:04:37.000 176 33792.87 226.70 17111.29 88888.00 2018-06-25 05:04:38.000 176 33792.84 226.71 17111.28 88888.00 2018-06-25 05:04:39.000 176 33792.86 226.73 17111.28 88888.00 2018-06-25 05:04:40.000 176 33792.88 226.76 17111.35 37878.60 2018-06-25 05:04:41.000 176 33792.91 226.78 17111.35 88888.00 2018-06-25 05:04:42.000 176 33792.93 226.81 17111.34 88888.00 2018-06-25 05:04:43.000 176 33792.92 226.83 17111.34 88888.00 2018-06-25 05:04:44.000 176 33792.88 226.86 17111.33 88888.00 2018-06-25 05:04:45.000 176 33792.91 226.81 17111.33 37878.63 2018-06-25 05:04:46.000 176 33792.89 226.77 17111.32 88888.00 2018-06-25 05:04:47.000 176 33792.90 226.81 17111.33 88888.00 2018-06-25 05:04:48.000 176 33792.94 226.83 17111.32 88888.00 2018-06-25 05:04:49.000 176 33792.90 226.83 17111.29 88888.00 2018-06-25 05:04:50.000 176 33792.89 226.81 17111.33 37878.55 2018-06-25 05:04:51.000 176 33792.88 226.77 17111.30 88888.00 2018-06-25 05:04:52.000 176 33792.87 226.79 17111.31 88888.00 2018-06-25 05:04:53.000 176 33792.88 226.79 17111.33 88888.00 2018-06-25 05:04:54.000 176 33792.83 226.82 17111.32 88888.00 2018-06-25 05:04:55.000 176 33792.86 226.79 17111.36 37878.67 2018-06-25 05:04:56.000 176 33792.84 226.80 17111.36 88888.00 2018-06-25 05:04:57.000 176 33792.84 226.79 17111.36 88888.00 2018-06-25 05:04:58.000 176 33792.86 226.81 17111.33 88888.00 2018-06-25 05:04:59.000 176 33792.83 226.79 17111.32 88888.00 2018-06-25 05:05:00.000 176 33792.84 226.78 17111.33 37878.72 2018-06-25 05:05:01.000 176 33792.87 226.79 17111.32 88888.00 2018-06-25 05:05:02.000 176 33792.89 226.77 17111.35 88888.00 2018-06-25 05:05:03.000 176 33792.87 226.77 17111.39 88888.00 2018-06-25 05:05:04.000 176 33792.92 226.76 17111.38 88888.00 2018-06-25 05:05:05.000 176 33792.93 226.78 17111.41 37878.69 2018-06-25 05:05:06.000 176 33792.93 226.76 17111.43 88888.00 2018-06-25 05:05:07.000 176 33792.88 226.73 17111.42 88888.00 2018-06-25 05:05:08.000 176 33792.89 226.71 17111.39 88888.00 2018-06-25 05:05:09.000 176 33792.89 226.76 17111.36 88888.00 2018-06-25 05:05:10.000 176 33792.91 226.77 17111.36 37878.67 2018-06-25 05:05:11.000 176 33792.94 226.81 17111.39 88888.00 2018-06-25 05:05:12.000 176 33792.87 226.84 17111.38 88888.00 2018-06-25 05:05:13.000 176 33792.84 226.83 17111.35 88888.00 2018-06-25 05:05:14.000 176 33792.86 226.86 17111.35 88888.00 2018-06-25 05:05:15.000 176 33792.90 226.86 17111.31 37878.65 2018-06-25 05:05:16.000 176 33792.91 226.85 17111.29 88888.00 2018-06-25 05:05:17.000 176 33792.91 226.81 17111.31 88888.00 2018-06-25 05:05:18.000 176 33792.93 226.82 17111.31 88888.00 2018-06-25 05:05:19.000 176 33792.92 226.85 17111.33 88888.00 2018-06-25 05:05:20.000 176 33792.89 226.86 17111.35 37878.62 2018-06-25 05:05:21.000 176 33792.86 226.85 17111.31 88888.00 2018-06-25 05:05:22.000 176 33792.89 226.88 17111.31 88888.00 2018-06-25 05:05:23.000 176 33792.93 226.94 17111.35 88888.00 2018-06-25 05:05:24.000 176 33792.91 226.91 17111.36 88888.00 2018-06-25 05:05:25.000 176 33792.89 226.91 17111.37 37878.62 2018-06-25 05:05:26.000 176 33792.92 226.97 17111.40 88888.00 2018-06-25 05:05:27.000 176 33792.92 226.93 17111.36 88888.00 2018-06-25 05:05:28.000 176 33792.91 226.89 17111.40 88888.00 2018-06-25 05:05:29.000 176 33792.92 226.93 17111.41 88888.00 2018-06-25 05:05:30.000 176 33792.93 226.91 17111.44 37878.68 2018-06-25 05:05:31.000 176 33792.90 226.89 17111.41 88888.00 2018-06-25 05:05:32.000 176 33792.94 226.92 17111.42 88888.00 2018-06-25 05:05:33.000 176 33792.97 226.91 17111.44 88888.00 2018-06-25 05:05:34.000 176 33792.95 226.91 17111.41 88888.00 2018-06-25 05:05:35.000 176 33792.93 226.89 17111.40 37878.63 2018-06-25 05:05:36.000 176 33792.97 226.92 17111.41 88888.00 2018-06-25 05:05:37.000 176 33792.96 226.91 17111.38 88888.00 2018-06-25 05:05:38.000 176 33792.97 226.91 17111.35 88888.00 2018-06-25 05:05:39.000 176 33792.94 226.93 17111.37 88888.00 2018-06-25 05:05:40.000 176 33792.97 226.91 17111.39 37878.71 2018-06-25 05:05:41.000 176 33792.97 226.91 17111.42 88888.00 2018-06-25 05:05:42.000 176 33792.98 226.92 17111.46 88888.00 2018-06-25 05:05:43.000 176 33792.96 226.95 17111.43 88888.00 2018-06-25 05:05:44.000 176 33792.95 227.01 17111.40 88888.00 2018-06-25 05:05:45.000 176 33792.93 227.01 17111.39 37878.58 2018-06-25 05:05:46.000 176 33792.93 227.00 17111.39 88888.00 2018-06-25 05:05:47.000 176 33792.94 227.01 17111.41 88888.00 2018-06-25 05:05:48.000 176 33792.94 227.01 17111.41 88888.00 2018-06-25 05:05:49.000 176 33792.98 227.00 17111.40 88888.00 2018-06-25 05:05:50.000 176 33792.95 227.00 17111.38 37878.68 2018-06-25 05:05:51.000 176 33792.95 227.02 17111.38 88888.00 2018-06-25 05:05:52.000 176 33792.95 227.05 17111.39 88888.00 2018-06-25 05:05:53.000 176 33792.93 227.03 17111.42 88888.00 2018-06-25 05:05:54.000 176 33792.92 227.01 17111.41 88888.00 2018-06-25 05:05:55.000 176 33792.95 227.04 17111.41 37878.73 2018-06-25 05:05:56.000 176 33792.97 227.03 17111.39 88888.00 2018-06-25 05:05:57.000 176 33792.99 227.06 17111.40 88888.00 2018-06-25 05:05:58.000 176 33793.02 227.09 17111.42 88888.00 2018-06-25 05:05:59.000 176 33793.03 227.10 17111.39 88888.00 2018-06-25 05:06:00.000 176 33792.98 227.12 17111.38 37878.66 2018-06-25 05:06:01.000 176 33793.00 227.12 17111.36 88888.00 2018-06-25 05:06:02.000 176 33793.02 227.09 17111.34 88888.00 2018-06-25 05:06:03.000 176 33792.99 227.10 17111.35 88888.00 2018-06-25 05:06:04.000 176 33792.99 227.15 17111.33 88888.00 2018-06-25 05:06:05.000 176 33793.02 227.15 17111.36 37878.73 2018-06-25 05:06:06.000 176 33793.02 227.11 17111.39 88888.00 2018-06-25 05:06:07.000 176 33793.01 227.10 17111.38 88888.00 2018-06-25 05:06:08.000 176 33793.03 227.13 17111.38 88888.00 2018-06-25 05:06:09.000 176 33792.97 227.15 17111.40 88888.00 2018-06-25 05:06:10.000 176 33792.96 227.13 17111.35 37878.65 2018-06-25 05:06:11.000 176 33792.95 227.12 17111.34 88888.00 2018-06-25 05:06:12.000 176 33792.92 227.13 17111.29 88888.00 2018-06-25 05:06:13.000 176 33792.92 227.11 17111.30 88888.00 2018-06-25 05:06:14.000 176 33792.96 227.12 17111.33 88888.00 2018-06-25 05:06:15.000 176 33792.95 227.11 17111.36 37878.66 2018-06-25 05:06:16.000 176 33792.93 227.15 17111.39 88888.00 2018-06-25 05:06:17.000 176 33792.93 227.14 17111.36 88888.00 2018-06-25 05:06:18.000 176 33792.92 227.13 17111.35 88888.00 2018-06-25 05:06:19.000 176 33792.94 227.12 17111.31 88888.00 2018-06-25 05:06:20.000 176 33793.01 227.16 17111.36 37878.65 2018-06-25 05:06:21.000 176 33792.96 227.14 17111.40 88888.00 2018-06-25 05:06:22.000 176 33792.94 227.14 17111.36 88888.00 2018-06-25 05:06:23.000 176 33792.98 227.13 17111.36 88888.00 2018-06-25 05:06:24.000 176 33792.97 227.11 17111.37 88888.00 2018-06-25 05:06:25.000 176 33792.97 227.13 17111.37 37878.58 2018-06-25 05:06:26.000 176 33792.96 227.14 17111.36 88888.00 2018-06-25 05:06:27.000 176 33792.96 227.14 17111.31 88888.00 2018-06-25 05:06:28.000 176 33792.93 227.15 17111.29 88888.00 2018-06-25 05:06:29.000 176 33792.94 227.19 17111.33 88888.00 2018-06-25 05:06:30.000 176 33792.94 227.19 17111.29 37878.74 2018-06-25 05:06:31.000 176 33792.96 227.19 17111.28 88888.00 2018-06-25 05:06:32.000 176 33792.96 227.18 17111.28 88888.00 2018-06-25 05:06:33.000 176 33792.96 227.22 17111.32 88888.00 2018-06-25 05:06:34.000 176 33792.97 227.22 17111.32 88888.00 2018-06-25 05:06:35.000 176 33793.00 227.20 17111.32 37878.65 2018-06-25 05:06:36.000 176 33793.00 227.26 17111.34 88888.00 2018-06-25 05:06:37.000 176 33792.97 227.28 17111.36 88888.00 2018-06-25 05:06:38.000 176 33792.98 227.26 17111.37 88888.00 2018-06-25 05:06:39.000 176 33792.98 227.29 17111.36 88888.00 2018-06-25 05:06:40.000 176 33792.97 227.27 17111.39 37878.74 2018-06-25 05:06:41.000 176 33792.97 227.29 17111.36 88888.00 2018-06-25 05:06:42.000 176 33793.01 227.28 17111.38 88888.00 2018-06-25 05:06:43.000 176 33792.98 227.29 17111.37 88888.00 2018-06-25 05:06:44.000 176 33792.97 227.32 17111.38 88888.00 2018-06-25 05:06:45.000 176 33792.98 227.34 17111.43 37878.76 2018-06-25 05:06:46.000 176 33792.97 227.36 17111.41 88888.00 2018-06-25 05:06:47.000 176 33792.96 227.35 17111.40 88888.00 2018-06-25 05:06:48.000 176 33792.93 227.41 17111.41 88888.00 2018-06-25 05:06:49.000 176 33792.92 227.39 17111.38 88888.00 2018-06-25 05:06:50.000 176 33792.92 227.38 17111.41 37878.70 2018-06-25 05:06:51.000 176 33792.90 227.40 17111.41 88888.00 2018-06-25 05:06:52.000 176 33792.86 227.37 17111.41 88888.00 2018-06-25 05:06:53.000 176 33792.87 227.35 17111.39 88888.00 2018-06-25 05:06:54.000 176 33792.90 227.38 17111.37 88888.00 2018-06-25 05:06:55.000 176 33792.86 227.42 17111.34 37878.78 2018-06-25 05:06:56.000 176 33792.87 227.41 17111.31 88888.00 2018-06-25 05:06:57.000 176 33792.88 227.46 17111.36 88888.00 2018-06-25 05:06:58.000 176 33792.92 227.47 17111.36 88888.00 2018-06-25 05:06:59.000 176 33792.93 227.46 17111.39 88888.00 2018-06-25 05:07:00.000 176 33792.93 227.46 17111.41 37878.73 2018-06-25 05:07:01.000 176 33792.88 227.45 17111.36 88888.00 2018-06-25 05:07:02.000 176 33792.87 227.47 17111.37 88888.00 2018-06-25 05:07:03.000 176 33792.87 227.47 17111.40 88888.00 2018-06-25 05:07:04.000 176 33792.86 227.46 17111.38 88888.00 2018-06-25 05:07:05.000 176 33792.86 227.45 17111.32 37878.69 2018-06-25 05:07:06.000 176 33792.88 227.45 17111.32 88888.00 2018-06-25 05:07:07.000 176 33792.87 227.47 17111.31 88888.00 2018-06-25 05:07:08.000 176 33792.88 227.51 17111.30 88888.00 2018-06-25 05:07:09.000 176 33792.88 227.49 17111.33 88888.00 2018-06-25 05:07:10.000 176 33792.89 227.45 17111.39 37878.68 2018-06-25 05:07:11.000 176 33792.91 227.47 17111.39 88888.00 2018-06-25 05:07:12.000 176 33792.87 227.46 17111.39 88888.00 2018-06-25 05:07:13.000 176 33792.90 227.51 17111.39 88888.00 2018-06-25 05:07:14.000 176 33792.91 227.48 17111.35 88888.00 2018-06-25 05:07:15.000 176 33792.89 227.48 17111.37 37878.71 2018-06-25 05:07:16.000 176 33792.86 227.47 17111.35 88888.00 2018-06-25 05:07:17.000 176 33792.87 227.48 17111.35 88888.00 2018-06-25 05:07:18.000 176 33792.86 227.46 17111.38 88888.00 2018-06-25 05:07:19.000 176 33792.91 227.49 17111.38 88888.00 2018-06-25 05:07:20.000 176 33792.89 227.48 17111.35 37878.58 2018-06-25 05:07:21.000 176 33792.88 227.51 17111.37 88888.00 2018-06-25 05:07:22.000 176 33792.87 227.52 17111.35 88888.00 2018-06-25 05:07:23.000 176 33792.87 227.46 17111.37 88888.00 2018-06-25 05:07:24.000 176 33792.90 227.47 17111.38 88888.00 2018-06-25 05:07:25.000 176 33792.87 227.48 17111.42 37878.71 2018-06-25 05:07:26.000 176 33792.85 227.44 17111.37 88888.00 2018-06-25 05:07:27.000 176 33792.79 227.44 17111.32 88888.00 2018-06-25 05:07:28.000 176 33792.84 227.45 17111.32 88888.00 2018-06-25 05:07:29.000 176 33792.86 227.48 17111.31 88888.00 2018-06-25 05:07:30.000 176 33792.89 227.52 17111.35 37878.63 2018-06-25 05:07:31.000 176 33792.92 227.49 17111.33 88888.00 2018-06-25 05:07:32.000 176 33792.86 227.45 17111.33 88888.00 2018-06-25 05:07:33.000 176 33792.86 227.44 17111.28 88888.00 2018-06-25 05:07:34.000 176 33792.88 227.46 17111.29 88888.00 2018-06-25 05:07:35.000 176 33792.86 227.49 17111.27 37878.66 2018-06-25 05:07:36.000 176 33792.89 227.49 17111.35 88888.00 2018-06-25 05:07:37.000 176 33792.89 227.45 17111.38 88888.00 2018-06-25 05:07:38.000 176 33792.89 227.50 17111.34 88888.00 2018-06-25 05:07:39.000 176 33792.88 227.50 17111.36 88888.00 2018-06-25 05:07:40.000 176 33792.89 227.45 17111.34 37878.71 2018-06-25 05:07:41.000 176 33792.87 227.44 17111.37 88888.00 2018-06-25 05:07:42.000 176 33792.86 227.45 17111.39 88888.00 2018-06-25 05:07:43.000 176 33792.86 227.44 17111.37 88888.00 2018-06-25 05:07:44.000 176 33792.89 227.46 17111.40 88888.00 2018-06-25 05:07:45.000 176 33792.85 227.47 17111.38 37878.70 2018-06-25 05:07:46.000 176 33792.88 227.51 17111.32 88888.00 2018-06-25 05:07:47.000 176 33792.90 227.52 17111.34 88888.00 2018-06-25 05:07:48.000 176 33792.86 227.48 17111.40 88888.00 2018-06-25 05:07:49.000 176 33792.87 227.48 17111.40 88888.00 2018-06-25 05:07:50.000 176 33792.88 227.47 17111.40 37878.73 2018-06-25 05:07:51.000 176 33792.88 227.47 17111.39 88888.00 2018-06-25 05:07:52.000 176 33792.90 227.42 17111.40 88888.00 2018-06-25 05:07:53.000 176 33792.92 227.45 17111.41 88888.00 2018-06-25 05:07:54.000 176 33792.92 227.45 17111.37 88888.00 2018-06-25 05:07:55.000 176 33792.91 227.46 17111.38 37878.70 2018-06-25 05:07:56.000 176 33792.93 227.46 17111.42 88888.00 2018-06-25 05:07:57.000 176 33792.88 227.48 17111.41 88888.00 2018-06-25 05:07:58.000 176 33792.91 227.48 17111.43 88888.00 2018-06-25 05:07:59.000 176 33792.92 227.49 17111.42 88888.00 2018-06-25 05:08:00.000 176 33792.91 227.53 17111.42 37878.68 2018-06-25 05:08:01.000 176 33792.90 227.55 17111.39 88888.00 2018-06-25 05:08:02.000 176 33792.94 227.56 17111.42 88888.00 2018-06-25 05:08:03.000 176 33792.90 227.57 17111.41 88888.00 2018-06-25 05:08:04.000 176 33792.91 227.57 17111.48 88888.00 2018-06-25 05:08:05.000 176 33792.90 227.57 17111.44 37878.73 2018-06-25 05:08:06.000 176 33792.90 227.55 17111.42 88888.00 2018-06-25 05:08:07.000 176 33792.89 227.56 17111.47 88888.00 2018-06-25 05:08:08.000 176 33792.91 227.58 17111.49 88888.00 2018-06-25 05:08:09.000 176 33792.92 227.58 17111.51 88888.00 2018-06-25 05:08:10.000 176 33792.92 227.60 17111.50 37878.67 2018-06-25 05:08:11.000 176 33792.87 227.59 17111.49 88888.00 2018-06-25 05:08:12.000 176 33792.86 227.57 17111.48 88888.00 2018-06-25 05:08:13.000 176 33792.84 227.59 17111.51 88888.00 2018-06-25 05:08:14.000 176 33792.82 227.57 17111.54 88888.00 2018-06-25 05:08:15.000 176 33792.81 227.60 17111.55 37878.64 2018-06-25 05:08:16.000 176 33792.83 227.58 17111.54 88888.00 2018-06-25 05:08:17.000 176 33792.87 227.57 17111.55 88888.00 2018-06-25 05:08:18.000 176 33792.86 227.57 17111.53 88888.00 2018-06-25 05:08:19.000 176 33792.86 227.59 17111.52 88888.00 2018-06-25 05:08:20.000 176 33792.80 227.56 17111.50 37878.63 2018-06-25 05:08:21.000 176 33792.84 227.55 17111.53 88888.00 2018-06-25 05:08:22.000 176 33792.86 227.55 17111.52 88888.00 2018-06-25 05:08:23.000 176 33792.78 227.55 17111.52 88888.00 2018-06-25 05:08:24.000 176 33792.78 227.53 17111.51 88888.00 2018-06-25 05:08:25.000 176 33792.80 227.52 17111.48 37878.56 2018-06-25 05:08:26.000 176 33792.83 227.55 17111.48 88888.00 2018-06-25 05:08:27.000 176 33792.85 227.57 17111.48 88888.00 2018-06-25 05:08:28.000 176 33792.83 227.59 17111.48 88888.00 2018-06-25 05:08:29.000 176 33792.80 227.60 17111.53 88888.00 2018-06-25 05:08:30.000 176 33792.81 227.58 17111.49 37878.66 2018-06-25 05:08:31.000 176 33792.82 227.61 17111.49 88888.00 2018-06-25 05:08:32.000 176 33792.83 227.63 17111.53 88888.00 2018-06-25 05:08:33.000 176 33792.84 227.64 17111.56 88888.00 2018-06-25 05:08:34.000 176 33792.86 227.66 17111.53 88888.00 2018-06-25 05:08:35.000 176 33792.84 227.64 17111.52 37878.61 2018-06-25 05:08:36.000 176 33792.85 227.66 17111.55 88888.00 2018-06-25 05:08:37.000 176 33792.82 227.66 17111.52 88888.00 2018-06-25 05:08:38.000 176 33792.80 227.63 17111.50 88888.00 2018-06-25 05:08:39.000 176 33792.82 227.68 17111.50 88888.00 2018-06-25 05:08:40.000 176 33792.81 227.72 17111.52 37878.66 2018-06-25 05:08:41.000 176 33792.81 227.70 17111.53 88888.00 2018-06-25 05:08:42.000 176 33792.83 227.67 17111.55 88888.00 2018-06-25 05:08:43.000 176 33792.84 227.69 17111.54 88888.00 2018-06-25 05:08:44.000 176 33792.82 227.75 17111.51 88888.00 2018-06-25 05:08:45.000 176 33792.83 227.69 17111.50 37878.65 2018-06-25 05:08:46.000 176 33792.82 227.70 17111.52 88888.00 2018-06-25 05:08:47.000 176 33792.81 227.71 17111.53 88888.00 2018-06-25 05:08:48.000 176 33792.84 227.70 17111.54 88888.00 2018-06-25 05:08:49.000 176 33792.86 227.67 17111.55 88888.00 2018-06-25 05:08:50.000 176 33792.86 227.66 17111.51 37878.61 2018-06-25 05:08:51.000 176 33792.85 227.63 17111.53 88888.00 2018-06-25 05:08:52.000 176 33792.81 227.63 17111.53 88888.00 2018-06-25 05:08:53.000 176 33792.84 227.69 17111.52 88888.00 2018-06-25 05:08:54.000 176 33792.83 227.74 17111.55 88888.00 2018-06-25 05:08:55.000 176 33792.88 227.77 17111.54 37878.66 2018-06-25 05:08:56.000 176 33792.91 227.75 17111.57 88888.00 2018-06-25 05:08:57.000 176 33792.91 227.78 17111.58 88888.00 2018-06-25 05:08:58.000 176 33792.92 227.77 17111.59 88888.00 2018-06-25 05:08:59.000 176 33792.90 227.71 17111.57 88888.00 2018-06-25 05:09:00.000 176 33792.87 227.68 17111.54 37878.73 2018-06-25 05:09:01.000 176 33792.84 227.69 17111.54 88888.00 2018-06-25 05:09:02.000 176 33792.84 227.68 17111.55 88888.00 2018-06-25 05:09:03.000 176 33792.85 227.69 17111.58 88888.00 2018-06-25 05:09:04.000 176 33792.87 227.68 17111.56 88888.00 2018-06-25 05:09:05.000 176 33792.87 227.71 17111.56 37878.65 2018-06-25 05:09:06.000 176 33792.87 227.75 17111.60 88888.00 2018-06-25 05:09:07.000 176 33792.90 227.73 17111.60 88888.00 2018-06-25 05:09:08.000 176 33792.89 227.73 17111.60 88888.00 2018-06-25 05:09:09.000 176 33792.85 227.72 17111.60 88888.00 2018-06-25 05:09:10.000 176 33792.87 227.74 17111.58 37878.71 2018-06-25 05:09:11.000 176 33792.88 227.70 17111.57 88888.00 2018-06-25 05:09:12.000 176 33792.88 227.67 17111.57 88888.00 2018-06-25 05:09:13.000 176 33792.88 227.70 17111.54 88888.00 2018-06-25 05:09:14.000 176 33792.87 227.69 17111.50 88888.00 2018-06-25 05:09:15.000 176 33792.89 227.71 17111.51 37878.62 2018-06-25 05:09:16.000 176 33792.90 227.76 17111.53 88888.00 2018-06-25 05:09:17.000 176 33792.91 227.77 17111.55 88888.00 2018-06-25 05:09:18.000 176 33792.89 227.75 17111.52 88888.00 2018-06-25 05:09:19.000 176 33792.89 227.74 17111.53 88888.00 2018-06-25 05:09:20.000 176 33792.91 227.74 17111.55 37878.65 2018-06-25 05:09:21.000 176 33792.89 227.76 17111.55 88888.00 2018-06-25 05:09:22.000 176 33792.88 227.74 17111.58 88888.00 2018-06-25 05:09:23.000 176 33792.89 227.71 17111.59 88888.00 2018-06-25 05:09:24.000 176 33792.91 227.70 17111.59 88888.00 2018-06-25 05:09:25.000 176 33792.90 227.72 17111.56 37878.70 2018-06-25 05:09:26.000 176 33792.89 227.75 17111.55 88888.00 2018-06-25 05:09:27.000 176 33792.86 227.77 17111.55 88888.00 2018-06-25 05:09:28.000 176 33792.88 227.77 17111.53 88888.00 2018-06-25 05:09:29.000 176 33792.90 227.73 17111.55 88888.00 2018-06-25 05:09:30.000 176 33792.93 227.74 17111.54 37878.73 2018-06-25 05:09:31.000 176 33792.93 227.77 17111.53 88888.00 2018-06-25 05:09:32.000 176 33792.89 227.74 17111.51 88888.00 2018-06-25 05:09:33.000 176 33792.89 227.73 17111.51 88888.00 2018-06-25 05:09:34.000 176 33792.88 227.75 17111.56 88888.00 2018-06-25 05:09:35.000 176 33792.83 227.75 17111.55 37878.70 2018-06-25 05:09:36.000 176 33792.88 227.74 17111.52 88888.00 2018-06-25 05:09:37.000 176 33792.91 227.76 17111.47 88888.00 2018-06-25 05:09:38.000 176 33792.91 227.76 17111.46 88888.00 2018-06-25 05:09:39.000 176 33792.84 227.76 17111.46 88888.00 2018-06-25 05:09:40.000 176 33792.82 227.78 17111.52 37878.70 2018-06-25 05:09:41.000 176 33792.84 227.80 17111.50 88888.00 2018-06-25 05:09:42.000 176 33792.79 227.80 17111.49 88888.00 2018-06-25 05:09:43.000 176 33792.78 227.83 17111.49 88888.00 2018-06-25 05:09:44.000 176 33792.83 227.87 17111.52 88888.00 2018-06-25 05:09:45.000 176 33792.84 227.89 17111.57 37878.69 2018-06-25 05:09:46.000 176 33792.84 227.92 17111.58 88888.00 2018-06-25 05:09:47.000 176 33792.80 227.93 17111.58 88888.00 2018-06-25 05:09:48.000 176 33792.81 227.92 17111.56 88888.00 2018-06-25 05:09:49.000 176 33792.82 227.90 17111.56 88888.00 2018-06-25 05:09:50.000 176 33792.81 227.90 17111.57 37878.71 2018-06-25 05:09:51.000 176 33792.80 227.91 17111.61 88888.00 2018-06-25 05:09:52.000 176 33792.79 227.92 17111.65 88888.00 2018-06-25 05:09:53.000 176 33792.76 227.86 17111.61 88888.00 2018-06-25 05:09:54.000 176 33792.80 227.90 17111.60 88888.00 2018-06-25 05:09:55.000 176 33792.81 227.94 17111.62 37878.62 2018-06-25 05:09:56.000 176 33792.79 227.95 17111.59 88888.00 2018-06-25 05:09:57.000 176 33792.73 227.95 17111.60 88888.00 2018-06-25 05:09:58.000 176 33792.76 228.01 17111.61 88888.00 2018-06-25 05:09:59.000 176 33792.75 228.01 17111.61 88888.00 2018-06-25 05:10:00.000 176 33792.75 227.98 17111.60 37878.65 2018-06-25 05:10:01.000 176 33792.78 227.97 17111.60 88888.00 2018-06-25 05:10:02.000 176 33792.81 227.96 17111.59 88888.00 2018-06-25 05:10:03.000 176 33792.80 227.98 17111.57 88888.00 2018-06-25 05:10:04.000 176 33792.79 227.98 17111.59 88888.00 2018-06-25 05:10:05.000 176 33792.83 228.02 17111.60 37878.69 2018-06-25 05:10:06.000 176 33792.84 228.03 17111.59 88888.00 2018-06-25 05:10:07.000 176 33792.84 227.98 17111.56 88888.00 2018-06-25 05:10:08.000 176 33792.82 227.98 17111.57 88888.00 2018-06-25 05:10:09.000 176 33792.80 228.01 17111.60 88888.00 2018-06-25 05:10:10.000 176 33792.82 228.03 17111.60 37878.61 2018-06-25 05:10:11.000 176 33792.81 228.05 17111.60 88888.00 2018-06-25 05:10:12.000 176 33792.75 228.07 17111.57 88888.00 2018-06-25 05:10:13.000 176 33792.75 228.05 17111.59 88888.00 2018-06-25 05:10:14.000 176 33792.77 228.09 17111.61 88888.00 2018-06-25 05:10:15.000 176 33792.80 228.08 17111.63 37878.70 2018-06-25 05:10:16.000 176 33792.82 228.07 17111.59 88888.00 2018-06-25 05:10:17.000 176 33792.82 228.05 17111.57 88888.00 2018-06-25 05:10:18.000 176 33792.82 228.06 17111.61 88888.00 2018-06-25 05:10:19.000 176 33792.82 228.03 17111.60 88888.00 2018-06-25 05:10:20.000 176 33792.81 228.06 17111.59 37878.59 2018-06-25 05:10:21.000 176 33792.80 228.04 17111.59 88888.00 2018-06-25 05:10:22.000 176 33792.80 228.02 17111.58 88888.00 2018-06-25 05:10:23.000 176 33792.78 228.05 17111.56 88888.00 2018-06-25 05:10:24.000 176 33792.79 228.07 17111.54 88888.00 2018-06-25 05:10:25.000 176 33792.86 228.07 17111.61 37878.67 2018-06-25 05:10:26.000 176 33792.86 228.09 17111.59 88888.00 2018-06-25 05:10:27.000 176 33792.81 228.10 17111.58 88888.00 2018-06-25 05:10:28.000 176 33792.82 228.10 17111.63 88888.00 2018-06-25 05:10:29.000 176 33792.82 228.10 17111.60 88888.00 2018-06-25 05:10:30.000 176 33792.83 228.14 17111.59 37878.67 2018-06-25 05:10:31.000 176 33792.82 228.15 17111.58 88888.00 2018-06-25 05:10:32.000 176 33792.76 228.12 17111.60 88888.00 2018-06-25 05:10:33.000 176 33792.79 228.07 17111.64 88888.00 2018-06-25 05:10:34.000 176 33792.87 228.07 17111.64 88888.00 2018-06-25 05:10:35.000 176 33792.87 228.12 17111.68 37878.71 2018-06-25 05:10:36.000 176 33792.86 228.15 17111.68 88888.00 2018-06-25 05:10:37.000 176 33792.86 228.19 17111.69 88888.00 2018-06-25 05:10:38.000 176 33792.84 228.17 17111.63 88888.00 2018-06-25 05:10:39.000 176 33792.87 228.18 17111.61 88888.00 2018-06-25 05:10:40.000 176 33792.89 228.18 17111.61 37878.62 2018-06-25 05:10:41.000 176 33792.88 228.16 17111.62 88888.00 2018-06-25 05:10:42.000 176 33792.86 228.20 17111.60 88888.00 2018-06-25 05:10:43.000 176 33792.89 228.22 17111.64 88888.00 2018-06-25 05:10:44.000 176 33792.86 228.22 17111.64 88888.00 2018-06-25 05:10:45.000 176 33792.85 228.16 17111.65 37878.71 2018-06-25 05:10:46.000 176 33792.83 228.12 17111.63 88888.00 2018-06-25 05:10:47.000 176 33792.85 228.12 17111.64 88888.00 2018-06-25 05:10:48.000 176 33792.85 228.15 17111.63 88888.00 2018-06-25 05:10:49.000 176 33792.80 228.17 17111.60 88888.00 2018-06-25 05:10:50.000 176 33792.80 228.22 17111.60 37878.71 2018-06-25 05:10:51.000 176 33792.81 228.22 17111.59 88888.00 2018-06-25 05:10:52.000 176 33792.82 228.23 17111.55 88888.00 2018-06-25 05:10:53.000 176 33792.83 228.25 17111.56 88888.00 2018-06-25 05:10:54.000 176 33792.86 228.29 17111.57 88888.00 2018-06-25 05:10:55.000 176 33792.85 228.28 17111.59 37878.67 2018-06-25 05:10:56.000 176 33792.83 228.25 17111.59 88888.00 2018-06-25 05:10:57.000 176 33792.86 228.27 17111.59 88888.00 2018-06-25 05:10:58.000 176 33792.88 228.30 17111.58 88888.00 2018-06-25 05:10:59.000 176 33792.89 228.29 17111.59 88888.00 2018-06-25 05:11:00.000 176 33792.92 228.30 17111.63 37878.66 2018-06-25 05:11:01.000 176 33792.88 228.31 17111.64 88888.00 2018-06-25 05:11:02.000 176 33792.90 228.35 17111.61 88888.00 2018-06-25 05:11:03.000 176 33792.89 228.31 17111.54 88888.00 2018-06-25 05:11:04.000 176 33792.91 228.33 17111.57 88888.00 2018-06-25 05:11:05.000 176 33792.90 228.32 17111.59 37878.65 2018-06-25 05:11:06.000 176 33792.93 228.35 17111.62 88888.00 2018-06-25 05:11:07.000 176 33792.89 228.35 17111.59 88888.00 2018-06-25 05:11:08.000 176 33792.89 228.35 17111.60 88888.00 2018-06-25 05:11:09.000 176 33792.88 228.35 17111.58 88888.00 2018-06-25 05:11:10.000 176 33792.93 228.34 17111.58 37878.69 2018-06-25 05:11:11.000 176 33792.91 228.36 17111.59 88888.00 2018-06-25 05:11:12.000 176 33792.91 228.39 17111.57 88888.00 2018-06-25 05:11:13.000 176 33792.92 228.42 17111.56 88888.00 2018-06-25 05:11:14.000 176 33792.89 228.37 17111.57 88888.00 2018-06-25 05:11:15.000 176 33792.90 228.35 17111.55 37878.72 2018-06-25 05:11:16.000 176 33792.96 228.29 17111.54 88888.00 2018-06-25 05:11:17.000 176 33792.93 228.32 17111.56 88888.00 2018-06-25 05:11:18.000 176 33792.95 228.31 17111.57 88888.00 2018-06-25 05:11:19.000 176 33792.98 228.34 17111.57 88888.00 2018-06-25 05:11:20.000 176 33792.98 228.34 17111.54 37878.75 2018-06-25 05:11:21.000 176 33792.95 228.33 17111.56 88888.00 2018-06-25 05:11:22.000 176 33792.95 228.37 17111.55 88888.00 2018-06-25 05:11:23.000 176 33792.94 228.35 17111.56 88888.00 2018-06-25 05:11:24.000 176 33792.93 228.34 17111.57 88888.00 2018-06-25 05:11:25.000 176 33792.92 228.35 17111.57 37878.72 2018-06-25 05:11:26.000 176 33792.95 228.37 17111.59 88888.00 2018-06-25 05:11:27.000 176 33792.96 228.38 17111.63 88888.00 2018-06-25 05:11:28.000 176 33792.95 228.40 17111.61 88888.00 2018-06-25 05:11:29.000 176 33792.97 228.40 17111.63 88888.00 2018-06-25 05:11:30.000 176 33792.99 228.40 17111.62 37878.73 2018-06-25 05:11:31.000 176 33792.95 228.39 17111.60 88888.00 2018-06-25 05:11:32.000 176 33792.98 228.44 17111.58 88888.00 2018-06-25 05:11:33.000 176 33792.95 228.44 17111.58 88888.00 2018-06-25 05:11:34.000 176 33792.99 228.46 17111.56 88888.00 2018-06-25 05:11:35.000 176 33792.95 228.46 17111.50 37878.79 2018-06-25 05:11:36.000 176 33792.94 228.48 17111.52 88888.00 2018-06-25 05:11:37.000 176 33792.93 228.47 17111.55 88888.00 2018-06-25 05:11:38.000 176 33792.93 228.46 17111.57 88888.00 2018-06-25 05:11:39.000 176 33792.95 228.44 17111.59 88888.00 2018-06-25 05:11:40.000 176 33793.00 228.41 17111.59 37878.80 2018-06-25 05:11:41.000 176 33792.98 228.41 17111.51 88888.00 2018-06-25 05:11:42.000 176 33792.98 228.43 17111.55 88888.00 2018-06-25 05:11:43.000 176 33792.97 228.44 17111.59 88888.00 2018-06-25 05:11:44.000 176 33792.98 228.43 17111.55 88888.00 2018-06-25 05:11:45.000 176 33792.95 228.42 17111.55 37878.73 2018-06-25 05:11:46.000 176 33792.93 228.42 17111.50 88888.00 2018-06-25 05:11:47.000 176 33792.95 228.46 17111.52 88888.00 2018-06-25 05:11:48.000 176 33792.97 228.46 17111.58 88888.00 2018-06-25 05:11:49.000 176 33792.99 228.49 17111.57 88888.00 2018-06-25 05:11:50.000 176 33792.99 228.45 17111.57 37878.81 2018-06-25 05:11:51.000 176 33793.01 228.38 17111.57 88888.00 2018-06-25 05:11:52.000 176 33793.00 228.38 17111.56 88888.00 2018-06-25 05:11:53.000 176 33793.03 228.35 17111.57 88888.00 2018-06-25 05:11:54.000 176 33793.06 228.31 17111.62 88888.00 2018-06-25 05:11:55.000 176 33792.98 228.34 17111.60 37878.87 2018-06-25 05:11:56.000 176 33792.95 228.42 17111.60 88888.00 2018-06-25 05:11:57.000 176 33792.93 228.43 17111.63 88888.00 2018-06-25 05:11:58.000 176 33792.97 228.42 17111.66 88888.00 2018-06-25 05:11:59.000 176 33792.99 228.41 17111.62 88888.00 2018-06-25 05:12:00.000 176 33793.01 228.43 17111.62 37878.76 2018-06-25 05:12:01.000 176 33793.01 228.42 17111.62 88888.00 2018-06-25 05:12:02.000 176 33792.99 228.44 17111.66 88888.00 2018-06-25 05:12:03.000 176 33793.01 228.45 17111.65 88888.00 2018-06-25 05:12:04.000 176 33793.00 228.44 17111.65 88888.00 2018-06-25 05:12:05.000 176 33792.98 228.44 17111.69 37878.82 2018-06-25 05:12:06.000 176 33792.96 228.46 17111.69 88888.00 2018-06-25 05:12:07.000 176 33792.98 228.46 17111.65 88888.00 2018-06-25 05:12:08.000 176 33792.97 228.46 17111.66 88888.00 2018-06-25 05:12:09.000 176 33792.95 228.49 17111.64 88888.00 2018-06-25 05:12:10.000 176 33792.96 228.53 17111.60 37878.87 2018-06-25 05:12:11.000 176 33792.95 228.52 17111.64 88888.00 2018-06-25 05:12:12.000 176 33792.95 228.50 17111.68 88888.00 2018-06-25 05:12:13.000 176 33792.99 228.44 17111.69 88888.00 2018-06-25 05:12:14.000 176 33792.99 228.45 17111.69 88888.00 2018-06-25 05:12:15.000 176 33793.00 228.46 17111.68 37878.80 2018-06-25 05:12:16.000 176 33792.99 228.49 17111.68 88888.00 2018-06-25 05:12:17.000 176 33792.98 228.51 17111.68 88888.00 2018-06-25 05:12:18.000 176 33792.97 228.51 17111.61 88888.00 2018-06-25 05:12:19.000 176 33792.97 228.52 17111.58 88888.00 2018-06-25 05:12:20.000 176 33792.94 228.54 17111.56 37878.90 2018-06-25 05:12:21.000 176 33792.96 228.52 17111.60 88888.00 2018-06-25 05:12:22.000 176 33792.99 228.49 17111.67 88888.00 2018-06-25 05:12:23.000 176 33792.97 228.54 17111.64 88888.00 2018-06-25 05:12:24.000 176 33792.98 228.54 17111.61 88888.00 2018-06-25 05:12:25.000 176 33792.99 228.55 17111.63 37878.87 2018-06-25 05:12:26.000 176 33793.00 228.58 17111.62 88888.00 2018-06-25 05:12:27.000 176 33792.98 228.57 17111.61 88888.00 2018-06-25 05:12:28.000 176 33792.97 228.59 17111.59 88888.00 2018-06-25 05:12:29.000 176 33792.96 228.63 17111.62 88888.00 2018-06-25 05:12:30.000 176 33792.94 228.65 17111.58 37878.85 2018-06-25 05:12:31.000 176 33792.93 228.65 17111.60 88888.00 2018-06-25 05:12:32.000 176 33792.94 228.64 17111.62 88888.00 2018-06-25 05:12:33.000 176 33792.93 228.60 17111.63 88888.00 2018-06-25 05:12:34.000 176 33792.92 228.59 17111.61 88888.00 2018-06-25 05:12:35.000 176 33792.94 228.61 17111.60 37878.81 2018-06-25 05:12:36.000 176 33792.94 228.63 17111.60 88888.00 2018-06-25 05:12:37.000 176 33792.94 228.61 17111.66 88888.00 2018-06-25 05:12:38.000 176 33792.92 228.62 17111.68 88888.00 2018-06-25 05:12:39.000 176 33792.92 228.62 17111.63 88888.00 2018-06-25 05:12:40.000 176 33792.92 228.66 17111.56 37878.80 2018-06-25 05:12:41.000 176 33792.95 228.69 17111.59 88888.00 2018-06-25 05:12:42.000 176 33792.95 228.73 17111.64 88888.00 2018-06-25 05:12:43.000 176 33792.95 228.71 17111.61 88888.00 2018-06-25 05:12:44.000 176 33792.94 228.75 17111.63 88888.00 2018-06-25 05:12:45.000 176 33792.95 228.79 17111.66 37878.81 2018-06-25 05:12:46.000 176 33792.97 228.77 17111.65 88888.00 2018-06-25 05:12:47.000 176 33793.00 228.75 17111.64 88888.00 2018-06-25 05:12:48.000 176 33793.00 228.76 17111.63 88888.00 2018-06-25 05:12:49.000 176 33792.97 228.75 17111.64 88888.00 2018-06-25 05:12:50.000 176 33792.96 228.75 17111.67 37878.82 2018-06-25 05:12:51.000 176 33792.95 228.75 17111.64 88888.00 2018-06-25 05:12:52.000 176 33792.95 228.79 17111.65 88888.00 2018-06-25 05:12:53.000 176 33792.96 228.81 17111.65 88888.00 2018-06-25 05:12:54.000 176 33792.96 228.82 17111.67 88888.00 2018-06-25 05:12:55.000 176 33792.95 228.78 17111.66 37878.84 2018-06-25 05:12:56.000 176 33792.92 228.80 17111.73 88888.00 2018-06-25 05:12:57.000 176 33792.96 228.78 17111.65 88888.00 2018-06-25 05:12:58.000 176 33792.95 228.76 17111.65 88888.00 2018-06-25 05:12:59.000 176 33792.93 228.80 17111.68 88888.00 2018-06-25 05:13:00.000 176 33792.90 228.80 17111.70 37878.91 2018-06-25 05:13:01.000 176 33792.91 228.76 17111.67 88888.00 2018-06-25 05:13:02.000 176 33792.96 228.75 17111.67 88888.00 2018-06-25 05:13:03.000 176 33792.94 228.77 17111.64 88888.00 2018-06-25 05:13:04.000 176 33792.99 228.74 17111.64 88888.00 2018-06-25 05:13:05.000 176 33792.99 228.76 17111.66 37878.82 2018-06-25 05:13:06.000 176 33792.98 228.77 17111.63 88888.00 2018-06-25 05:13:07.000 176 33792.96 228.79 17111.61 88888.00 2018-06-25 05:13:08.000 176 33792.94 228.80 17111.61 88888.00 2018-06-25 05:13:09.000 176 33792.97 228.81 17111.58 88888.00 2018-06-25 05:13:10.000 176 33793.03 228.83 17111.59 37878.86 2018-06-25 05:13:11.000 176 33793.03 228.88 17111.64 88888.00 2018-06-25 05:13:12.000 176 33792.99 228.87 17111.65 88888.00 2018-06-25 05:13:13.000 176 33792.99 228.87 17111.61 88888.00 2018-06-25 05:13:14.000 176 33792.98 228.86 17111.56 88888.00 2018-06-25 05:13:15.000 176 33792.93 228.85 17111.56 37878.82 2018-06-25 05:13:16.000 176 33792.94 228.85 17111.57 88888.00 2018-06-25 05:13:17.000 176 33792.98 228.83 17111.59 88888.00 2018-06-25 05:13:18.000 176 33792.97 228.81 17111.57 88888.00 2018-06-25 05:13:19.000 176 33792.96 228.83 17111.59 88888.00 2018-06-25 05:13:20.000 176 33792.99 228.85 17111.58 37878.92 2018-06-25 05:13:21.000 176 33792.99 228.81 17111.60 88888.00 2018-06-25 05:13:22.000 176 33793.01 228.84 17111.58 88888.00 2018-06-25 05:13:23.000 176 33793.00 228.83 17111.56 88888.00 2018-06-25 05:13:24.000 176 33792.99 228.83 17111.57 88888.00 2018-06-25 05:13:25.000 176 33793.04 228.82 17111.60 37878.79 2018-06-25 05:13:26.000 176 33793.02 228.84 17111.60 88888.00 2018-06-25 05:13:27.000 176 33793.03 228.86 17111.61 88888.00 2018-06-25 05:13:28.000 176 33793.06 228.85 17111.60 88888.00 2018-06-25 05:13:29.000 176 33793.05 228.82 17111.63 88888.00 2018-06-25 05:13:30.000 176 33793.03 228.80 17111.63 37878.91 2018-06-25 05:13:31.000 176 33793.06 228.77 17111.61 88888.00 2018-06-25 05:13:32.000 176 33793.05 228.78 17111.58 88888.00 2018-06-25 05:13:33.000 176 33793.07 228.79 17111.57 88888.00 2018-06-25 05:13:34.000 176 33793.12 228.83 17111.60 88888.00 2018-06-25 05:13:35.000 176 33793.14 228.82 17111.62 37878.87 2018-06-25 05:13:36.000 176 33793.13 228.82 17111.64 88888.00 2018-06-25 05:13:37.000 176 33793.11 228.85 17111.66 88888.00 2018-06-25 05:13:38.000 176 33793.10 228.87 17111.63 88888.00 2018-06-25 05:13:39.000 176 33793.11 228.89 17111.63 88888.00 2018-06-25 05:13:40.000 176 33793.10 228.88 17111.64 37878.94 2018-06-25 05:13:41.000 176 33793.11 228.91 17111.62 88888.00 2018-06-25 05:13:42.000 176 33793.09 228.89 17111.61 88888.00 2018-06-25 05:13:43.000 176 33793.11 228.90 17111.61 88888.00 2018-06-25 05:13:44.000 176 33793.13 228.89 17111.60 88888.00 2018-06-25 05:13:45.000 176 33793.09 228.87 17111.61 37878.84 2018-06-25 05:13:46.000 176 33793.12 228.88 17111.59 88888.00 2018-06-25 05:13:47.000 176 33793.12 228.91 17111.58 88888.00 2018-06-25 05:13:48.000 176 33793.12 228.89 17111.58 88888.00 2018-06-25 05:13:49.000 176 33793.12 228.88 17111.56 88888.00 2018-06-25 05:13:50.000 176 33793.09 228.88 17111.56 37878.95 2018-06-25 05:13:51.000 176 33793.11 228.90 17111.57 88888.00 2018-06-25 05:13:52.000 176 33793.08 228.93 17111.58 88888.00 2018-06-25 05:13:53.000 176 33793.06 228.89 17111.59 88888.00 2018-06-25 05:13:54.000 176 33793.08 228.90 17111.57 88888.00 2018-06-25 05:13:55.000 176 33793.07 228.92 17111.58 37878.96 2018-06-25 05:13:56.000 176 33793.04 228.95 17111.59 88888.00 2018-06-25 05:13:57.000 176 33793.03 228.97 17111.60 88888.00 2018-06-25 05:13:58.000 176 33793.06 228.99 17111.63 88888.00 2018-06-25 05:13:59.000 176 33793.06 228.97 17111.65 88888.00 2018-06-25 05:14:00.000 176 33793.06 228.95 17111.64 37878.93 2018-06-25 05:14:01.000 176 33793.04 228.95 17111.64 88888.00 2018-06-25 05:14:02.000 176 33793.06 228.95 17111.62 88888.00 2018-06-25 05:14:03.000 176 33793.01 228.98 17111.62 88888.00 2018-06-25 05:14:04.000 176 33792.98 228.99 17111.64 88888.00 2018-06-25 05:14:05.000 176 33793.01 229.03 17111.69 37878.85 2018-06-25 05:14:06.000 176 33793.00 229.07 17111.70 88888.00 2018-06-25 05:14:07.000 176 33792.98 229.06 17111.68 88888.00 2018-06-25 05:14:08.000 176 33792.96 229.01 17111.65 88888.00 2018-06-25 05:14:09.000 176 33792.95 228.97 17111.63 88888.00 2018-06-25 05:14:10.000 176 33793.00 228.97 17111.61 37878.85 2018-06-25 05:14:11.000 176 33793.02 229.01 17111.59 88888.00 2018-06-25 05:14:12.000 176 33793.03 229.01 17111.60 88888.00 2018-06-25 05:14:13.000 176 33792.98 229.05 17111.62 88888.00 2018-06-25 05:14:14.000 176 33793.00 229.04 17111.62 88888.00 2018-06-25 05:14:15.000 176 33793.02 229.01 17111.61 37878.87 2018-06-25 05:14:16.000 176 33793.01 229.01 17111.63 88888.00 2018-06-25 05:14:17.000 176 33793.00 229.03 17111.60 88888.00 2018-06-25 05:14:18.000 176 33793.00 229.03 17111.64 88888.00 2018-06-25 05:14:19.000 176 33793.02 229.05 17111.63 88888.00 2018-06-25 05:14:20.000 176 33793.00 229.05 17111.61 37878.90 2018-06-25 05:14:21.000 176 33792.97 229.06 17111.61 88888.00 2018-06-25 05:14:22.000 176 33792.95 229.04 17111.63 88888.00 2018-06-25 05:14:23.000 176 33792.95 229.07 17111.64 88888.00 2018-06-25 05:14:24.000 176 33792.97 229.06 17111.62 88888.00 2018-06-25 05:14:25.000 176 33792.96 229.07 17111.58 37878.91 2018-06-25 05:14:26.000 176 33792.98 229.07 17111.58 88888.00 2018-06-25 05:14:27.000 176 33792.99 229.07 17111.57 88888.00 2018-06-25 05:14:28.000 176 33792.96 229.05 17111.57 88888.00 2018-06-25 05:14:29.000 176 33792.98 229.07 17111.56 88888.00 2018-06-25 05:14:30.000 176 33793.03 229.07 17111.59 37878.84 2018-06-25 05:14:31.000 176 33793.08 229.09 17111.62 88888.00 2018-06-25 05:14:32.000 176 33793.05 229.10 17111.58 88888.00 2018-06-25 05:14:33.000 176 33793.01 229.11 17111.63 88888.00 2018-06-25 05:14:34.000 176 33793.03 229.10 17111.64 88888.00 2018-06-25 05:14:35.000 176 33793.03 229.12 17111.59 37878.91 2018-06-25 05:14:36.000 176 33792.99 229.16 17111.59 88888.00 2018-06-25 05:14:37.000 176 33793.01 229.20 17111.60 88888.00 2018-06-25 05:14:38.000 176 33793.00 229.19 17111.59 88888.00 2018-06-25 05:14:39.000 176 33792.98 229.18 17111.59 88888.00 2018-06-25 05:14:40.000 176 33792.98 229.22 17111.62 37878.80 2018-06-25 05:14:41.000 176 33792.97 229.24 17111.62 88888.00 2018-06-25 05:14:42.000 176 33792.99 229.24 17111.62 88888.00 2018-06-25 05:14:43.000 176 33792.99 229.27 17111.58 88888.00 2018-06-25 05:14:44.000 176 33792.99 229.25 17111.60 88888.00 2018-06-25 05:14:45.000 176 33792.96 229.29 17111.58 37878.88 2018-06-25 05:14:46.000 176 33792.96 229.28 17111.65 88888.00 2018-06-25 05:14:47.000 176 33792.95 229.28 17111.65 88888.00 2018-06-25 05:14:48.000 176 33792.97 229.24 17111.60 88888.00 2018-06-25 05:14:49.000 176 33792.95 229.26 17111.61 88888.00 2018-06-25 05:14:50.000 176 33792.96 229.32 17111.62 37878.88 2018-06-25 05:14:51.000 176 33792.93 229.35 17111.66 88888.00 2018-06-25 05:14:52.000 176 33792.97 229.37 17111.68 88888.00 2018-06-25 05:14:53.000 176 33792.98 229.36 17111.66 88888.00 2018-06-25 05:14:54.000 176 33792.96 229.36 17111.63 88888.00 2018-06-25 05:14:55.000 176 33792.93 229.41 17111.61 37878.87 2018-06-25 05:14:56.000 176 33792.93 229.42 17111.65 88888.00 2018-06-25 05:14:57.000 176 33792.92 229.40 17111.64 88888.00 2018-06-25 05:14:58.000 176 33792.94 229.43 17111.64 88888.00 2018-06-25 05:14:59.000 176 33792.94 229.42 17111.66 88888.00 2018-06-25 05:15:00.000 176 33792.93 229.41 17111.67 37878.92 2018-06-25 05:15:01.000 176 33792.89 229.42 17111.65 88888.00 2018-06-25 05:15:02.000 176 33792.91 229.45 17111.61 88888.00 2018-06-25 05:15:03.000 176 33792.92 229.49 17111.64 88888.00 2018-06-25 05:15:04.000 176 33792.93 229.54 17111.68 88888.00 2018-06-25 05:15:05.000 176 33792.90 229.53 17111.65 37878.87 2018-06-25 05:15:06.000 176 33792.89 229.56 17111.64 88888.00 2018-06-25 05:15:07.000 176 33792.88 229.60 17111.62 88888.00 2018-06-25 05:15:08.000 176 33792.89 229.61 17111.65 88888.00 2018-06-25 05:15:09.000 176 33792.84 229.59 17111.66 88888.00 2018-06-25 05:15:10.000 176 33792.84 229.54 17111.66 37878.85 2018-06-25 05:15:11.000 176 33792.84 229.53 17111.70 88888.00 2018-06-25 05:15:12.000 176 33792.86 229.52 17111.68 88888.00 2018-06-25 05:15:13.000 176 33792.88 229.54 17111.64 88888.00 2018-06-25 05:15:14.000 176 33792.89 229.58 17111.68 88888.00 2018-06-25 05:15:15.000 176 33792.82 229.59 17111.68 37878.85 2018-06-25 05:15:16.000 176 33792.83 229.59 17111.68 88888.00 2018-06-25 05:15:17.000 176 33792.86 229.60 17111.71 88888.00 2018-06-25 05:15:18.000 176 33792.86 229.54 17111.68 88888.00 2018-06-25 05:15:19.000 176 33792.88 229.56 17111.67 88888.00 2018-06-25 05:15:20.000 176 33792.87 229.58 17111.68 37878.81 2018-06-25 05:15:21.000 176 33792.86 229.55 17111.70 88888.00 2018-06-25 05:15:22.000 176 33792.84 229.57 17111.70 88888.00 2018-06-25 05:15:23.000 176 33792.85 229.59 17111.68 88888.00 2018-06-25 05:15:24.000 176 33792.86 229.61 17111.69 88888.00 2018-06-25 05:15:25.000 176 33792.86 229.57 17111.68 37878.84 2018-06-25 05:15:26.000 176 33792.87 229.54 17111.65 88888.00 2018-06-25 05:15:27.000 176 33792.86 229.52 17111.63 88888.00 2018-06-25 05:15:28.000 176 33792.85 229.50 17111.61 88888.00 2018-06-25 05:15:29.000 176 33792.86 229.55 17111.64 88888.00 2018-06-25 05:15:30.000 176 33792.85 229.52 17111.67 37878.78 2018-06-25 05:15:31.000 176 33792.85 229.53 17111.65 88888.00 2018-06-25 05:15:32.000 176 33792.83 229.59 17111.65 88888.00 2018-06-25 05:15:33.000 176 33792.85 229.59 17111.64 88888.00 2018-06-25 05:15:34.000 176 33792.84 229.60 17111.65 88888.00 2018-06-25 05:15:35.000 176 33792.85 229.62 17111.65 37878.79 2018-06-25 05:15:36.000 176 33792.87 229.63 17111.68 88888.00 2018-06-25 05:15:37.000 176 33792.87 229.63 17111.68 88888.00 2018-06-25 05:15:38.000 176 33792.90 229.61 17111.67 88888.00 2018-06-25 05:15:39.000 176 33792.91 229.64 17111.66 88888.00 2018-06-25 05:15:40.000 176 33792.90 229.61 17111.69 37878.75 2018-06-25 05:15:41.000 176 33792.87 229.60 17111.69 88888.00 2018-06-25 05:15:42.000 176 33792.84 229.62 17111.71 88888.00 2018-06-25 05:15:43.000 176 33792.83 229.62 17111.69 88888.00 2018-06-25 05:15:44.000 176 33792.84 229.65 17111.67 88888.00 2018-06-25 05:15:45.000 176 33792.87 229.64 17111.66 37878.77 2018-06-25 05:15:46.000 176 33792.89 229.61 17111.67 88888.00 2018-06-25 05:15:47.000 176 33792.84 229.61 17111.68 88888.00 2018-06-25 05:15:48.000 176 33792.81 229.60 17111.67 88888.00 2018-06-25 05:15:49.000 176 33792.82 229.64 17111.65 88888.00 2018-06-25 05:15:50.000 176 33792.81 229.65 17111.66 37878.74 2018-06-25 05:15:51.000 176 33792.79 229.63 17111.67 88888.00 2018-06-25 05:15:52.000 176 33792.81 229.66 17111.66 88888.00 2018-06-25 05:15:53.000 176 33792.77 229.71 17111.64 88888.00 2018-06-25 05:15:54.000 176 33792.76 229.75 17111.65 88888.00 2018-06-25 05:15:55.000 176 33792.76 229.70 17111.64 37878.78 2018-06-25 05:15:56.000 176 33792.78 229.69 17111.60 88888.00 2018-06-25 05:15:57.000 176 33792.75 229.73 17111.62 88888.00 2018-06-25 05:15:58.000 176 33792.78 229.73 17111.57 88888.00 2018-06-25 05:15:59.000 176 33792.74 229.72 17111.59 88888.00 2018-06-25 05:16:00.000 176 33792.75 229.73 17111.64 37878.79 2018-06-25 05:16:01.000 176 33792.78 229.75 17111.65 88888.00 2018-06-25 05:16:02.000 176 33792.78 229.73 17111.63 88888.00 2018-06-25 05:16:03.000 176 33792.76 229.72 17111.62 88888.00 2018-06-25 05:16:04.000 176 33792.80 229.69 17111.59 88888.00 2018-06-25 05:16:05.000 176 33792.84 229.71 17111.61 37878.76 2018-06-25 05:16:06.000 176 33792.81 229.74 17111.62 88888.00 2018-06-25 05:16:07.000 176 33792.80 229.70 17111.61 88888.00 2018-06-25 05:16:08.000 176 33792.78 229.69 17111.63 88888.00 2018-06-25 05:16:09.000 176 33792.77 229.72 17111.61 88888.00 2018-06-25 05:16:10.000 176 33792.77 229.71 17111.61 37878.75 2018-06-25 05:16:11.000 176 33792.78 229.68 17111.63 88888.00 2018-06-25 05:16:12.000 176 33792.77 229.73 17111.64 88888.00 2018-06-25 05:16:13.000 176 33792.75 229.74 17111.63 88888.00 2018-06-25 05:16:14.000 176 33792.75 229.75 17111.63 88888.00 2018-06-25 05:16:15.000 176 33792.75 229.79 17111.63 37878.70 2018-06-25 05:16:16.000 176 33792.78 229.83 17111.64 88888.00 2018-06-25 05:16:17.000 176 33792.78 229.81 17111.62 88888.00 2018-06-25 05:16:18.000 176 33792.79 229.81 17111.59 88888.00 2018-06-25 05:16:19.000 176 33792.83 229.82 17111.64 88888.00 2018-06-25 05:16:20.000 176 33792.83 229.78 17111.63 37878.73 2018-06-25 05:16:21.000 176 33792.78 229.84 17111.65 88888.00 2018-06-25 05:16:22.000 176 33792.79 229.83 17111.67 88888.00 2018-06-25 05:16:23.000 176 33792.79 229.84 17111.68 88888.00 2018-06-25 05:16:24.000 176 33792.79 229.86 17111.70 88888.00 2018-06-25 05:16:25.000 176 33792.76 229.84 17111.66 37878.69 2018-06-25 05:16:26.000 176 33792.74 229.85 17111.62 88888.00 2018-06-25 05:16:27.000 176 33792.71 229.87 17111.68 88888.00 2018-06-25 05:16:28.000 176 33792.73 229.90 17111.71 88888.00 2018-06-25 05:16:29.000 176 33792.78 229.89 17111.68 88888.00 2018-06-25 05:16:30.000 176 33792.79 229.88 17111.69 37878.63 2018-06-25 05:16:31.000 176 33792.80 229.88 17111.67 88888.00 2018-06-25 05:16:32.000 176 33792.77 229.87 17111.69 88888.00 2018-06-25 05:16:33.000 176 33792.77 229.85 17111.71 88888.00 2018-06-25 05:16:34.000 176 33792.81 229.90 17111.72 88888.00 2018-06-25 05:16:35.000 176 33792.81 229.93 17111.71 37878.72 2018-06-25 05:16:36.000 176 33792.77 229.94 17111.69 88888.00 2018-06-25 05:16:37.000 176 33792.77 229.91 17111.67 88888.00 2018-06-25 05:16:38.000 176 33792.78 229.93 17111.70 88888.00 2018-06-25 05:16:39.000 176 33792.77 229.90 17111.73 88888.00 2018-06-25 05:16:40.000 176 33792.77 229.89 17111.73 37878.61 2018-06-25 05:16:41.000 176 33792.77 229.90 17111.70 88888.00 2018-06-25 05:16:42.000 176 33792.77 229.93 17111.72 88888.00 2018-06-25 05:16:43.000 176 33792.77 229.95 17111.73 88888.00 2018-06-25 05:16:44.000 176 33792.77 229.96 17111.72 88888.00 2018-06-25 05:16:45.000 176 33792.78 229.98 17111.74 37878.64 2018-06-25 05:16:46.000 176 33792.71 230.02 17111.71 88888.00 2018-06-25 05:16:47.000 176 33792.70 230.04 17111.71 88888.00 2018-06-25 05:16:48.000 176 33792.73 230.08 17111.77 88888.00 2018-06-25 05:16:49.000 176 33792.73 230.06 17111.75 88888.00 2018-06-25 05:16:50.000 176 33792.71 230.06 17111.73 37878.61 2018-06-25 05:16:51.000 176 33792.70 230.09 17111.76 88888.00 2018-06-25 05:16:52.000 176 33792.71 230.10 17111.77 88888.00 2018-06-25 05:16:53.000 176 33792.69 230.11 17111.74 88888.00 2018-06-25 05:16:54.000 176 33792.68 230.13 17111.71 88888.00 2018-06-25 05:16:55.000 176 33792.67 230.16 17111.73 37878.66 2018-06-25 05:16:56.000 176 33792.70 230.17 17111.73 88888.00 2018-06-25 05:16:57.000 176 33792.68 230.15 17111.74 88888.00 2018-06-25 05:16:58.000 176 33792.65 230.16 17111.75 88888.00 2018-06-25 05:16:59.000 176 33792.64 230.14 17111.72 88888.00 2018-06-25 05:17:00.000 176 33792.64 230.11 17111.70 37878.65 2018-06-25 05:17:01.000 176 33792.63 230.11 17111.69 88888.00 2018-06-25 05:17:02.000 176 33792.66 230.13 17111.69 88888.00 2018-06-25 05:17:03.000 176 33792.67 230.13 17111.72 88888.00 2018-06-25 05:17:04.000 176 33792.68 230.09 17111.69 88888.00 2018-06-25 05:17:05.000 176 33792.66 230.13 17111.68 37878.62 2018-06-25 05:17:06.000 176 33792.64 230.13 17111.69 88888.00 2018-06-25 05:17:07.000 176 33792.65 230.15 17111.72 88888.00 2018-06-25 05:17:08.000 176 33792.64 230.14 17111.69 88888.00 2018-06-25 05:17:09.000 176 33792.61 230.15 17111.69 88888.00 2018-06-25 05:17:10.000 176 33792.62 230.17 17111.70 37878.56 2018-06-25 05:17:11.000 176 33792.62 230.16 17111.72 88888.00 2018-06-25 05:17:12.000 176 33792.64 230.17 17111.74 88888.00 2018-06-25 05:17:13.000 176 33792.65 230.17 17111.73 88888.00 2018-06-25 05:17:14.000 176 33792.58 230.16 17111.70 88888.00 2018-06-25 05:17:15.000 176 33792.63 230.17 17111.73 37878.49 2018-06-25 05:17:16.000 176 33792.65 230.19 17111.75 88888.00 2018-06-25 05:17:17.000 176 33792.63 230.22 17111.72 88888.00 2018-06-25 05:17:18.000 176 33792.60 230.21 17111.69 88888.00 2018-06-25 05:17:19.000 176 33792.64 230.18 17111.69 88888.00 2018-06-25 05:17:20.000 176 33792.62 230.21 17111.70 37878.61 2018-06-25 05:17:21.000 176 33792.62 230.21 17111.68 88888.00 2018-06-25 05:17:22.000 176 33792.62 230.22 17111.64 88888.00 2018-06-25 05:17:23.000 176 33792.61 230.23 17111.66 88888.00 2018-06-25 05:17:24.000 176 33792.63 230.25 17111.68 88888.00 2018-06-25 05:17:25.000 176 33792.68 230.23 17111.70 37878.50 2018-06-25 05:17:26.000 176 33792.65 230.22 17111.73 88888.00 2018-06-25 05:17:27.000 176 33792.64 230.25 17111.66 88888.00 2018-06-25 05:17:28.000 176 33792.59 230.23 17111.63 88888.00 2018-06-25 05:17:29.000 176 33792.63 230.27 17111.61 88888.00 2018-06-25 05:17:30.000 176 33792.67 230.28 17111.62 37878.61 2018-06-25 05:17:31.000 176 33792.67 230.24 17111.64 88888.00 2018-06-25 05:17:32.000 176 33792.66 230.25 17111.65 88888.00 2018-06-25 05:17:33.000 176 33792.66 230.25 17111.64 88888.00 2018-06-25 05:17:34.000 176 33792.68 230.25 17111.69 88888.00 2018-06-25 05:17:35.000 176 33792.69 230.23 17111.76 37878.56 2018-06-25 05:17:36.000 176 33792.69 230.25 17111.71 88888.00 2018-06-25 05:17:37.000 176 33792.69 230.30 17111.64 88888.00 2018-06-25 05:17:38.000 176 33792.71 230.26 17111.62 88888.00 2018-06-25 05:17:39.000 176 33792.69 230.28 17111.61 88888.00 2018-06-25 05:17:40.000 176 33792.69 230.28 17111.66 37878.55 2018-06-25 05:17:41.000 176 33792.68 230.26 17111.66 88888.00 2018-06-25 05:17:42.000 176 33792.68 230.30 17111.66 88888.00 2018-06-25 05:17:43.000 176 33792.66 230.30 17111.67 88888.00 2018-06-25 05:17:44.000 176 33792.70 230.36 17111.65 88888.00 2018-06-25 05:17:45.000 176 33792.73 230.33 17111.66 37878.65 2018-06-25 05:17:46.000 176 33792.74 230.32 17111.62 88888.00 2018-06-25 05:17:47.000 176 33792.71 230.39 17111.64 88888.00 2018-06-25 05:17:48.000 176 33792.69 230.39 17111.63 88888.00 2018-06-25 05:17:49.000 176 33792.67 230.38 17111.62 88888.00 2018-06-25 05:17:50.000 176 33792.68 230.41 17111.65 37878.72 2018-06-25 05:17:51.000 176 33792.70 230.42 17111.67 88888.00 2018-06-25 05:17:52.000 176 33792.71 230.42 17111.68 88888.00 2018-06-25 05:17:53.000 176 33792.67 230.44 17111.69 88888.00 2018-06-25 05:17:54.000 176 33792.64 230.44 17111.67 88888.00 2018-06-25 05:17:55.000 176 33792.71 230.43 17111.68 37878.63 2018-06-25 05:17:56.000 176 33792.72 230.45 17111.63 88888.00 2018-06-25 05:17:57.000 176 33792.67 230.44 17111.62 88888.00 2018-06-25 05:17:58.000 176 33792.72 230.45 17111.60 88888.00 2018-06-25 05:17:59.000 176 33792.73 230.48 17111.62 88888.00 2018-06-25 05:18:00.000 176 33792.71 230.53 17111.64 37878.58 2018-06-25 05:18:01.000 176 33792.72 230.57 17111.65 88888.00 2018-06-25 05:18:02.000 176 33792.70 230.55 17111.65 88888.00 2018-06-25 05:18:03.000 176 33792.71 230.52 17111.67 88888.00 2018-06-25 05:18:04.000 176 33792.72 230.51 17111.61 88888.00 2018-06-25 05:18:05.000 176 33792.69 230.47 17111.61 37878.63 2018-06-25 05:18:06.000 176 33792.68 230.48 17111.70 88888.00 2018-06-25 05:18:07.000 176 33792.67 230.49 17111.69 88888.00 2018-06-25 05:18:08.000 176 33792.71 230.50 17111.68 88888.00 2018-06-25 05:18:09.000 176 33792.69 230.52 17111.66 88888.00 2018-06-25 05:18:10.000 176 33792.73 230.55 17111.66 37878.67 2018-06-25 05:18:11.000 176 33792.74 230.52 17111.68 88888.00 2018-06-25 05:18:12.000 176 33792.77 230.53 17111.72 88888.00 2018-06-25 05:18:13.000 176 33792.77 230.56 17111.70 88888.00 2018-06-25 05:18:14.000 176 33792.76 230.60 17111.65 88888.00 2018-06-25 05:18:15.000 176 33792.78 230.60 17111.65 37878.58 2018-06-25 05:18:16.000 176 33792.76 230.61 17111.66 88888.00 2018-06-25 05:18:17.000 176 33792.75 230.60 17111.61 88888.00 2018-06-25 05:18:18.000 176 33792.75 230.61 17111.64 88888.00 2018-06-25 05:18:19.000 176 33792.82 230.65 17111.66 88888.00 2018-06-25 05:18:20.000 176 33792.82 230.64 17111.63 37878.71 2018-06-25 05:18:21.000 176 33792.81 230.63 17111.62 88888.00 2018-06-25 05:18:22.000 176 33792.78 230.65 17111.63 88888.00 2018-06-25 05:18:23.000 176 33792.74 230.70 17111.65 88888.00 2018-06-25 05:18:24.000 176 33792.73 230.69 17111.63 88888.00 2018-06-25 05:18:25.000 176 33792.73 230.66 17111.62 37878.60 2018-06-25 05:18:26.000 176 33792.71 230.66 17111.63 88888.00 2018-06-25 05:18:27.000 176 33792.74 230.69 17111.60 88888.00 2018-06-25 05:18:28.000 176 33792.77 230.68 17111.64 88888.00 2018-06-25 05:18:29.000 176 33792.79 230.67 17111.67 88888.00 2018-06-25 05:18:30.000 176 33792.78 230.69 17111.60 37878.69 2018-06-25 05:18:31.000 176 33792.80 230.64 17111.58 88888.00 2018-06-25 05:18:32.000 176 33792.82 230.64 17111.60 88888.00 2018-06-25 05:18:33.000 176 33792.83 230.69 17111.60 88888.00 2018-06-25 05:18:34.000 176 33792.82 230.67 17111.61 88888.00 2018-06-25 05:18:35.000 176 33792.88 230.64 17111.58 37878.74 2018-06-25 05:18:36.000 176 33792.87 230.66 17111.62 88888.00 2018-06-25 05:18:37.000 176 33792.86 230.70 17111.64 88888.00 2018-06-25 05:18:38.000 176 33792.88 230.72 17111.60 88888.00 2018-06-25 05:18:39.000 176 33792.91 230.72 17111.60 88888.00 2018-06-25 05:18:40.000 176 33792.90 230.71 17111.62 37878.79 2018-06-25 05:18:41.000 176 33792.85 230.72 17111.60 88888.00 2018-06-25 05:18:42.000 176 33792.88 230.74 17111.61 88888.00 2018-06-25 05:18:43.000 176 33792.91 230.71 17111.64 88888.00 2018-06-25 05:18:44.000 176 33792.91 230.75 17111.62 88888.00 2018-06-25 05:18:45.000 176 33792.92 230.73 17111.62 37878.80 2018-06-25 05:18:46.000 176 33792.96 230.75 17111.64 88888.00 2018-06-25 05:18:47.000 176 33792.96 230.80 17111.61 88888.00 2018-06-25 05:18:48.000 176 33792.96 230.85 17111.60 88888.00 2018-06-25 05:18:49.000 176 33792.95 230.81 17111.57 88888.00 2018-06-25 05:18:50.000 176 33792.92 230.78 17111.55 37878.80 2018-06-25 05:18:51.000 176 33792.93 230.81 17111.59 88888.00 2018-06-25 05:18:52.000 176 33792.96 230.83 17111.61 88888.00 2018-06-25 05:18:53.000 176 33792.92 230.86 17111.58 88888.00 2018-06-25 05:18:54.000 176 33792.93 230.92 17111.56 88888.00 2018-06-25 05:18:55.000 176 33792.93 230.96 17111.59 37878.83 2018-06-25 05:18:56.000 176 33792.97 230.92 17111.61 88888.00 2018-06-25 05:18:57.000 176 33792.95 230.92 17111.61 88888.00 2018-06-25 05:18:58.000 176 33792.94 230.93 17111.63 88888.00 2018-06-25 05:18:59.000 176 33792.94 230.97 17111.63 88888.00 2018-06-25 05:19:00.000 176 33792.92 231.00 17111.61 37878.75 2018-06-25 05:19:01.000 176 33792.90 231.01 17111.64 88888.00 2018-06-25 05:19:02.000 176 33792.93 231.02 17111.62 88888.00 2018-06-25 05:19:03.000 176 33792.93 231.03 17111.65 88888.00 2018-06-25 05:19:04.000 176 33792.94 231.06 17111.64 88888.00 2018-06-25 05:19:05.000 176 33792.94 231.09 17111.64 37878.82 2018-06-25 05:19:06.000 176 33792.92 231.12 17111.63 88888.00 2018-06-25 05:19:07.000 176 33792.86 231.15 17111.62 88888.00 2018-06-25 05:19:08.000 176 33792.84 231.18 17111.61 88888.00 2018-06-25 05:19:09.000 176 33792.88 231.16 17111.65 88888.00 2018-06-25 05:19:10.000 176 33792.90 231.18 17111.65 37878.69 2018-06-25 05:19:11.000 176 33792.95 231.18 17111.65 88888.00 2018-06-25 05:19:12.000 176 33792.94 231.19 17111.63 88888.00 2018-06-25 05:19:13.000 176 33792.95 231.24 17111.62 88888.00 2018-06-25 05:19:14.000 176 33792.93 231.23 17111.61 88888.00 2018-06-25 05:19:15.000 176 33792.89 231.25 17111.61 37878.82 2018-06-25 05:19:16.000 176 33792.94 231.29 17111.63 88888.00 2018-06-25 05:19:17.000 176 33792.89 231.29 17111.62 88888.00 2018-06-25 05:19:18.000 176 33792.86 231.28 17111.63 88888.00 2018-06-25 05:19:19.000 176 33792.84 231.28 17111.64 88888.00 2018-06-25 05:19:20.000 176 33792.87 231.30 17111.63 37878.85 2018-06-25 05:19:21.000 176 33792.86 231.26 17111.63 88888.00 2018-06-25 05:19:22.000 176 33792.86 231.28 17111.61 88888.00 2018-06-25 05:19:23.000 176 33792.86 231.29 17111.65 88888.00 2018-06-25 05:19:24.000 176 33792.87 231.32 17111.65 88888.00 2018-06-25 05:19:25.000 176 33792.83 231.37 17111.66 37878.79 2018-06-25 05:19:26.000 176 33792.83 231.39 17111.64 88888.00 2018-06-25 05:19:27.000 176 33792.80 231.39 17111.64 88888.00 2018-06-25 05:19:28.000 176 33792.81 231.38 17111.62 88888.00 2018-06-25 05:19:29.000 176 33792.81 231.34 17111.62 88888.00 2018-06-25 05:19:30.000 176 33792.85 231.30 17111.63 37878.80 2018-06-25 05:19:31.000 176 33792.80 231.30 17111.66 88888.00 2018-06-25 05:19:32.000 176 33792.79 231.34 17111.67 88888.00 2018-06-25 05:19:33.000 176 33792.81 231.35 17111.63 88888.00 2018-06-25 05:19:34.000 176 33792.83 231.38 17111.64 88888.00 2018-06-25 05:19:35.000 176 33792.83 231.38 17111.69 37878.73 2018-06-25 05:19:36.000 176 33792.83 231.43 17111.68 88888.00 2018-06-25 05:19:37.000 176 33792.84 231.42 17111.68 88888.00 2018-06-25 05:19:38.000 176 33792.80 231.43 17111.64 88888.00 2018-06-25 05:19:39.000 176 33792.82 231.42 17111.64 88888.00 2018-06-25 05:19:40.000 176 33792.87 231.44 17111.64 37878.83 2018-06-25 05:19:41.000 176 33792.84 231.43 17111.65 88888.00 2018-06-25 05:19:42.000 176 33792.84 231.42 17111.68 88888.00 2018-06-25 05:19:43.000 176 33792.86 231.41 17111.68 88888.00 2018-06-25 05:19:44.000 176 33792.83 231.42 17111.68 88888.00 2018-06-25 05:19:45.000 176 33792.84 231.45 17111.72 37878.76 2018-06-25 05:19:46.000 176 33792.81 231.45 17111.74 88888.00 2018-06-25 05:19:47.000 176 33792.84 231.47 17111.69 88888.00 2018-06-25 05:19:48.000 176 33792.86 231.50 17111.67 88888.00 2018-06-25 05:19:49.000 176 33792.87 231.49 17111.69 88888.00 2018-06-25 05:19:50.000 176 33792.82 231.47 17111.68 37878.72 2018-06-25 05:19:51.000 176 33792.81 231.43 17111.68 88888.00 2018-06-25 05:19:52.000 176 33792.78 231.46 17111.66 88888.00 2018-06-25 05:19:53.000 176 33792.78 231.46 17111.68 88888.00 2018-06-25 05:19:54.000 176 33792.80 231.46 17111.67 88888.00 2018-06-25 05:19:55.000 176 33792.82 231.43 17111.67 37878.72 2018-06-25 05:19:56.000 176 33792.83 231.45 17111.71 88888.00 2018-06-25 05:19:57.000 176 33792.82 231.48 17111.72 88888.00 2018-06-25 05:19:58.000 176 33792.83 231.51 17111.69 88888.00 2018-06-25 05:19:59.000 176 33792.80 231.51 17111.71 88888.00 2018-06-25 05:20:00.000 176 33792.80 231.52 17111.70 37878.69 2018-06-25 05:20:01.000 176 33792.79 231.49 17111.69 88888.00 2018-06-25 05:20:02.000 176 33792.79 231.51 17111.68 88888.00 2018-06-25 05:20:03.000 176 33792.79 231.53 17111.67 88888.00 2018-06-25 05:20:04.000 176 33792.86 231.60 17111.68 88888.00 2018-06-25 05:20:05.000 176 33792.81 231.58 17111.69 37878.66 2018-06-25 05:20:06.000 176 33792.77 231.58 17111.63 88888.00 2018-06-25 05:20:07.000 176 33792.80 231.55 17111.65 88888.00 2018-06-25 05:20:08.000 176 33792.80 231.53 17111.63 88888.00 2018-06-25 05:20:09.000 176 33792.76 231.57 17111.60 88888.00 2018-06-25 05:20:10.000 176 33792.76 231.62 17111.64 37878.69 2018-06-25 05:20:11.000 176 33792.71 231.61 17111.62 88888.00 2018-06-25 05:20:12.000 176 33792.75 231.59 17111.62 88888.00 2018-06-25 05:20:13.000 176 33792.78 231.59 17111.62 88888.00 2018-06-25 05:20:14.000 176 33792.74 231.62 17111.64 88888.00 2018-06-25 05:20:15.000 176 33792.71 231.60 17111.65 37878.71 2018-06-25 05:20:16.000 176 33792.72 231.61 17111.66 88888.00 2018-06-25 05:20:17.000 176 33792.73 231.62 17111.68 88888.00 2018-06-25 05:20:18.000 176 33792.75 231.61 17111.64 88888.00 2018-06-25 05:20:19.000 176 33792.74 231.63 17111.64 88888.00 2018-06-25 05:20:20.000 176 33792.77 231.65 17111.63 37878.64 2018-06-25 05:20:21.000 176 33792.79 231.66 17111.63 88888.00 2018-06-25 05:20:22.000 176 33792.83 231.69 17111.63 88888.00 2018-06-25 05:20:23.000 176 33792.76 231.67 17111.63 88888.00 2018-06-25 05:20:24.000 176 33792.74 231.66 17111.64 88888.00 2018-06-25 05:20:25.000 176 33792.78 231.66 17111.63 37878.64 2018-06-25 05:20:26.000 176 33792.78 231.69 17111.64 88888.00 2018-06-25 05:20:27.000 176 33792.78 231.70 17111.68 88888.00 2018-06-25 05:20:28.000 176 33792.79 231.71 17111.68 88888.00 2018-06-25 05:20:29.000 176 33792.78 231.75 17111.64 88888.00 2018-06-25 05:20:30.000 176 33792.79 231.73 17111.61 37878.70 2018-06-25 05:20:31.000 176 33792.81 231.75 17111.64 88888.00 2018-06-25 05:20:32.000 176 33792.81 231.77 17111.63 88888.00 2018-06-25 05:20:33.000 176 33792.81 231.76 17111.63 88888.00 2018-06-25 05:20:34.000 176 33792.87 231.77 17111.60 88888.00 2018-06-25 05:20:35.000 176 33792.83 231.80 17111.62 37878.70 2018-06-25 05:20:36.000 176 33792.79 231.82 17111.65 88888.00 2018-06-25 05:20:37.000 176 33792.81 231.84 17111.65 88888.00 2018-06-25 05:20:38.000 176 33792.81 231.83 17111.63 88888.00 2018-06-25 05:20:39.000 176 33792.82 231.81 17111.61 88888.00 2018-06-25 05:20:40.000 176 33792.85 231.84 17111.60 37878.72 2018-06-25 05:20:41.000 176 33792.83 231.88 17111.64 88888.00 2018-06-25 05:20:42.000 176 33792.79 231.85 17111.65 88888.00 2018-06-25 05:20:43.000 176 33792.78 231.85 17111.67 88888.00 2018-06-25 05:20:44.000 176 33792.77 231.86 17111.69 88888.00 2018-06-25 05:20:45.000 176 33792.76 231.86 17111.68 37878.61 2018-06-25 05:20:46.000 176 33792.78 231.86 17111.72 88888.00 2018-06-25 05:20:47.000 176 33792.75 231.87 17111.71 88888.00 2018-06-25 05:20:48.000 176 33792.75 231.88 17111.69 88888.00 2018-06-25 05:20:49.000 176 33792.78 231.88 17111.71 88888.00 2018-06-25 05:20:50.000 176 33792.76 231.92 17111.64 37878.62 2018-06-25 05:20:51.000 176 33792.72 231.91 17111.64 88888.00 2018-06-25 05:20:52.000 176 33792.69 231.92 17111.64 88888.00 2018-06-25 05:20:53.000 176 33792.71 231.92 17111.64 88888.00 2018-06-25 05:20:54.000 176 33792.72 231.92 17111.62 88888.00 2018-06-25 05:20:55.000 176 33792.69 231.92 17111.63 37878.62 2018-06-25 05:20:56.000 176 33792.75 231.91 17111.64 88888.00 2018-06-25 05:20:57.000 176 33792.74 231.86 17111.64 88888.00 2018-06-25 05:20:58.000 176 33792.73 231.89 17111.63 88888.00 2018-06-25 05:20:59.000 176 33792.72 231.90 17111.62 88888.00 2018-06-25 05:21:00.000 176 33792.70 231.90 17111.61 37878.60 2018-06-25 05:21:01.000 176 33792.69 231.83 17111.64 88888.00 2018-06-25 05:21:02.000 176 33792.66 231.86 17111.64 88888.00 2018-06-25 05:21:03.000 176 33792.69 231.85 17111.59 88888.00 2018-06-25 05:21:04.000 176 33792.70 231.87 17111.57 88888.00 2018-06-25 05:21:05.000 176 33792.66 231.87 17111.58 37878.56 2018-06-25 05:21:06.000 176 33792.68 231.86 17111.57 88888.00 2018-06-25 05:21:07.000 176 33792.67 231.84 17111.58 88888.00 2018-06-25 05:21:08.000 176 33792.65 231.82 17111.58 88888.00 2018-06-25 05:21:09.000 176 33792.66 231.79 17111.59 88888.00 2018-06-25 05:21:10.000 176 33792.67 231.82 17111.58 37878.56 2018-06-25 05:21:11.000 176 33792.64 231.81 17111.58 88888.00 2018-06-25 05:21:12.000 176 33792.60 231.82 17111.60 88888.00 2018-06-25 05:21:13.000 176 33792.64 231.79 17111.63 88888.00 2018-06-25 05:21:14.000 176 33792.64 231.83 17111.63 88888.00 2018-06-25 05:21:15.000 176 33792.64 231.82 17111.63 37878.55 2018-06-25 05:21:16.000 176 33792.64 231.79 17111.64 88888.00 2018-06-25 05:21:17.000 176 33792.60 231.77 17111.65 88888.00 2018-06-25 05:21:18.000 176 33792.61 231.76 17111.62 88888.00 2018-06-25 05:21:19.000 176 33792.60 231.74 17111.62 88888.00 2018-06-25 05:21:20.000 176 33792.62 231.76 17111.62 37878.53 2018-06-25 05:21:21.000 176 33792.64 231.75 17111.63 88888.00 2018-06-25 05:21:22.000 176 33792.64 231.76 17111.61 88888.00 2018-06-25 05:21:23.000 176 33792.65 231.78 17111.61 88888.00 2018-06-25 05:21:24.000 176 33792.65 231.77 17111.62 88888.00 2018-06-25 05:21:25.000 176 33792.62 231.74 17111.63 37878.61 2018-06-25 05:21:26.000 176 33792.64 231.76 17111.66 88888.00 2018-06-25 05:21:27.000 176 33792.67 231.74 17111.68 88888.00 2018-06-25 05:21:28.000 176 33792.70 231.79 17111.68 88888.00 2018-06-25 05:21:29.000 176 33792.71 231.80 17111.66 88888.00 2018-06-25 05:21:30.000 176 33792.69 231.78 17111.66 37878.60 2018-06-25 05:21:31.000 176 33792.68 231.77 17111.65 88888.00 2018-06-25 05:21:32.000 176 33792.65 231.74 17111.65 88888.00 2018-06-25 05:21:33.000 176 33792.66 231.73 17111.65 88888.00 2018-06-25 05:21:34.000 176 33792.68 231.75 17111.66 88888.00 2018-06-25 05:21:35.000 176 33792.72 231.71 17111.63 37878.61 2018-06-25 05:21:36.000 176 33792.72 231.69 17111.65 88888.00 2018-06-25 05:21:37.000 176 33792.70 231.70 17111.66 88888.00 2018-06-25 05:21:38.000 176 33792.69 231.68 17111.69 88888.00 2018-06-25 05:21:39.000 176 33792.70 231.71 17111.69 88888.00 2018-06-25 05:21:40.000 176 33792.73 231.73 17111.68 37878.59 2018-06-25 05:21:41.000 176 33792.71 231.74 17111.67 88888.00 2018-06-25 05:21:42.000 176 33792.74 231.70 17111.71 88888.00 2018-06-25 05:21:43.000 176 33792.77 231.71 17111.68 88888.00 2018-06-25 05:21:44.000 176 33792.79 231.73 17111.70 88888.00 2018-06-25 05:21:45.000 176 33792.80 231.76 17111.70 37878.56 2018-06-25 05:21:46.000 176 33792.81 231.77 17111.68 88888.00 2018-06-25 05:21:47.000 176 33792.79 231.78 17111.69 88888.00 2018-06-25 05:21:48.000 176 33792.80 231.77 17111.66 88888.00 2018-06-25 05:21:49.000 176 33792.80 231.80 17111.70 88888.00 2018-06-25 05:21:50.000 176 33792.77 231.82 17111.68 37878.68 2018-06-25 05:21:51.000 176 33792.75 231.83 17111.68 88888.00 2018-06-25 05:21:52.000 176 33792.81 231.83 17111.67 88888.00 2018-06-25 05:21:53.000 176 33792.79 231.83 17111.65 88888.00 2018-06-25 05:21:54.000 176 33792.78 231.82 17111.64 88888.00 2018-06-25 05:21:55.000 176 33792.80 231.83 17111.69 37878.61 2018-06-25 05:21:56.000 176 33792.79 231.88 17111.71 88888.00 2018-06-25 05:21:57.000 176 33792.77 231.91 17111.69 88888.00 2018-06-25 05:21:58.000 176 33792.79 231.91 17111.70 88888.00 2018-06-25 05:21:59.000 176 33792.77 231.89 17111.68 88888.00 2018-06-25 05:22:00.000 176 33792.73 231.89 17111.67 37878.61 2018-06-25 05:22:01.000 176 33792.70 231.90 17111.68 88888.00 2018-06-25 05:22:02.000 176 33792.71 231.87 17111.66 88888.00 2018-06-25 05:22:03.000 176 33792.69 231.91 17111.67 88888.00 2018-06-25 05:22:04.000 176 33792.68 231.98 17111.69 88888.00 2018-06-25 05:22:05.000 176 33792.69 231.97 17111.71 37878.51 2018-06-25 05:22:06.000 176 33792.65 231.96 17111.71 88888.00 2018-06-25 05:22:07.000 176 33792.67 231.98 17111.67 88888.00 2018-06-25 05:22:08.000 176 33792.69 231.98 17111.64 88888.00 2018-06-25 05:22:09.000 176 33792.66 232.00 17111.65 88888.00 2018-06-25 05:22:10.000 176 33792.66 232.00 17111.66 37878.53 2018-06-25 05:22:11.000 176 33792.63 232.01 17111.65 88888.00 2018-06-25 05:22:12.000 176 33792.59 232.01 17111.65 88888.00 2018-06-25 05:22:13.000 176 33792.54 232.04 17111.65 88888.00 2018-06-25 05:22:14.000 176 33792.52 232.05 17111.72 88888.00 2018-06-25 05:22:15.000 176 33792.56 232.03 17111.71 37878.52 2018-06-25 05:22:16.000 176 33792.53 232.09 17111.71 88888.00 2018-06-25 05:22:17.000 176 33792.54 232.07 17111.71 88888.00 2018-06-25 05:22:18.000 176 33792.53 232.04 17111.72 88888.00 2018-06-25 05:22:19.000 176 33792.54 232.04 17111.75 88888.00 2018-06-25 05:22:20.000 176 33792.53 232.01 17111.72 37878.39 2018-06-25 05:22:21.000 176 33792.49 231.98 17111.70 88888.00 2018-06-25 05:22:22.000 176 33792.49 232.00 17111.67 88888.00 2018-06-25 05:22:23.000 176 33792.48 231.97 17111.70 88888.00 2018-06-25 05:22:24.000 176 33792.45 232.00 17111.69 88888.00 2018-06-25 05:22:25.000 176 33792.50 232.02 17111.71 37878.48 2018-06-25 05:22:26.000 176 33792.49 232.01 17111.71 88888.00 2018-06-25 05:22:27.000 176 33792.46 231.99 17111.76 88888.00 2018-06-25 05:22:28.000 176 33792.43 231.97 17111.76 88888.00 2018-06-25 05:22:29.000 176 33792.42 231.98 17111.68 88888.00 2018-06-25 05:22:30.000 176 33792.43 231.97 17111.65 37878.37 2018-06-25 05:22:31.000 176 33792.41 231.97 17111.65 88888.00 2018-06-25 05:22:32.000 176 33792.42 231.95 17111.71 88888.00 2018-06-25 05:22:33.000 176 33792.42 231.98 17111.69 88888.00 2018-06-25 05:22:34.000 176 33792.42 232.00 17111.66 88888.00 2018-06-25 05:22:35.000 176 33792.43 232.02 17111.69 37878.33 2018-06-25 05:22:36.000 176 33792.40 231.96 17111.69 88888.00 2018-06-25 05:22:37.000 176 33792.40 231.92 17111.69 88888.00 2018-06-25 05:22:38.000 176 33792.37 231.92 17111.70 88888.00 2018-06-25 05:22:39.000 176 33792.39 231.90 17111.71 88888.00 2018-06-25 05:22:40.000 176 33792.41 231.87 17111.65 37878.32 2018-06-25 05:22:41.000 176 33792.39 231.81 17111.61 88888.00 2018-06-25 05:22:42.000 176 33792.38 231.80 17111.61 88888.00 2018-06-25 05:22:43.000 176 33792.35 231.78 17111.68 88888.00 2018-06-25 05:22:44.000 176 33792.33 231.77 17111.68 88888.00 2018-06-25 05:22:45.000 176 33792.37 231.73 17111.70 37878.24 2018-06-25 05:22:46.000 176 33792.41 231.72 17111.71 88888.00 2018-06-25 05:22:47.000 176 33792.42 231.76 17111.70 88888.00 2018-06-25 05:22:48.000 176 33792.42 231.71 17111.71 88888.00 2018-06-25 05:22:49.000 176 33792.42 231.68 17111.69 88888.00 2018-06-25 05:22:50.000 176 33792.46 231.65 17111.65 37878.35 2018-06-25 05:22:51.000 176 33792.44 231.61 17111.67 88888.00 2018-06-25 05:22:52.000 176 33792.46 231.57 17111.66 88888.00 2018-06-25 05:22:53.000 176 33792.45 231.55 17111.68 88888.00 2018-06-25 05:22:54.000 176 33792.47 231.58 17111.68 88888.00 2018-06-25 05:22:55.000 176 33792.50 231.52 17111.67 37878.33 2018-06-25 05:22:56.000 176 33792.51 231.51 17111.69 88888.00 2018-06-25 05:22:57.000 176 33792.48 231.52 17111.69 88888.00 2018-06-25 05:22:58.000 176 33792.51 231.56 17111.70 88888.00 2018-06-25 05:22:59.000 176 33792.54 231.54 17111.65 88888.00 2018-06-25 05:23:00.000 176 33792.53 231.50 17111.68 37878.45 2018-06-25 05:23:01.000 176 33792.52 231.50 17111.70 88888.00 2018-06-25 05:23:02.000 176 33792.52 231.50 17111.67 88888.00 2018-06-25 05:23:03.000 176 33792.57 231.50 17111.68 88888.00 2018-06-25 05:23:04.000 176 33792.62 231.51 17111.68 88888.00 2018-06-25 05:23:05.000 176 33792.63 231.49 17111.64 37878.55 2018-06-25 05:23:06.000 176 33792.64 231.49 17111.65 88888.00 2018-06-25 05:23:07.000 176 33792.66 231.51 17111.62 88888.00 2018-06-25 05:23:08.000 176 33792.65 231.51 17111.65 88888.00 2018-06-25 05:23:09.000 176 33792.66 231.52 17111.66 88888.00 2018-06-25 05:23:10.000 176 33792.67 231.51 17111.66 37878.60 2018-06-25 05:23:11.000 176 33792.69 231.51 17111.65 88888.00 2018-06-25 05:23:12.000 176 33792.70 231.54 17111.65 88888.00 2018-06-25 05:23:13.000 176 33792.70 231.54 17111.67 88888.00 2018-06-25 05:23:14.000 176 33792.70 231.58 17111.68 88888.00 2018-06-25 05:23:15.000 176 33792.69 231.57 17111.66 37878.64 2018-06-25 05:23:16.000 176 33792.71 231.58 17111.63 88888.00 2018-06-25 05:23:17.000 176 33792.75 231.60 17111.67 88888.00 2018-06-25 05:23:18.000 176 33792.77 231.65 17111.66 88888.00 2018-06-25 05:23:19.000 176 33792.76 231.64 17111.65 88888.00 2018-06-25 05:23:20.000 176 33792.76 231.66 17111.61 37878.72 2018-06-25 05:23:21.000 176 33792.76 231.70 17111.62 88888.00 2018-06-25 05:23:22.000 176 33792.77 231.70 17111.64 88888.00 2018-06-25 05:23:23.000 176 33792.78 231.72 17111.64 88888.00 2018-06-25 05:23:24.000 176 33792.79 231.72 17111.64 88888.00 2018-06-25 05:23:25.000 176 33792.78 231.75 17111.65 37878.76 2018-06-25 05:23:26.000 176 33792.77 231.75 17111.65 88888.00 2018-06-25 05:23:27.000 176 33792.80 231.76 17111.63 88888.00 2018-06-25 05:23:28.000 176 33792.81 231.78 17111.67 88888.00 2018-06-25 05:23:29.000 176 33792.77 231.82 17111.69 88888.00 2018-06-25 05:23:30.000 176 33792.77 231.88 17111.68 37878.72 2018-06-25 05:23:31.000 176 33792.75 231.91 17111.70 88888.00 2018-06-25 05:23:32.000 176 33792.71 231.94 17111.72 88888.00 2018-06-25 05:23:33.000 176 33792.68 231.98 17111.71 88888.00 2018-06-25 05:23:34.000 176 33792.68 232.01 17111.72 88888.00 2018-06-25 05:23:35.000 176 33792.65 232.03 17111.71 37878.71 2018-06-25 05:23:36.000 176 33792.59 232.09 17111.72 88888.00 2018-06-25 05:23:37.000 176 33792.54 232.08 17111.72 88888.00 2018-06-25 05:23:38.000 176 33792.55 232.13 17111.72 88888.00 2018-06-25 05:23:39.000 176 33792.52 232.12 17111.71 88888.00 2018-06-25 05:23:40.000 176 33792.53 232.11 17111.67 37878.60 2018-06-25 05:23:41.000 176 33792.51 232.12 17111.70 88888.00 2018-06-25 05:23:42.000 176 33792.49 232.15 17111.67 88888.00 2018-06-25 05:23:43.000 176 33792.44 232.15 17111.66 88888.00 2018-06-25 05:23:44.000 176 33792.41 232.17 17111.69 88888.00 2018-06-25 05:23:45.000 176 33792.38 232.18 17111.70 37878.41 2018-06-25 05:23:46.000 176 33792.36 232.21 17111.65 88888.00 2018-06-25 05:23:47.000 176 33792.34 232.16 17111.67 88888.00 2018-06-25 05:23:48.000 176 33792.33 232.17 17111.71 88888.00 2018-06-25 05:23:49.000 176 33792.30 232.15 17111.72 88888.00 2018-06-25 05:23:50.000 176 33792.29 232.14 17111.72 37878.32 2018-06-25 05:23:51.000 176 33792.27 232.12 17111.75 88888.00 2018-06-25 05:23:52.000 176 33792.28 232.10 17111.78 88888.00 2018-06-25 05:23:53.000 176 33792.28 232.10 17111.76 88888.00 2018-06-25 05:23:54.000 176 33792.30 232.11 17111.76 88888.00 2018-06-25 05:23:55.000 176 33792.30 232.09 17111.72 37878.29 2018-06-25 05:23:56.000 176 33792.31 232.08 17111.68 88888.00 2018-06-25 05:23:57.000 176 33792.31 232.12 17111.69 88888.00 2018-06-25 05:23:58.000 176 33792.29 232.15 17111.70 88888.00 2018-06-25 05:23:59.000 176 33792.28 232.14 17111.70 88888.00 2018-06-25 05:24:00.000 176 33792.32 232.09 17111.70 37878.24 2018-06-25 05:24:01.000 176 33792.34 232.10 17111.71 88888.00 2018-06-25 05:24:02.000 176 33792.33 232.12 17111.69 88888.00 2018-06-25 05:24:03.000 176 33792.30 232.06 17111.68 88888.00 2018-06-25 05:24:04.000 176 33792.32 232.05 17111.71 88888.00 2018-06-25 05:24:05.000 176 33792.32 231.99 17111.73 37878.35 2018-06-25 05:24:06.000 176 33792.33 231.95 17111.69 88888.00 2018-06-25 05:24:07.000 176 33792.36 231.98 17111.73 88888.00 2018-06-25 05:24:08.000 176 33792.36 232.01 17111.77 88888.00 2018-06-25 05:24:09.000 176 33792.39 231.98 17111.77 88888.00 2018-06-25 05:24:10.000 176 33792.37 231.97 17111.73 37878.34 2018-06-25 05:24:11.000 176 33792.36 231.92 17111.72 88888.00 2018-06-25 05:24:12.000 176 33792.41 231.91 17111.76 88888.00 2018-06-25 05:24:13.000 176 33792.44 231.88 17111.72 88888.00 2018-06-25 05:24:14.000 176 33792.45 231.86 17111.74 88888.00 2018-06-25 05:24:15.000 176 33792.48 231.83 17111.76 37878.41 2018-06-25 05:24:16.000 176 33792.49 231.85 17111.72 88888.00 2018-06-25 05:24:17.000 176 33792.47 231.86 17111.69 88888.00 2018-06-25 05:24:18.000 176 33792.47 231.84 17111.69 88888.00 2018-06-25 05:24:19.000 176 33792.46 231.80 17111.68 88888.00 2018-06-25 05:24:20.000 176 33792.49 231.84 17111.66 37878.38 2018-06-25 05:24:21.000 176 33792.48 231.84 17111.65 88888.00 2018-06-25 05:24:22.000 176 33792.49 231.84 17111.69 88888.00 2018-06-25 05:24:23.000 176 33792.53 231.85 17111.74 88888.00 2018-06-25 05:24:24.000 176 33792.57 231.84 17111.71 88888.00 2018-06-25 05:24:25.000 176 33792.55 231.81 17111.71 37878.39 2018-06-25 05:24:26.000 176 33792.56 231.84 17111.68 88888.00 2018-06-25 05:24:27.000 176 33792.57 231.87 17111.68 88888.00 2018-06-25 05:24:28.000 176 33792.55 231.87 17111.71 88888.00 2018-06-25 05:24:29.000 176 33792.57 231.87 17111.73 88888.00 2018-06-25 05:24:30.000 176 33792.56 231.84 17111.69 37878.52 2018-06-25 05:24:31.000 176 33792.56 231.86 17111.68 88888.00 2018-06-25 05:24:32.000 176 33792.63 231.89 17111.69 88888.00 2018-06-25 05:24:33.000 176 33792.64 231.90 17111.64 88888.00 2018-06-25 05:24:34.000 176 33792.62 231.86 17111.63 88888.00 2018-06-25 05:24:35.000 176 33792.65 231.88 17111.67 37878.54 2018-06-25 05:24:36.000 176 33792.64 231.92 17111.72 88888.00 2018-06-25 05:24:37.000 176 33792.61 231.91 17111.71 88888.00 2018-06-25 05:24:38.000 176 33792.60 231.95 17111.69 88888.00 2018-06-25 05:24:39.000 176 33792.62 231.91 17111.67 88888.00 2018-06-25 05:24:40.000 176 33792.61 231.93 17111.64 37878.59 2018-06-25 05:24:41.000 176 33792.62 231.96 17111.67 88888.00 2018-06-25 05:24:42.000 176 33792.61 231.98 17111.69 88888.00 2018-06-25 05:24:43.000 176 33792.62 231.95 17111.66 88888.00 2018-06-25 05:24:44.000 176 33792.62 231.96 17111.63 88888.00 2018-06-25 05:24:45.000 176 33792.61 231.98 17111.66 37878.57 2018-06-25 05:24:46.000 176 33792.63 232.03 17111.67 88888.00 2018-06-25 05:24:47.000 176 33792.65 232.04 17111.64 88888.00 2018-06-25 05:24:48.000 176 33792.67 232.05 17111.66 88888.00 2018-06-25 05:24:49.000 176 33792.65 232.04 17111.66 88888.00 2018-06-25 05:24:50.000 176 33792.63 232.07 17111.65 37878.63 2018-06-25 05:24:51.000 176 33792.62 232.08 17111.63 88888.00 2018-06-25 05:24:52.000 176 33792.61 232.11 17111.61 88888.00 2018-06-25 05:24:53.000 176 33792.57 232.17 17111.66 88888.00 2018-06-25 05:24:54.000 176 33792.59 232.18 17111.68 88888.00 2018-06-25 05:24:55.000 176 33792.63 232.21 17111.67 37878.59 2018-06-25 05:24:56.000 176 33792.64 232.22 17111.70 88888.00 2018-06-25 05:24:57.000 176 33792.66 232.23 17111.71 88888.00 2018-06-25 05:24:58.000 176 33792.61 232.24 17111.72 88888.00 2018-06-25 05:24:59.000 176 33792.64 232.24 17111.71 88888.00 2018-06-25 05:25:00.000 176 33792.63 232.28 17111.73 37878.54 2018-06-25 05:25:01.000 176 33792.66 232.32 17111.74 88888.00 2018-06-25 05:25:02.000 176 33792.68 232.35 17111.73 88888.00 2018-06-25 05:25:03.000 176 33792.67 232.36 17111.71 88888.00 2018-06-25 05:25:04.000 176 33792.65 232.37 17111.71 88888.00 2018-06-25 05:25:05.000 176 33792.67 232.42 17111.72 37878.63 2018-06-25 05:25:06.000 176 33792.67 232.44 17111.71 88888.00 2018-06-25 05:25:07.000 176 33792.63 232.44 17111.68 88888.00 2018-06-25 05:25:08.000 176 33792.63 232.47 17111.70 88888.00 2018-06-25 05:25:09.000 176 33792.64 232.46 17111.70 88888.00 2018-06-25 05:25:10.000 176 33792.61 232.48 17111.71 37878.63 2018-06-25 05:25:11.000 176 33792.59 232.51 17111.74 88888.00 2018-06-25 05:25:12.000 176 33792.59 232.53 17111.75 88888.00 2018-06-25 05:25:13.000 176 33792.56 232.56 17111.76 88888.00 2018-06-25 05:25:14.000 176 33792.55 232.59 17111.74 88888.00 2018-06-25 05:25:15.000 176 33792.56 232.64 17111.73 37878.58 2018-06-25 05:25:16.000 176 33792.54 232.69 17111.70 88888.00 2018-06-25 05:25:17.000 176 33792.54 232.67 17111.73 88888.00 2018-06-25 05:25:18.000 176 33792.52 232.67 17111.72 88888.00 2018-06-25 05:25:19.000 176 33792.53 232.71 17111.70 88888.00 2018-06-25 05:25:20.000 176 33792.54 232.72 17111.71 37878.51 2018-06-25 05:25:21.000 176 33792.53 232.72 17111.73 88888.00 2018-06-25 05:25:22.000 176 33792.55 232.73 17111.75 88888.00 2018-06-25 05:25:23.000 176 33792.53 232.74 17111.73 88888.00 2018-06-25 05:25:24.000 176 33792.52 232.75 17111.72 88888.00 2018-06-25 05:25:25.000 176 33792.55 232.78 17111.73 37878.55 2018-06-25 05:25:26.000 176 33792.58 232.76 17111.75 88888.00 2018-06-25 05:25:27.000 176 33792.56 232.79 17111.75 88888.00 2018-06-25 05:25:28.000 176 33792.59 232.75 17111.75 88888.00 2018-06-25 05:25:29.000 176 33792.53 232.75 17111.77 88888.00 2018-06-25 05:25:30.000 176 33792.53 232.71 17111.76 37878.49 2018-06-25 05:25:31.000 176 33792.56 232.74 17111.77 88888.00 2018-06-25 05:25:32.000 176 33792.54 232.73 17111.77 88888.00 2018-06-25 05:25:33.000 176 33792.55 232.68 17111.73 88888.00 2018-06-25 05:25:34.000 176 33792.54 232.74 17111.74 88888.00 2018-06-25 05:25:35.000 176 33792.53 232.76 17111.73 37878.50 2018-06-25 05:25:36.000 176 33792.55 232.76 17111.75 88888.00 2018-06-25 05:25:37.000 176 33792.55 232.74 17111.75 88888.00 2018-06-25 05:25:38.000 176 33792.55 232.75 17111.75 88888.00 2018-06-25 05:25:39.000 176 33792.55 232.75 17111.72 88888.00 2018-06-25 05:25:40.000 176 33792.54 232.79 17111.70 37878.44 2018-06-25 05:25:41.000 176 33792.57 232.78 17111.74 88888.00 2018-06-25 05:25:42.000 176 33792.59 232.75 17111.71 88888.00 2018-06-25 05:25:43.000 176 33792.57 232.77 17111.71 88888.00 2018-06-25 05:25:44.000 176 33792.59 232.77 17111.71 88888.00 2018-06-25 05:25:45.000 176 33792.58 232.72 17111.69 37878.47 2018-06-25 05:25:46.000 176 33792.55 232.67 17111.67 88888.00 2018-06-25 05:25:47.000 176 33792.55 232.67 17111.69 88888.00 2018-06-25 05:25:48.000 176 33792.52 232.65 17111.67 88888.00 2018-06-25 05:25:49.000 176 33792.53 232.63 17111.66 88888.00 2018-06-25 05:25:50.000 176 33792.54 232.64 17111.70 37878.44 2018-06-25 05:25:51.000 176 33792.52 232.65 17111.70 88888.00 2018-06-25 05:25:52.000 176 33792.49 232.63 17111.69 88888.00 2018-06-25 05:25:53.000 176 33792.46 232.62 17111.67 88888.00 2018-06-25 05:25:54.000 176 33792.47 232.59 17111.67 88888.00 2018-06-25 05:25:55.000 176 33792.43 232.59 17111.68 37878.45 2018-06-25 05:25:56.000 176 33792.42 232.61 17111.66 88888.00 2018-06-25 05:25:57.000 176 33792.38 232.60 17111.66 88888.00 2018-06-25 05:25:58.000 176 33792.34 232.61 17111.67 88888.00 2018-06-25 05:25:59.000 176 33792.35 232.62 17111.70 88888.00 2018-06-25 05:26:00.000 176 33792.30 232.57 17111.67 37878.37 2018-06-25 05:26:01.000 176 33792.25 232.53 17111.69 88888.00 2018-06-25 05:26:02.000 176 33792.26 232.56 17111.68 88888.00 2018-06-25 05:26:03.000 176 33792.22 232.56 17111.69 88888.00 2018-06-25 05:26:04.000 176 33792.21 232.53 17111.67 88888.00 2018-06-25 05:26:05.000 176 33792.18 232.51 17111.68 37878.26 2018-06-25 05:26:06.000 176 33792.19 232.45 17111.71 88888.00 2018-06-25 05:26:07.000 176 33792.20 232.43 17111.69 88888.00 2018-06-25 05:26:08.000 176 33792.21 232.40 17111.69 88888.00 2018-06-25 05:26:09.000 176 33792.24 232.36 17111.69 88888.00 2018-06-25 05:26:10.000 176 33792.22 232.36 17111.71 37878.19 2018-06-25 05:26:11.000 176 33792.23 232.29 17111.69 88888.00 2018-06-25 05:26:12.000 176 33792.28 232.20 17111.71 88888.00 2018-06-25 05:26:13.000 176 33792.31 232.20 17111.75 88888.00 2018-06-25 05:26:14.000 176 33792.34 232.21 17111.71 88888.00 2018-06-25 05:26:15.000 176 33792.35 232.20 17111.71 37878.16 2018-06-25 05:26:16.000 176 33792.39 232.24 17111.70 88888.00 2018-06-25 05:26:17.000 176 33792.37 232.31 17111.72 88888.00 2018-06-25 05:26:18.000 176 33792.37 232.37 17111.73 88888.00 2018-06-25 05:26:19.000 176 33792.40 232.37 17111.75 88888.00 2018-06-25 05:26:20.000 176 33792.42 232.37 17111.67 37878.33 2018-06-25 05:26:21.000 176 33792.44 232.38 17111.58 88888.00 2018-06-25 05:26:22.000 176 33792.46 232.45 17111.65 88888.00 2018-06-25 05:26:23.000 176 33792.49 232.49 17111.64 88888.00 2018-06-25 05:26:24.000 176 33792.53 232.45 17111.64 88888.00 2018-06-25 05:26:25.000 176 33792.54 232.48 17111.66 37878.29 2018-06-25 05:26:26.000 176 33792.60 232.44 17111.69 88888.00 2018-06-25 05:26:27.000 176 33792.67 232.44 17111.67 88888.00 2018-06-25 05:26:28.000 176 33792.70 232.47 17111.67 88888.00 2018-06-25 05:26:29.000 176 33792.78 232.49 17111.68 88888.00 2018-06-25 05:26:30.000 176 33792.82 232.50 17111.71 37878.62 2018-06-25 05:26:31.000 176 33792.82 232.54 17111.73 88888.00 2018-06-25 05:26:32.000 176 33792.84 232.60 17111.68 88888.00 2018-06-25 05:26:33.000 176 33792.87 232.65 17111.71 88888.00 2018-06-25 05:26:34.000 176 33792.83 232.69 17111.72 88888.00 2018-06-25 05:26:35.000 176 33792.78 232.71 17111.64 37878.81 2018-06-25 05:26:36.000 176 33792.72 232.77 17111.61 88888.00 2018-06-25 05:26:37.000 176 33792.76 232.81 17111.62 88888.00 2018-06-25 05:26:38.000 176 33792.73 232.83 17111.63 88888.00 2018-06-25 05:26:39.000 176 33792.70 232.87 17111.62 88888.00 2018-06-25 05:26:40.000 176 33792.64 232.88 17111.65 37878.65 2018-06-25 05:26:41.000 176 33792.59 232.88 17111.66 88888.00 2018-06-25 05:26:42.000 176 33792.57 232.90 17111.66 88888.00 2018-06-25 05:26:43.000 176 33792.55 232.90 17111.65 88888.00 2018-06-25 05:26:44.000 176 33792.52 232.84 17111.63 88888.00 2018-06-25 05:26:45.000 176 33792.47 232.84 17111.67 37878.47 2018-06-25 05:26:46.000 176 33792.41 232.87 17111.70 88888.00 2018-06-25 05:26:47.000 176 33792.38 232.87 17111.68 88888.00 2018-06-25 05:26:48.000 176 33792.38 232.88 17111.68 88888.00 2018-06-25 05:26:49.000 176 33792.35 232.86 17111.69 88888.00 2018-06-25 05:26:50.000 176 33792.38 232.85 17111.72 37878.46 2018-06-25 05:26:51.000 176 33792.37 232.83 17111.70 88888.00 2018-06-25 05:26:52.000 176 33792.34 232.79 17111.69 88888.00 2018-06-25 05:26:53.000 176 33792.34 232.80 17111.66 88888.00 2018-06-25 05:26:54.000 176 33792.37 232.82 17111.67 88888.00 2018-06-25 05:26:55.000 176 33792.38 232.81 17111.72 37878.38 2018-06-25 05:26:56.000 176 33792.38 232.78 17111.70 88888.00 2018-06-25 05:26:57.000 176 33792.34 232.73 17111.66 88888.00 2018-06-25 05:26:58.000 176 33792.34 232.72 17111.69 88888.00 2018-06-25 05:26:59.000 176 33792.42 232.70 17111.71 88888.00 2018-06-25 05:27:00.000 176 33792.38 232.67 17111.71 37878.26 2018-06-25 05:27:01.000 176 33792.37 232.71 17111.72 88888.00 2018-06-25 05:27:02.000 176 33792.40 232.73 17111.70 88888.00 2018-06-25 05:27:03.000 176 33792.40 232.72 17111.68 88888.00 2018-06-25 05:27:04.000 176 33792.43 232.67 17111.63 88888.00 2018-06-25 05:27:05.000 176 33792.51 232.67 17111.64 37878.30 2018-06-25 05:27:06.000 176 33792.58 232.69 17111.67 88888.00 2018-06-25 05:27:07.000 176 33792.61 232.67 17111.64 88888.00 2018-06-25 05:27:08.000 176 33792.69 232.68 17111.67 88888.00 2018-06-25 05:27:09.000 176 33792.74 232.71 17111.67 88888.00 2018-06-25 05:27:10.000 176 33792.79 232.70 17111.72 37878.59 2018-06-25 05:27:11.000 176 33792.84 232.68 17111.69 88888.00 2018-06-25 05:27:12.000 176 33792.91 232.70 17111.65 88888.00 2018-06-25 05:27:13.000 176 33792.97 232.75 17111.63 88888.00 2018-06-25 05:27:14.000 176 33793.01 232.81 17111.57 88888.00 2018-06-25 05:27:15.000 176 33793.03 232.86 17111.61 37878.84 2018-06-25 05:27:16.000 176 33793.03 232.90 17111.65 88888.00 2018-06-25 05:27:17.000 176 33793.01 232.99 17111.63 88888.00 2018-06-25 05:27:18.000 176 33792.98 233.07 17111.63 88888.00 2018-06-25 05:27:19.000 176 33792.97 233.11 17111.63 88888.00 2018-06-25 05:27:20.000 176 33792.95 233.15 17111.64 37878.93 2018-06-25 05:27:21.000 176 33792.93 233.29 17111.71 88888.00 2018-06-25 05:27:22.000 176 33792.90 233.38 17111.75 88888.00 2018-06-25 05:27:23.000 176 33792.77 233.43 17111.73 88888.00 2018-06-25 05:27:24.000 176 33792.70 233.49 17111.68 88888.00 2018-06-25 05:27:25.000 176 33792.62 233.54 17111.66 37878.69 2018-06-25 05:27:26.000 176 33792.52 233.63 17111.69 88888.00 2018-06-25 05:27:27.000 176 33792.44 233.68 17111.73 88888.00 2018-06-25 05:27:28.000 176 33792.35 233.71 17111.70 88888.00 2018-06-25 05:27:29.000 176 33792.26 233.72 17111.68 88888.00 2018-06-25 05:27:30.000 176 33792.21 233.76 17111.73 37878.26 2018-06-25 05:27:31.000 176 33792.13 233.78 17111.73 88888.00 2018-06-25 05:27:32.000 176 33792.10 233.76 17111.70 88888.00 2018-06-25 05:27:33.000 176 33792.06 233.75 17111.68 88888.00 2018-06-25 05:27:34.000 176 33792.07 233.74 17111.70 88888.00 2018-06-25 05:27:35.000 176 33792.05 233.69 17111.73 37878.16 2018-06-25 05:27:36.000 176 33792.06 233.67 17111.76 88888.00 2018-06-25 05:27:37.000 176 33792.02 233.65 17111.74 88888.00 2018-06-25 05:27:38.000 176 33791.97 233.67 17111.72 88888.00 2018-06-25 05:27:39.000 176 33791.94 233.64 17111.74 88888.00 2018-06-25 05:27:40.000 176 33791.91 233.63 17111.74 37877.95 2018-06-25 05:27:41.000 176 33791.89 233.68 17111.76 88888.00 2018-06-25 05:27:42.000 176 33791.87 233.69 17111.76 88888.00 2018-06-25 05:27:43.000 176 33791.86 233.64 17111.77 88888.00 2018-06-25 05:27:44.000 176 33791.86 233.61 17111.80 88888.00 2018-06-25 05:27:45.000 176 33791.83 233.55 17111.78 37877.90 2018-06-25 05:27:46.000 176 33791.81 233.53 17111.79 88888.00 2018-06-25 05:27:47.000 176 33791.81 233.54 17111.79 88888.00 2018-06-25 05:27:48.000 176 33791.82 233.49 17111.79 88888.00 2018-06-25 05:27:49.000 176 33791.81 233.52 17111.76 88888.00 2018-06-25 05:27:50.000 176 33791.88 233.44 17111.74 37877.89 2018-06-25 05:27:51.000 176 33791.91 233.40 17111.74 88888.00 2018-06-25 05:27:52.000 176 33791.93 233.36 17111.73 88888.00 2018-06-25 05:27:53.000 176 33791.99 233.34 17111.69 88888.00 2018-06-25 05:27:54.000 176 33792.03 233.29 17111.73 88888.00 2018-06-25 05:27:55.000 176 33792.05 233.26 17111.74 37878.01 2018-06-25 05:27:56.000 176 33792.10 233.23 17111.75 88888.00 2018-06-25 05:27:57.000 176 33792.18 233.20 17111.74 88888.00 2018-06-25 05:27:58.000 176 33792.23 233.18 17111.68 88888.00 2018-06-25 05:27:59.000 176 33792.24 233.14 17111.65 88888.00 2018-06-25 05:28:00.000 176 33792.25 233.13 17111.66 37878.09 2018-06-25 05:28:01.000 176 33792.30 233.11 17111.66 88888.00 2018-06-25 05:28:02.000 176 33792.34 233.06 17111.68 88888.00 2018-06-25 05:28:03.000 176 33792.39 233.08 17111.69 88888.00 2018-06-25 05:28:04.000 176 33792.41 233.05 17111.68 88888.00 2018-06-25 05:28:05.000 176 33792.42 232.97 17111.63 37878.28 2018-06-25 05:28:06.000 176 33792.44 232.94 17111.67 88888.00 2018-06-25 05:28:07.000 176 33792.42 233.00 17111.68 88888.00 2018-06-25 05:28:08.000 176 33792.47 232.94 17111.65 88888.00 2018-06-25 05:28:09.000 176 33792.50 232.92 17111.68 88888.00 2018-06-25 05:28:10.000 176 33792.50 232.87 17111.70 37878.37 2018-06-25 05:28:11.000 176 33792.48 232.90 17111.70 88888.00 2018-06-25 05:28:12.000 176 33792.47 232.91 17111.70 88888.00 2018-06-25 05:28:13.000 176 33792.47 232.90 17111.67 88888.00 2018-06-25 05:28:14.000 176 33792.49 232.90 17111.71 88888.00 2018-06-25 05:28:15.000 176 33792.50 232.87 17111.67 37878.44 2018-06-25 05:28:16.000 176 33792.52 232.87 17111.70 88888.00 2018-06-25 05:28:17.000 176 33792.53 232.85 17111.69 88888.00 2018-06-25 05:28:18.000 176 33792.55 232.85 17111.69 88888.00 2018-06-25 05:28:19.000 176 33792.54 232.84 17111.71 88888.00 2018-06-25 05:28:20.000 176 33792.51 232.84 17111.68 37878.40 2018-06-25 05:28:21.000 176 33792.55 232.88 17111.69 88888.00 2018-06-25 05:28:22.000 176 33792.56 232.90 17111.65 88888.00 2018-06-25 05:28:23.000 176 33792.52 232.92 17111.64 88888.00 2018-06-25 05:28:24.000 176 33792.53 232.94 17111.69 88888.00 2018-06-25 05:28:25.000 176 33792.51 232.95 17111.67 37878.51 2018-06-25 05:28:26.000 176 33792.53 232.97 17111.69 88888.00 2018-06-25 05:28:27.000 176 33792.55 232.97 17111.68 88888.00 2018-06-25 05:28:28.000 176 33792.56 232.97 17111.69 88888.00 2018-06-25 05:28:29.000 176 33792.50 232.99 17111.65 88888.00 2018-06-25 05:28:30.000 176 33792.49 233.03 17111.67 37878.40 2018-06-25 05:28:31.000 176 33792.49 233.08 17111.70 88888.00 2018-06-25 05:28:32.000 176 33792.48 233.15 17111.69 88888.00 2018-06-25 05:28:33.000 176 33792.51 233.18 17111.70 88888.00 2018-06-25 05:28:34.000 176 33792.49 233.21 17111.69 88888.00 2018-06-25 05:28:35.000 176 33792.48 233.18 17111.65 37878.45 2018-06-25 05:28:36.000 176 33792.47 233.24 17111.62 88888.00 2018-06-25 05:28:37.000 176 33792.50 233.31 17111.64 88888.00 2018-06-25 05:28:38.000 176 33792.51 233.39 17111.67 88888.00 2018-06-25 05:28:39.000 176 33792.52 233.44 17111.68 88888.00 2018-06-25 05:28:40.000 176 33792.55 233.52 17111.67 37878.44 2018-06-25 05:28:41.000 176 33792.53 233.57 17111.64 88888.00 2018-06-25 05:28:42.000 176 33792.53 233.66 17111.67 88888.00 2018-06-25 05:28:43.000 176 33792.51 233.71 17111.67 88888.00 2018-06-25 05:28:44.000 176 33792.52 233.75 17111.66 88888.00 2018-06-25 05:28:45.000 176 33792.49 233.79 17111.64 37878.51 2018-06-25 05:28:46.000 176 33792.48 233.89 17111.62 88888.00 2018-06-25 05:28:47.000 176 33792.46 233.99 17111.64 88888.00 2018-06-25 05:28:48.000 176 33792.42 234.06 17111.66 88888.00 2018-06-25 05:28:49.000 176 33792.36 234.11 17111.69 88888.00 2018-06-25 05:28:50.000 176 33792.27 234.13 17111.61 37878.35 2018-06-25 05:28:51.000 176 33792.24 234.17 17111.61 88888.00 2018-06-25 05:28:52.000 176 33792.18 234.20 17111.63 88888.00 2018-06-25 05:28:53.000 176 33792.15 234.21 17111.65 88888.00 2018-06-25 05:28:54.000 176 33792.15 234.26 17111.67 88888.00 2018-06-25 05:28:55.000 176 33792.11 234.30 17111.67 37878.19 2018-06-25 05:28:56.000 176 33792.09 234.35 17111.63 88888.00 2018-06-25 05:28:57.000 176 33792.06 234.38 17111.66 88888.00 2018-06-25 05:28:58.000 176 33792.03 234.40 17111.68 88888.00 2018-06-25 05:28:59.000 176 33792.01 234.43 17111.68 88888.00 2018-06-25 05:29:00.000 176 33792.03 234.39 17111.62 37878.07 2018-06-25 05:29:01.000 176 33792.03 234.35 17111.63 88888.00 2018-06-25 05:29:02.000 176 33792.00 234.38 17111.63 88888.00 2018-06-25 05:29:03.000 176 33792.00 234.37 17111.60 88888.00 2018-06-25 05:29:04.000 176 33791.96 234.37 17111.62 88888.00 2018-06-25 05:29:05.000 176 33791.90 234.38 17111.60 37877.98 2018-06-25 05:29:06.000 176 33791.85 234.38 17111.62 88888.00 2018-06-25 05:29:07.000 176 33791.83 234.33 17111.62 88888.00 2018-06-25 05:29:08.000 176 33791.81 234.28 17111.61 88888.00 2018-06-25 05:29:09.000 176 33791.79 234.26 17111.59 88888.00 2018-06-25 05:29:10.000 176 33791.74 234.25 17111.61 37877.87 2018-06-25 05:29:11.000 176 33791.69 234.22 17111.59 88888.00 2018-06-25 05:29:12.000 176 33791.71 234.20 17111.59 88888.00 2018-06-25 05:29:13.000 176 33791.74 234.15 17111.60 88888.00 2018-06-25 05:29:14.000 176 33791.75 234.12 17111.59 88888.00 2018-06-25 05:29:15.000 176 33791.70 234.08 17111.55 37877.80 2018-06-25 05:29:16.000 176 33791.66 234.04 17111.56 88888.00 2018-06-25 05:29:17.000 176 33791.72 234.06 17111.58 88888.00 2018-06-25 05:29:18.000 176 33791.74 233.99 17111.57 88888.00 2018-06-25 05:29:19.000 176 33791.77 233.90 17111.54 88888.00 2018-06-25 05:29:20.000 176 33791.80 233.88 17111.52 37877.77 2018-06-25 05:29:21.000 176 33791.82 233.87 17111.56 88888.00 2018-06-25 05:29:22.000 176 33791.86 233.84 17111.55 88888.00 2018-06-25 05:29:23.000 176 33791.90 233.80 17111.56 88888.00 2018-06-25 05:29:24.000 176 33791.91 233.70 17111.57 88888.00 2018-06-25 05:29:25.000 176 33791.94 233.63 17111.58 37877.95 2018-06-25 05:29:26.000 176 33791.96 233.61 17111.57 88888.00 2018-06-25 05:29:27.000 176 33791.98 233.59 17111.56 88888.00 2018-06-25 05:29:28.000 176 33792.02 233.58 17111.57 88888.00 2018-06-25 05:29:29.000 176 33792.01 233.54 17111.53 88888.00 2018-06-25 05:29:30.000 176 33792.07 233.54 17111.51 37877.95 2018-06-25 05:29:31.000 176 33792.06 233.56 17111.54 88888.00 2018-06-25 05:29:32.000 176 33792.07 233.52 17111.53 88888.00 2018-06-25 05:29:33.000 176 33792.11 233.49 17111.53 88888.00 2018-06-25 05:29:34.000 176 33792.16 233.48 17111.57 88888.00 2018-06-25 05:29:35.000 176 33792.19 233.44 17111.57 37878.20 2018-06-25 05:29:36.000 176 33792.22 233.43 17111.55 88888.00 2018-06-25 05:29:37.000 176 33792.23 233.39 17111.56 88888.00 2018-06-25 05:29:38.000 176 33792.24 233.40 17111.57 88888.00 2018-06-25 05:29:39.000 176 33792.28 233.45 17111.55 88888.00 2018-06-25 05:29:40.000 176 33792.29 233.49 17111.59 37878.21 2018-06-25 05:29:41.000 176 33792.30 233.49 17111.59 88888.00 2018-06-25 05:29:42.000 176 33792.30 233.47 17111.53 88888.00 2018-06-25 05:29:43.000 176 33792.20 233.47 17111.51 88888.00 2018-06-25 05:29:44.000 176 33792.22 233.47 17111.57 88888.00 2018-06-25 05:29:45.000 176 33792.24 233.49 17111.58 37878.21 2018-06-25 05:29:46.000 176 33792.24 233.51 17111.58 88888.00 2018-06-25 05:29:47.000 176 33792.19 233.58 17111.63 88888.00 2018-06-25 05:29:48.000 176 33792.23 233.61 17111.61 88888.00 2018-06-25 05:29:49.000 176 33792.23 233.65 17111.60 88888.00 2018-06-25 05:29:50.000 176 33792.24 233.67 17111.59 37878.22 2018-06-25 05:29:51.000 176 33792.21 233.67 17111.55 88888.00 2018-06-25 05:29:52.000 176 33792.21 233.67 17111.58 88888.00 2018-06-25 05:29:53.000 176 33792.18 233.69 17111.54 88888.00 2018-06-25 05:29:54.000 176 33792.16 233.72 17111.58 88888.00 2018-06-25 05:29:55.000 176 33792.17 233.75 17111.55 37878.20 2018-06-25 05:29:56.000 176 33792.17 233.82 17111.54 88888.00 2018-06-25 05:29:57.000 176 33792.16 233.83 17111.56 88888.00 2018-06-25 05:29:58.000 176 33792.16 233.88 17111.56 88888.00 2018-06-25 05:29:59.000 176 33792.13 233.89 17111.60 88888.00 2018-06-25 05:30:00.000 176 33792.11 233.90 17111.59 37878.13 2018-06-25 05:30:01.000 176 33792.08 233.97 17111.57 88888.00 2018-06-25 05:30:02.000 176 33792.04 234.00 17111.59 88888.00 2018-06-25 05:30:03.000 176 33792.07 234.04 17111.64 88888.00 2018-06-25 05:30:04.000 176 33792.06 234.09 17111.64 88888.00 2018-06-25 05:30:05.000 176 33792.02 234.08 17111.63 37877.99 2018-06-25 05:30:06.000 176 33792.03 234.13 17111.61 88888.00 2018-06-25 05:30:07.000 176 33792.04 234.16 17111.61 88888.00 2018-06-25 05:30:08.000 176 33792.04 234.18 17111.57 88888.00 2018-06-25 05:30:09.000 176 33792.03 234.20 17111.59 88888.00 2018-06-25 05:30:10.000 176 33792.01 234.23 17111.58 37877.99 2018-06-25 05:30:11.000 176 33791.96 234.26 17111.57 88888.00 2018-06-25 05:30:12.000 176 33791.94 234.31 17111.56 88888.00 2018-06-25 05:30:13.000 176 33791.89 234.35 17111.57 88888.00 2018-06-25 05:30:14.000 176 33791.89 234.39 17111.54 88888.00 2018-06-25 05:30:15.000 176 33791.92 234.40 17111.53 37877.98 2018-06-25 05:30:16.000 176 33791.93 234.44 17111.52 88888.00 2018-06-25 05:30:17.000 176 33791.95 234.49 17111.58 88888.00 2018-06-25 05:30:18.000 176 33791.93 234.48 17111.57 88888.00 2018-06-25 05:30:19.000 176 33791.89 234.50 17111.57 88888.00 2018-06-25 05:30:20.000 176 33791.91 234.49 17111.59 37877.97 2018-06-25 05:30:21.000 176 33791.91 234.50 17111.61 88888.00 2018-06-25 05:30:22.000 176 33791.90 234.50 17111.60 88888.00 2018-06-25 05:30:23.000 176 33791.90 234.49 17111.61 88888.00 2018-06-25 05:30:24.000 176 33791.93 234.50 17111.62 88888.00 2018-06-25 05:30:25.000 176 33791.97 234.51 17111.60 37877.96 2018-06-25 05:30:26.000 176 33791.95 234.50 17111.58 88888.00 2018-06-25 05:30:27.000 176 33791.95 234.50 17111.60 88888.00 2018-06-25 05:30:28.000 176 33791.96 234.48 17111.60 88888.00 2018-06-25 05:30:29.000 176 33791.96 234.43 17111.58 88888.00 2018-06-25 05:30:30.000 176 33791.97 234.40 17111.59 37877.98 2018-06-25 05:30:31.000 176 33791.98 234.40 17111.58 88888.00 2018-06-25 05:30:32.000 176 33791.94 234.43 17111.57 88888.00 2018-06-25 05:30:33.000 176 33791.89 234.41 17111.59 88888.00 2018-06-25 05:30:34.000 176 33791.93 234.39 17111.58 88888.00 2018-06-25 05:30:35.000 176 33791.95 234.35 17111.64 37877.99 2018-06-25 05:30:36.000 176 33791.94 234.33 17111.63 88888.00 2018-06-25 05:30:37.000 176 33791.93 234.28 17111.61 88888.00 2018-06-25 05:30:38.000 176 33791.99 234.24 17111.62 88888.00 2018-06-25 05:30:39.000 176 33791.95 234.24 17111.61 88888.00 2018-06-25 05:30:40.000 176 33791.95 234.23 17111.60 37877.92 2018-06-25 05:30:41.000 176 33791.95 234.25 17111.62 88888.00 2018-06-25 05:30:42.000 176 33791.97 234.25 17111.65 88888.00 2018-06-25 05:30:43.000 176 33791.90 234.19 17111.65 88888.00 2018-06-25 05:30:44.000 176 33791.88 234.15 17111.59 88888.00 2018-06-25 05:30:45.000 176 33791.93 234.12 17111.56 37877.87 2018-06-25 05:30:46.000 176 33791.90 234.05 17111.53 88888.00 2018-06-25 05:30:47.000 176 33791.89 234.00 17111.56 88888.00 2018-06-25 05:30:48.000 176 33791.90 233.95 17111.58 88888.00 2018-06-25 05:30:49.000 176 33791.89 233.95 17111.55 88888.00 2018-06-25 05:30:50.000 176 33791.93 233.93 17111.57 37877.89 2018-06-25 05:30:51.000 176 33791.89 233.89 17111.58 88888.00 2018-06-25 05:30:52.000 176 33791.87 233.88 17111.62 88888.00 2018-06-25 05:30:53.000 176 33791.87 233.85 17111.62 88888.00 2018-06-25 05:30:54.000 176 33791.85 233.84 17111.63 88888.00 2018-06-25 05:30:55.000 176 33791.83 233.82 17111.65 37877.94 2018-06-25 05:30:56.000 176 33791.84 233.84 17111.65 88888.00 2018-06-25 05:30:57.000 176 33791.78 233.80 17111.64 88888.00 2018-06-25 05:30:58.000 176 33791.76 233.79 17111.64 88888.00 2018-06-25 05:30:59.000 176 33791.75 233.81 17111.64 88888.00 2018-06-25 05:31:00.000 176 33791.81 233.76 17111.67 37877.90 2018-06-25 05:31:01.000 176 33791.81 233.77 17111.64 88888.00 2018-06-25 05:31:02.000 176 33791.78 233.79 17111.58 88888.00 2018-06-25 05:31:03.000 176 33791.80 233.74 17111.56 88888.00 2018-06-25 05:31:04.000 176 33791.83 233.78 17111.61 88888.00 2018-06-25 05:31:05.000 176 33791.79 233.78 17111.64 37877.91 2018-06-25 05:31:06.000 176 33791.81 233.82 17111.59 88888.00 2018-06-25 05:31:07.000 176 33791.80 233.84 17111.61 88888.00 2018-06-25 05:31:08.000 176 33791.76 233.84 17111.60 88888.00 2018-06-25 05:31:09.000 176 33791.80 233.86 17111.59 88888.00 2018-06-25 05:31:10.000 176 33791.86 233.92 17111.64 37877.87 2018-06-25 05:31:11.000 176 33791.87 233.95 17111.64 88888.00 2018-06-25 05:31:12.000 176 33791.85 233.99 17111.64 88888.00 2018-06-25 05:31:13.000 176 33791.85 234.04 17111.66 88888.00 2018-06-25 05:31:14.000 176 33791.84 234.09 17111.65 88888.00 2018-06-25 05:31:15.000 176 33791.82 234.15 17111.64 37877.91 2018-06-25 05:31:16.000 176 33791.82 234.17 17111.64 88888.00 2018-06-25 05:31:17.000 176 33791.77 234.18 17111.68 88888.00 2018-06-25 05:31:18.000 176 33791.76 234.21 17111.71 88888.00 2018-06-25 05:31:19.000 176 33791.73 234.26 17111.69 88888.00 2018-06-25 05:31:20.000 176 33791.77 234.26 17111.63 37877.86 2018-06-25 05:31:21.000 176 33791.77 234.31 17111.65 88888.00 2018-06-25 05:31:22.000 176 33791.77 234.36 17111.61 88888.00 2018-06-25 05:31:23.000 176 33791.78 234.35 17111.59 88888.00 2018-06-25 05:31:24.000 176 33791.75 234.42 17111.62 88888.00 2018-06-25 05:31:25.000 176 33791.75 234.43 17111.64 37877.87 2018-06-25 05:31:26.000 176 33791.75 234.47 17111.65 88888.00 2018-06-25 05:31:27.000 176 33791.70 234.52 17111.65 88888.00 2018-06-25 05:31:28.000 176 33791.72 234.51 17111.65 88888.00 2018-06-25 05:31:29.000 176 33791.72 234.47 17111.63 88888.00 2018-06-25 05:31:30.000 176 33791.68 234.50 17111.65 37877.83 2018-06-25 05:31:31.000 176 33791.68 234.55 17111.64 88888.00 2018-06-25 05:31:32.000 176 33791.66 234.56 17111.67 88888.00 2018-06-25 05:31:33.000 176 33791.62 234.55 17111.64 88888.00 2018-06-25 05:31:34.000 176 33791.59 234.59 17111.64 88888.00 2018-06-25 05:31:35.000 176 33791.58 234.61 17111.64 37877.81 2018-06-25 05:31:36.000 176 33791.56 234.62 17111.66 88888.00 2018-06-25 05:31:37.000 176 33791.56 234.60 17111.63 88888.00 2018-06-25 05:31:38.000 176 33791.53 234.60 17111.62 88888.00 2018-06-25 05:31:39.000 176 33791.49 234.62 17111.68 88888.00 2018-06-25 05:31:40.000 176 33791.49 234.64 17111.68 37877.67 2018-06-25 05:31:41.000 176 33791.46 234.63 17111.70 88888.00 2018-06-25 05:31:42.000 176 33791.48 234.61 17111.69 88888.00 2018-06-25 05:31:43.000 176 33791.47 234.57 17111.67 88888.00 2018-06-25 05:31:44.000 176 33791.48 234.56 17111.65 88888.00 2018-06-25 05:31:45.000 176 33791.53 234.52 17111.63 37877.60 2018-06-25 05:31:46.000 176 33791.54 234.50 17111.65 88888.00 2018-06-25 05:31:47.000 176 33791.53 234.46 17111.65 88888.00 2018-06-25 05:31:48.000 176 33791.53 234.44 17111.64 88888.00 2018-06-25 05:31:49.000 176 33791.56 234.40 17111.65 88888.00 2018-06-25 05:31:50.000 176 33791.58 234.33 17111.68 37877.60 2018-06-25 05:31:51.000 176 33791.61 234.31 17111.72 88888.00 2018-06-25 05:31:52.000 176 33791.63 234.37 17111.68 88888.00 2018-06-25 05:31:53.000 176 33791.67 234.35 17111.65 88888.00 2018-06-25 05:31:54.000 176 33791.69 234.31 17111.66 88888.00 2018-06-25 05:31:55.000 176 33791.72 234.25 17111.67 37877.79 2018-06-25 05:31:56.000 176 33791.77 234.28 17111.63 88888.00 2018-06-25 05:31:57.000 176 33791.74 234.27 17111.63 88888.00 2018-06-25 05:31:58.000 176 33791.75 234.25 17111.65 88888.00 2018-06-25 05:31:59.000 176 33791.78 234.21 17111.62 88888.00 2018-06-25 05:32:00.000 176 33791.78 234.26 17111.59 37877.75 2018-06-25 05:32:01.000 176 33791.80 234.29 17111.61 88888.00 2018-06-25 05:32:02.000 176 33791.82 234.31 17111.60 88888.00 2018-06-25 05:32:03.000 176 33791.81 234.28 17111.60 88888.00 2018-06-25 05:32:04.000 176 33791.79 234.28 17111.62 88888.00 2018-06-25 05:32:05.000 176 33791.80 234.27 17111.59 37877.91 2018-06-25 05:32:06.000 176 33791.84 234.28 17111.59 88888.00 2018-06-25 05:32:07.000 176 33791.86 234.30 17111.57 88888.00 2018-06-25 05:32:08.000 176 33791.87 234.36 17111.61 88888.00 2018-06-25 05:32:09.000 176 33791.84 234.38 17111.64 88888.00 2018-06-25 05:32:10.000 176 33791.86 234.34 17111.59 37877.93 2018-06-25 05:32:11.000 176 33791.90 234.34 17111.58 88888.00 2018-06-25 05:32:12.000 176 33791.92 234.33 17111.61 88888.00 2018-06-25 05:32:13.000 176 33791.90 234.34 17111.58 88888.00 2018-06-25 05:32:14.000 176 33791.93 234.34 17111.58 88888.00 2018-06-25 05:32:15.000 176 33791.93 234.37 17111.55 37878.00 2018-06-25 05:32:16.000 176 33791.93 234.37 17111.55 88888.00 2018-06-25 05:32:17.000 176 33791.95 234.41 17111.54 88888.00 2018-06-25 05:32:18.000 176 33791.89 234.43 17111.58 88888.00 2018-06-25 05:32:19.000 176 33791.89 234.46 17111.60 88888.00 2018-06-25 05:32:20.000 176 33791.87 234.47 17111.56 37878.05 2018-06-25 05:32:21.000 176 33791.93 234.50 17111.53 88888.00 2018-06-25 05:32:22.000 176 33791.96 234.53 17111.52 88888.00 2018-06-25 05:32:23.000 176 33791.94 234.61 17111.54 88888.00 2018-06-25 05:32:24.000 176 33791.96 234.65 17111.56 88888.00 2018-06-25 05:32:25.000 176 33791.94 234.65 17111.56 37878.02 2018-06-25 05:32:26.000 176 33791.95 234.68 17111.57 88888.00 2018-06-25 05:32:27.000 176 33791.95 234.68 17111.57 88888.00 2018-06-25 05:32:28.000 176 33791.92 234.66 17111.60 88888.00 2018-06-25 05:32:29.000 176 33791.90 234.70 17111.62 88888.00 2018-06-25 05:32:30.000 176 33791.88 234.72 17111.62 37877.98 2018-06-25 05:32:31.000 176 33791.87 234.76 17111.59 88888.00 2018-06-25 05:32:32.000 176 33791.84 234.79 17111.56 88888.00 2018-06-25 05:32:33.000 176 33791.83 234.79 17111.58 88888.00 2018-06-25 05:32:34.000 176 33791.79 234.81 17111.57 88888.00 2018-06-25 05:32:35.000 176 33791.76 234.81 17111.59 37877.86 2018-06-25 05:32:36.000 176 33791.73 234.83 17111.58 88888.00 2018-06-25 05:32:37.000 176 33791.71 234.82 17111.59 88888.00 2018-06-25 05:32:38.000 176 33791.71 234.83 17111.61 88888.00 2018-06-25 05:32:39.000 176 33791.69 234.83 17111.64 88888.00 2018-06-25 05:32:40.000 176 33791.65 234.88 17111.61 37877.79 2018-06-25 05:32:41.000 176 33791.59 234.90 17111.62 88888.00 2018-06-25 05:32:42.000 176 33791.59 234.87 17111.61 88888.00 2018-06-25 05:32:43.000 176 33791.61 234.86 17111.63 88888.00 2018-06-25 05:32:44.000 176 33791.57 234.85 17111.64 88888.00 2018-06-25 05:32:45.000 176 33791.53 234.85 17111.58 37877.70 2018-06-25 05:32:46.000 176 33791.52 234.83 17111.58 88888.00 2018-06-25 05:32:47.000 176 33791.53 234.87 17111.57 88888.00 2018-06-25 05:32:48.000 176 33791.54 234.90 17111.59 88888.00 2018-06-25 05:32:49.000 176 33791.53 234.89 17111.61 88888.00 2018-06-25 05:32:50.000 176 33791.52 234.87 17111.57 37877.59 2018-06-25 05:32:51.000 176 33791.52 234.85 17111.59 88888.00 2018-06-25 05:32:52.000 176 33791.51 234.86 17111.61 88888.00 2018-06-25 05:32:53.000 176 33791.52 234.89 17111.63 88888.00 2018-06-25 05:32:54.000 176 33791.53 234.87 17111.62 88888.00 2018-06-25 05:32:55.000 176 33791.56 234.85 17111.59 37877.59 2018-06-25 05:32:56.000 176 33791.55 234.87 17111.60 88888.00 2018-06-25 05:32:57.000 176 33791.59 234.87 17111.61 88888.00 2018-06-25 05:32:58.000 176 33791.57 234.86 17111.64 88888.00 2018-06-25 05:32:59.000 176 33791.56 234.86 17111.60 88888.00 2018-06-25 05:33:00.000 176 33791.52 234.85 17111.58 37877.61 2018-06-25 05:33:01.000 176 33791.52 234.85 17111.61 88888.00 2018-06-25 05:33:02.000 176 33791.49 234.89 17111.63 88888.00 2018-06-25 05:33:03.000 176 33791.50 234.90 17111.65 88888.00 2018-06-25 05:33:04.000 176 33791.47 234.87 17111.64 88888.00 2018-06-25 05:33:05.000 176 33791.48 234.89 17111.61 37877.58 2018-06-25 05:33:06.000 176 33791.49 234.89 17111.61 88888.00 2018-06-25 05:33:07.000 176 33791.47 234.85 17111.57 88888.00 2018-06-25 05:33:08.000 176 33791.53 234.81 17111.54 88888.00 2018-06-25 05:33:09.000 176 33791.57 234.77 17111.56 88888.00 2018-06-25 05:33:10.000 176 33791.54 234.83 17111.57 37877.56 2018-06-25 05:33:11.000 176 33791.52 234.82 17111.56 88888.00 2018-06-25 05:33:12.000 176 33791.50 234.78 17111.53 88888.00 2018-06-25 05:33:13.000 176 33791.49 234.75 17111.55 88888.00 2018-06-25 05:33:14.000 176 33791.50 234.76 17111.58 88888.00 2018-06-25 05:33:15.000 176 33791.49 234.72 17111.56 37877.54 2018-06-25 05:33:16.000 176 33791.51 234.67 17111.57 88888.00 2018-06-25 05:33:17.000 176 33791.54 234.63 17111.59 88888.00 2018-06-25 05:33:18.000 176 33791.54 234.65 17111.58 88888.00 2018-06-25 05:33:19.000 176 33791.54 234.67 17111.53 88888.00 2018-06-25 05:33:20.000 176 33791.57 234.65 17111.55 37877.56 2018-06-25 05:33:21.000 176 33791.52 234.61 17111.54 88888.00 2018-06-25 05:33:22.000 176 33791.47 234.60 17111.54 88888.00 2018-06-25 05:33:23.000 176 33791.50 234.58 17111.55 88888.00 2018-06-25 05:33:24.000 176 33791.53 234.58 17111.56 88888.00 2018-06-25 05:33:25.000 176 33791.55 234.57 17111.54 37877.55 2018-06-25 05:33:26.000 176 33791.55 234.57 17111.56 88888.00 2018-06-25 05:33:27.000 176 33791.56 234.54 17111.53 88888.00 2018-06-25 05:33:28.000 176 33791.59 234.52 17111.53 88888.00 2018-06-25 05:33:29.000 176 33791.58 234.51 17111.57 88888.00 2018-06-25 05:33:30.000 176 33791.58 234.54 17111.55 37877.57 2018-06-25 05:33:31.000 176 33791.58 234.53 17111.55 88888.00 2018-06-25 05:33:32.000 176 33791.59 234.57 17111.56 88888.00 2018-06-25 05:33:33.000 176 33791.61 234.60 17111.58 88888.00 2018-06-25 05:33:34.000 176 33791.60 234.61 17111.58 88888.00 2018-06-25 05:33:35.000 176 33791.62 234.57 17111.60 37877.67 2018-06-25 05:33:36.000 176 33791.62 234.55 17111.57 88888.00 2018-06-25 05:33:37.000 176 33791.63 234.57 17111.59 88888.00 2018-06-25 05:33:38.000 176 33791.67 234.59 17111.57 88888.00 2018-06-25 05:33:39.000 176 33791.69 234.63 17111.59 88888.00 2018-06-25 05:33:40.000 176 33791.69 234.68 17111.64 37877.69 2018-06-25 05:33:41.000 176 33791.68 234.69 17111.66 88888.00 2018-06-25 05:33:42.000 176 33791.70 234.71 17111.62 88888.00 2018-06-25 05:33:43.000 176 33791.70 234.68 17111.57 88888.00 2018-06-25 05:33:44.000 176 33791.70 234.71 17111.59 88888.00 2018-06-25 05:33:45.000 176 33791.71 234.71 17111.61 37877.70 2018-06-25 05:33:46.000 176 33791.73 234.74 17111.61 88888.00 2018-06-25 05:33:47.000 176 33791.73 234.81 17111.60 88888.00 2018-06-25 05:33:48.000 176 33791.72 234.83 17111.60 88888.00 2018-06-25 05:33:49.000 176 33791.72 234.84 17111.61 88888.00 2018-06-25 05:33:50.000 176 33791.71 234.90 17111.62 37877.73 2018-06-25 05:33:51.000 176 33791.71 234.96 17111.59 88888.00 2018-06-25 05:33:52.000 176 33791.72 234.96 17111.60 88888.00 2018-06-25 05:33:53.000 176 33791.73 235.02 17111.58 88888.00 2018-06-25 05:33:54.000 176 33791.71 235.07 17111.58 88888.00 2018-06-25 05:33:55.000 176 33791.74 235.06 17111.58 37877.77 2018-06-25 05:33:56.000 176 33791.72 235.08 17111.59 88888.00 2018-06-25 05:33:57.000 176 33791.67 235.14 17111.60 88888.00 2018-06-25 05:33:58.000 176 33791.69 235.17 17111.56 88888.00 2018-06-25 05:33:59.000 176 33791.67 235.18 17111.56 88888.00 2018-06-25 05:34:00.000 176 33791.66 235.17 17111.51 37877.70 2018-06-25 05:34:01.000 176 33791.65 235.21 17111.56 88888.00 2018-06-25 05:34:02.000 176 33791.67 235.29 17111.54 88888.00 2018-06-25 05:34:03.000 176 33791.65 235.36 17111.53 88888.00 2018-06-25 05:34:04.000 176 33791.63 235.37 17111.56 88888.00 2018-06-25 05:34:05.000 176 33791.55 235.36 17111.52 37877.69 2018-06-25 05:34:06.000 176 33791.54 235.41 17111.51 88888.00 2018-06-25 05:34:07.000 176 33791.50 235.44 17111.52 88888.00 2018-06-25 05:34:08.000 176 33791.49 235.47 17111.57 88888.00 2018-06-25 05:34:09.000 176 33791.48 235.50 17111.58 88888.00 2018-06-25 05:34:10.000 176 33791.46 235.49 17111.58 37877.58 2018-06-25 05:34:11.000 176 33791.47 235.52 17111.58 88888.00 2018-06-25 05:34:12.000 176 33791.45 235.52 17111.59 88888.00 2018-06-25 05:34:13.000 176 33791.40 235.48 17111.60 88888.00 2018-06-25 05:34:14.000 176 33791.41 235.51 17111.59 88888.00 2018-06-25 05:34:15.000 176 33791.38 235.52 17111.53 37877.50 2018-06-25 05:34:16.000 176 33791.37 235.55 17111.54 88888.00 2018-06-25 05:34:17.000 176 33791.40 235.60 17111.58 88888.00 2018-06-25 05:34:18.000 176 33791.39 235.56 17111.59 88888.00 2018-06-25 05:34:19.000 176 33791.34 235.54 17111.59 88888.00 2018-06-25 05:34:20.000 176 33791.35 235.51 17111.58 37877.47 2018-06-25 05:34:21.000 176 33791.35 235.50 17111.59 88888.00 2018-06-25 05:34:22.000 176 33791.38 235.53 17111.57 88888.00 2018-06-25 05:34:23.000 176 33791.42 235.52 17111.60 88888.00 2018-06-25 05:34:24.000 176 33791.47 235.52 17111.61 88888.00 2018-06-25 05:34:25.000 176 33791.47 235.51 17111.58 37877.43 2018-06-25 05:34:26.000 176 33791.44 235.52 17111.59 88888.00 2018-06-25 05:34:27.000 176 33791.40 235.53 17111.60 88888.00 2018-06-25 05:34:28.000 176 33791.39 235.54 17111.57 88888.00 2018-06-25 05:34:29.000 176 33791.36 235.52 17111.57 88888.00 2018-06-25 05:34:30.000 176 33791.40 235.49 17111.53 37877.44 2018-06-25 05:34:31.000 176 33791.41 235.47 17111.55 88888.00 2018-06-25 05:34:32.000 176 33791.43 235.47 17111.60 88888.00 2018-06-25 05:34:33.000 176 33791.45 235.48 17111.61 88888.00 2018-06-25 05:34:34.000 176 33791.44 235.51 17111.60 88888.00 2018-06-25 05:34:35.000 176 33791.46 235.52 17111.61 37877.46 2018-06-25 05:34:36.000 176 33791.42 235.54 17111.60 88888.00 2018-06-25 05:34:37.000 176 33791.45 235.52 17111.55 88888.00 2018-06-25 05:34:38.000 176 33791.51 235.53 17111.56 88888.00 2018-06-25 05:34:39.000 176 33791.55 235.56 17111.55 88888.00 2018-06-25 05:34:40.000 176 33791.55 235.57 17111.58 37877.44 2018-06-25 05:34:41.000 176 33791.50 235.57 17111.54 88888.00 2018-06-25 05:34:42.000 176 33791.53 235.56 17111.53 88888.00 2018-06-25 05:34:43.000 176 33791.52 235.60 17111.53 88888.00 2018-06-25 05:34:44.000 176 33791.50 235.56 17111.49 88888.00 2018-06-25 05:34:45.000 176 33791.52 235.57 17111.54 37877.49 2018-06-25 05:34:46.000 176 33791.50 235.58 17111.51 88888.00 2018-06-25 05:34:47.000 176 33791.47 235.60 17111.50 88888.00 2018-06-25 05:34:48.000 176 33791.46 235.55 17111.51 88888.00 2018-06-25 05:34:49.000 176 33791.46 235.62 17111.48 88888.00 2018-06-25 05:34:50.000 176 33791.49 235.62 17111.46 37877.58 2018-06-25 05:34:51.000 176 33791.47 235.62 17111.46 88888.00 2018-06-25 05:34:52.000 176 33791.45 235.61 17111.47 88888.00 2018-06-25 05:34:53.000 176 33791.44 235.65 17111.54 88888.00 2018-06-25 05:34:54.000 176 33791.45 235.66 17111.51 88888.00 2018-06-25 05:34:55.000 176 33791.41 235.66 17111.50 37877.46 2018-06-25 05:34:56.000 176 33791.41 235.65 17111.52 88888.00 2018-06-25 05:34:57.000 176 33791.42 235.65 17111.53 88888.00 2018-06-25 05:34:58.000 176 33791.41 235.69 17111.51 88888.00 2018-06-25 05:34:59.000 176 33791.41 235.66 17111.53 88888.00 2018-06-25 05:35:00.000 176 33791.44 235.67 17111.56 37877.47 2018-06-25 05:35:01.000 176 33791.45 235.69 17111.57 88888.00 2018-06-25 05:35:02.000 176 33791.42 235.71 17111.56 88888.00 2018-06-25 05:35:03.000 176 33791.39 235.74 17111.55 88888.00 2018-06-25 05:35:04.000 176 33791.39 235.75 17111.53 88888.00 2018-06-25 05:35:05.000 176 33791.41 235.71 17111.52 37877.51 2018-06-25 05:35:06.000 176 33791.44 235.70 17111.54 88888.00 2018-06-25 05:35:07.000 176 33791.45 235.70 17111.52 88888.00 2018-06-25 05:35:08.000 176 33791.47 235.76 17111.51 88888.00 2018-06-25 05:35:09.000 176 33791.46 235.79 17111.49 88888.00 2018-06-25 05:35:10.000 176 33791.46 235.76 17111.50 37877.49 2018-06-25 05:35:11.000 176 33791.48 235.78 17111.52 88888.00 2018-06-25 05:35:12.000 176 33791.45 235.79 17111.50 88888.00 2018-06-25 05:35:13.000 176 33791.41 235.83 17111.46 88888.00 2018-06-25 05:35:14.000 176 33791.43 235.82 17111.47 88888.00 2018-06-25 05:35:15.000 176 33791.45 235.80 17111.45 37877.50 2018-06-25 05:35:16.000 176 33791.47 235.83 17111.43 88888.00 2018-06-25 05:35:17.000 176 33791.45 235.82 17111.46 88888.00 2018-06-25 05:35:18.000 176 33791.46 235.84 17111.46 88888.00 2018-06-25 05:35:19.000 176 33791.49 235.90 17111.49 88888.00 2018-06-25 05:35:20.000 176 33791.49 235.89 17111.51 37877.49 2018-06-25 05:35:21.000 176 33791.53 235.90 17111.51 88888.00 2018-06-25 05:35:22.000 176 33791.51 235.92 17111.51 88888.00 2018-06-25 05:35:23.000 176 33791.47 235.94 17111.49 88888.00 2018-06-25 05:35:24.000 176 33791.48 235.97 17111.49 88888.00 2018-06-25 05:35:25.000 176 33791.44 235.95 17111.48 37877.48 2018-06-25 05:35:26.000 176 33791.44 235.97 17111.46 88888.00 2018-06-25 05:35:27.000 176 33791.47 235.99 17111.42 88888.00 2018-06-25 05:35:28.000 176 33791.49 236.01 17111.42 88888.00 2018-06-25 05:35:29.000 176 33791.48 236.03 17111.43 88888.00 2018-06-25 05:35:30.000 176 33791.47 236.08 17111.46 37877.43 2018-06-25 05:35:31.000 176 33791.46 236.10 17111.50 88888.00 2018-06-25 05:35:32.000 176 33791.47 236.09 17111.46 88888.00 2018-06-25 05:35:33.000 176 33791.46 236.05 17111.51 88888.00 2018-06-25 05:35:34.000 176 33791.47 236.08 17111.50 88888.00 2018-06-25 05:35:35.000 176 33791.48 236.15 17111.50 37877.58 2018-06-25 05:35:36.000 176 33791.44 236.21 17111.46 88888.00 2018-06-25 05:35:37.000 176 33791.44 236.21 17111.45 88888.00 2018-06-25 05:35:38.000 176 33791.45 236.23 17111.42 88888.00 2018-06-25 05:35:39.000 176 33791.45 236.25 17111.41 88888.00 2018-06-25 05:35:40.000 176 33791.44 236.22 17111.39 37877.47 2018-06-25 05:35:41.000 176 33791.41 236.27 17111.39 88888.00 2018-06-25 05:35:42.000 176 33791.44 236.30 17111.39 88888.00 2018-06-25 05:35:43.000 176 33791.45 236.34 17111.38 88888.00 2018-06-25 05:35:44.000 176 33791.47 236.35 17111.40 88888.00 2018-06-25 05:35:45.000 176 33791.48 236.34 17111.34 37877.53 2018-06-25 05:35:46.000 176 33791.46 236.35 17111.37 88888.00 2018-06-25 05:35:47.000 176 33791.41 236.33 17111.38 88888.00 2018-06-25 05:35:48.000 176 33791.39 236.34 17111.38 88888.00 2018-06-25 05:35:49.000 176 33791.38 236.34 17111.36 88888.00 2018-06-25 05:35:50.000 176 33791.42 236.37 17111.39 37877.42 2018-06-25 05:35:51.000 176 33791.42 236.37 17111.38 88888.00 2018-06-25 05:35:52.000 176 33791.39 236.36 17111.36 88888.00 2018-06-25 05:35:53.000 176 33791.37 236.33 17111.35 88888.00 2018-06-25 05:35:54.000 176 33791.39 236.30 17111.36 88888.00 2018-06-25 05:35:55.000 176 33791.44 236.29 17111.41 37877.50 2018-06-25 05:35:56.000 176 33791.47 236.31 17111.40 88888.00 2018-06-25 05:35:57.000 176 33791.44 236.32 17111.38 88888.00 2018-06-25 05:35:58.000 176 33791.38 236.33 17111.37 88888.00 2018-06-25 05:35:59.000 176 33791.39 236.35 17111.38 88888.00 2018-06-25 05:36:00.000 176 33791.42 236.35 17111.39 37877.43 2018-06-25 05:36:01.000 176 33791.44 236.40 17111.39 88888.00 2018-06-25 05:36:02.000 176 33791.41 236.37 17111.40 88888.00 2018-06-25 05:36:03.000 176 33791.40 236.35 17111.45 88888.00 2018-06-25 05:36:04.000 176 33791.37 236.35 17111.43 88888.00 2018-06-25 05:36:05.000 176 33791.37 236.34 17111.37 37877.29 2018-06-25 05:36:06.000 176 33791.35 236.33 17111.35 88888.00 2018-06-25 05:36:07.000 176 33791.36 236.32 17111.39 88888.00 2018-06-25 05:36:08.000 176 33791.36 236.34 17111.41 88888.00 2018-06-25 05:36:09.000 176 33791.34 236.36 17111.43 88888.00 2018-06-25 05:36:10.000 176 33791.31 236.35 17111.38 37877.26 2018-06-25 05:36:11.000 176 33791.28 236.31 17111.37 88888.00 2018-06-25 05:36:12.000 176 33791.27 236.30 17111.33 88888.00 2018-06-25 05:36:13.000 176 33791.26 236.33 17111.35 88888.00 2018-06-25 05:36:14.000 176 33791.28 236.33 17111.41 88888.00 2018-06-25 05:36:15.000 176 33791.27 236.37 17111.47 37877.21 2018-06-25 05:36:16.000 176 33791.27 236.39 17111.46 88888.00 2018-06-25 05:36:17.000 176 33791.29 236.41 17111.43 88888.00 2018-06-25 05:36:18.000 176 33791.26 236.44 17111.43 88888.00 2018-06-25 05:36:19.000 176 33791.24 236.46 17111.45 88888.00 2018-06-25 05:36:20.000 176 33791.19 236.48 17111.42 37877.16 2018-06-25 05:36:21.000 176 33791.19 236.48 17111.43 88888.00 2018-06-25 05:36:22.000 176 33791.22 236.51 17111.37 88888.00 2018-06-25 05:36:23.000 176 33791.23 236.52 17111.37 88888.00 2018-06-25 05:36:24.000 176 33791.20 236.53 17111.42 88888.00 2018-06-25 05:36:25.000 176 33791.20 236.54 17111.42 37877.19 2018-06-25 05:36:26.000 176 33791.18 236.55 17111.38 88888.00 2018-06-25 05:36:27.000 176 33791.17 236.58 17111.36 88888.00 2018-06-25 05:36:28.000 176 33791.21 236.60 17111.34 88888.00 2018-06-25 05:36:29.000 176 33791.21 236.58 17111.37 88888.00 2018-06-25 05:36:30.000 176 33791.19 236.59 17111.37 37877.19 2018-06-25 05:36:31.000 176 33791.18 236.63 17111.35 88888.00 2018-06-25 05:36:32.000 176 33791.21 236.62 17111.34 88888.00 2018-06-25 05:36:33.000 176 33791.18 236.64 17111.32 88888.00 2018-06-25 05:36:34.000 176 33791.17 236.61 17111.36 88888.00 2018-06-25 05:36:35.000 176 33791.18 236.60 17111.35 37877.24 2018-06-25 05:36:36.000 176 33791.18 236.56 17111.33 88888.00 2018-06-25 05:36:37.000 176 33791.16 236.56 17111.31 88888.00 2018-06-25 05:36:38.000 176 33791.16 236.59 17111.30 88888.00 2018-06-25 05:36:39.000 176 33791.18 236.61 17111.35 88888.00 2018-06-25 05:36:40.000 176 33791.14 236.60 17111.36 37877.21 2018-06-25 05:36:41.000 176 33791.14 236.59 17111.37 88888.00 2018-06-25 05:36:42.000 176 33791.15 236.54 17111.33 88888.00 2018-06-25 05:36:43.000 176 33791.16 236.57 17111.35 88888.00 2018-06-25 05:36:44.000 176 33791.15 236.56 17111.37 88888.00 2018-06-25 05:36:45.000 176 33791.18 236.55 17111.40 37877.14 2018-06-25 05:36:46.000 176 33791.17 236.52 17111.39 88888.00 2018-06-25 05:36:47.000 176 33791.17 236.53 17111.33 88888.00 2018-06-25 05:36:48.000 176 33791.19 236.50 17111.33 88888.00 2018-06-25 05:36:49.000 176 33791.22 236.49 17111.31 88888.00 2018-06-25 05:36:50.000 176 33791.25 236.51 17111.33 37877.24 2018-06-25 05:36:51.000 176 33791.20 236.55 17111.35 88888.00 2018-06-25 05:36:52.000 176 33791.22 236.51 17111.39 88888.00 2018-06-25 05:36:53.000 176 33791.22 236.49 17111.38 88888.00 2018-06-25 05:36:54.000 176 33791.27 236.49 17111.38 88888.00 2018-06-25 05:36:55.000 176 33791.30 236.54 17111.38 37877.25 2018-06-25 05:36:56.000 176 33791.27 236.57 17111.38 88888.00 2018-06-25 05:36:57.000 176 33791.24 236.58 17111.36 88888.00 2018-06-25 05:36:58.000 176 33791.27 236.59 17111.32 88888.00 2018-06-25 05:36:59.000 176 33791.27 236.60 17111.30 88888.00 2018-06-25 05:37:00.000 176 33791.29 236.60 17111.30 37877.23 2018-06-25 05:37:01.000 176 33791.31 236.62 17111.29 88888.00 2018-06-25 05:37:02.000 176 33791.31 236.61 17111.27 88888.00 2018-06-25 05:37:03.000 176 33791.27 236.60 17111.30 88888.00 2018-06-25 05:37:04.000 176 33791.27 236.62 17111.33 88888.00 2018-06-25 05:37:05.000 176 33791.27 236.61 17111.31 37877.24 2018-06-25 05:37:06.000 176 33791.29 236.63 17111.32 88888.00 2018-06-25 05:37:07.000 176 33791.26 236.63 17111.30 88888.00 2018-06-25 05:37:08.000 176 33791.27 236.63 17111.34 88888.00 2018-06-25 05:37:09.000 176 33791.28 236.66 17111.36 88888.00 2018-06-25 05:37:10.000 176 33791.25 236.68 17111.40 37877.27 2018-06-25 05:37:11.000 176 33791.26 236.72 17111.38 88888.00 2018-06-25 05:37:12.000 176 33791.23 236.72 17111.32 88888.00 2018-06-25 05:37:13.000 176 33791.24 236.77 17111.31 88888.00 2018-06-25 05:37:14.000 176 33791.28 236.76 17111.34 88888.00 2018-06-25 05:37:15.000 176 33791.27 236.75 17111.37 37877.18 2018-06-25 05:37:16.000 176 33791.27 236.75 17111.39 88888.00 2018-06-25 05:37:17.000 176 33791.27 236.80 17111.42 88888.00 2018-06-25 05:37:18.000 176 33791.21 236.83 17111.40 88888.00 2018-06-25 05:37:19.000 176 33791.17 236.83 17111.40 88888.00 2018-06-25 05:37:20.000 176 33791.17 236.84 17111.38 37877.21 2018-06-25 05:37:21.000 176 33791.15 236.82 17111.34 88888.00 2018-06-25 05:37:22.000 176 33791.18 236.87 17111.33 88888.00 2018-06-25 05:37:23.000 176 33791.17 236.93 17111.30 88888.00 2018-06-25 05:37:24.000 176 33791.18 236.93 17111.33 88888.00 2018-06-25 05:37:25.000 176 33791.16 236.88 17111.37 37877.15 2018-06-25 05:37:26.000 176 33791.15 236.90 17111.33 88888.00 2018-06-25 05:37:27.000 176 33791.14 236.88 17111.32 88888.00 2018-06-25 05:37:28.000 176 33791.13 236.85 17111.30 88888.00 2018-06-25 05:37:29.000 176 33791.13 236.83 17111.32 88888.00 2018-06-25 05:37:30.000 176 33791.10 236.83 17111.31 37877.09 2018-06-25 05:37:31.000 176 33791.09 236.82 17111.30 88888.00 2018-06-25 05:37:32.000 176 33791.12 236.82 17111.32 88888.00 2018-06-25 05:37:33.000 176 33791.14 236.83 17111.31 88888.00 2018-06-25 05:37:34.000 176 33791.13 236.81 17111.29 88888.00 2018-06-25 05:37:35.000 176 33791.11 236.80 17111.29 37877.11 2018-06-25 05:37:36.000 176 33791.16 236.83 17111.31 88888.00 2018-06-25 05:37:37.000 176 33791.17 236.86 17111.32 88888.00 2018-06-25 05:37:38.000 176 33791.18 236.84 17111.31 88888.00 2018-06-25 05:37:39.000 176 33791.18 236.82 17111.37 88888.00 2018-06-25 05:37:40.000 176 33791.22 236.79 17111.33 37877.19 2018-06-25 05:37:41.000 176 33791.22 236.84 17111.36 88888.00 2018-06-25 05:37:42.000 176 33791.23 236.85 17111.30 88888.00 2018-06-25 05:37:43.000 176 33791.22 236.81 17111.26 88888.00 2018-06-25 05:37:44.000 176 33791.19 236.81 17111.27 88888.00 2018-06-25 05:37:45.000 176 33791.20 236.82 17111.31 37877.12 2018-06-25 05:37:46.000 176 33791.22 236.84 17111.30 88888.00 2018-06-25 05:37:47.000 176 33791.21 236.87 17111.30 88888.00 2018-06-25 05:37:48.000 176 33791.18 236.86 17111.27 88888.00 2018-06-25 05:37:49.000 176 33791.19 236.92 17111.25 88888.00 2018-06-25 05:37:50.000 176 33791.23 236.90 17111.25 37877.22 2018-06-25 05:37:51.000 176 33791.24 236.91 17111.23 88888.00 2018-06-25 05:37:52.000 176 33791.21 236.92 17111.23 88888.00 2018-06-25 05:37:53.000 176 33791.19 236.90 17111.26 88888.00 2018-06-25 05:37:54.000 176 33791.17 236.88 17111.25 88888.00 2018-06-25 05:37:55.000 176 33791.21 236.85 17111.23 37877.21 2018-06-25 05:37:56.000 176 33791.21 236.85 17111.23 88888.00 2018-06-25 05:37:57.000 176 33791.21 236.88 17111.24 88888.00 2018-06-25 05:37:58.000 176 33791.25 236.89 17111.23 88888.00 2018-06-25 05:37:59.000 176 33791.25 236.92 17111.28 88888.00 2018-06-25 05:38:00.000 176 33791.25 236.93 17111.27 37877.19 2018-06-25 05:38:01.000 176 33791.26 236.95 17111.25 88888.00 2018-06-25 05:38:02.000 176 33791.23 236.96 17111.26 88888.00 2018-06-25 05:38:03.000 176 33791.22 236.97 17111.28 88888.00 2018-06-25 05:38:04.000 176 33791.23 237.02 17111.32 88888.00 2018-06-25 05:38:05.000 176 33791.24 237.04 17111.29 37877.15 2018-06-25 05:38:06.000 176 33791.25 237.02 17111.30 88888.00 2018-06-25 05:38:07.000 176 33791.24 237.01 17111.22 88888.00 2018-06-25 05:38:08.000 176 33791.26 237.01 17111.21 88888.00 2018-06-25 05:38:09.000 176 33791.24 236.99 17111.24 88888.00 2018-06-25 05:38:10.000 176 33791.27 237.03 17111.22 37877.20 2018-06-25 05:38:11.000 176 33791.32 237.03 17111.19 88888.00 2018-06-25 05:38:12.000 176 33791.31 237.03 17111.24 88888.00 2018-06-25 05:38:13.000 176 33791.30 237.05 17111.27 88888.00 2018-06-25 05:38:14.000 176 33791.30 237.01 17111.30 88888.00 2018-06-25 05:38:15.000 176 33791.27 236.99 17111.26 37877.17 2018-06-25 05:38:16.000 176 33791.28 237.07 17111.26 88888.00 2018-06-25 05:38:17.000 176 33791.30 237.10 17111.28 88888.00 2018-06-25 05:38:18.000 176 33791.30 237.09 17111.27 88888.00 2018-06-25 05:38:19.000 176 33791.30 237.10 17111.27 88888.00 2018-06-25 05:38:20.000 176 33791.30 237.06 17111.27 37877.28 2018-06-25 05:38:21.000 176 33791.33 237.04 17111.23 88888.00 2018-06-25 05:38:22.000 176 33791.30 237.06 17111.23 88888.00 2018-06-25 05:38:23.000 176 33791.28 237.05 17111.23 88888.00 2018-06-25 05:38:24.000 176 33791.27 237.03 17111.25 88888.00 2018-06-25 05:38:25.000 176 33791.25 237.02 17111.23 37877.19 2018-06-25 05:38:26.000 176 33791.21 237.04 17111.21 88888.00 2018-06-25 05:38:27.000 176 33791.21 237.03 17111.23 88888.00 2018-06-25 05:38:28.000 176 33791.27 237.04 17111.24 88888.00 2018-06-25 05:38:29.000 176 33791.29 237.04 17111.27 88888.00 2018-06-25 05:38:30.000 176 33791.26 237.05 17111.26 37877.14 2018-06-25 05:38:31.000 176 33791.23 237.02 17111.25 88888.00 2018-06-25 05:38:32.000 176 33791.24 236.98 17111.25 88888.00 2018-06-25 05:38:33.000 176 33791.27 236.99 17111.25 88888.00 2018-06-25 05:38:34.000 176 33791.31 236.96 17111.27 88888.00 2018-06-25 05:38:35.000 176 33791.28 236.97 17111.23 37877.14 2018-06-25 05:38:36.000 176 33791.28 236.92 17111.24 88888.00 2018-06-25 05:38:37.000 176 33791.24 236.90 17111.23 88888.00 2018-06-25 05:38:38.000 176 33791.25 236.95 17111.23 88888.00 2018-06-25 05:38:39.000 176 33791.31 236.92 17111.20 88888.00 2018-06-25 05:38:40.000 176 33791.33 236.87 17111.22 37877.21 2018-06-25 05:38:41.000 176 33791.32 236.83 17111.25 88888.00 2018-06-25 05:38:42.000 176 33791.35 236.82 17111.28 88888.00 2018-06-25 05:38:43.000 176 33791.41 236.82 17111.29 88888.00 2018-06-25 05:38:44.000 176 33791.39 236.82 17111.27 88888.00 2018-06-25 05:38:45.000 176 33791.36 236.82 17111.22 37877.24 2018-06-25 05:38:46.000 176 33791.36 236.81 17111.23 88888.00 2018-06-25 05:38:47.000 176 33791.32 236.83 17111.20 88888.00 2018-06-25 05:38:48.000 176 33791.33 236.83 17111.20 88888.00 2018-06-25 05:38:49.000 176 33791.36 236.86 17111.22 88888.00 2018-06-25 05:38:50.000 176 33791.36 236.87 17111.27 37877.23 2018-06-25 05:38:51.000 176 33791.38 236.91 17111.23 88888.00 2018-06-25 05:38:52.000 176 33791.37 236.94 17111.27 88888.00 2018-06-25 05:38:53.000 176 33791.36 236.96 17111.30 88888.00 2018-06-25 05:38:54.000 176 33791.36 236.99 17111.30 88888.00 2018-06-25 05:38:55.000 176 33791.36 237.02 17111.29 37877.20 2018-06-25 05:38:56.000 176 33791.34 237.00 17111.24 88888.00 2018-06-25 05:38:57.000 176 33791.33 237.08 17111.27 88888.00 2018-06-25 05:38:58.000 176 33791.34 237.14 17111.26 88888.00 2018-06-25 05:38:59.000 176 33791.39 237.17 17111.27 88888.00 2018-06-25 05:39:00.000 176 33791.41 237.22 17111.27 37877.27 2018-06-25 05:39:01.000 176 33791.37 237.26 17111.30 88888.00 2018-06-25 05:39:02.000 176 33791.34 237.28 17111.30 88888.00 2018-06-25 05:39:03.000 176 33791.36 237.28 17111.30 88888.00 2018-06-25 05:39:04.000 176 33791.40 237.28 17111.26 88888.00 2018-06-25 05:39:05.000 176 33791.39 237.30 17111.25 37877.16 2018-06-25 05:39:06.000 176 33791.38 237.30 17111.22 88888.00 2018-06-25 05:39:07.000 176 33791.39 237.33 17111.24 88888.00 2018-06-25 05:39:08.000 176 33791.45 237.37 17111.29 88888.00 2018-06-25 05:39:09.000 176 33791.44 237.39 17111.26 88888.00 2018-06-25 05:39:10.000 176 33791.43 237.43 17111.26 37877.30 2018-06-25 05:39:11.000 176 33791.46 237.40 17111.21 88888.00 2018-06-25 05:39:12.000 176 33791.49 237.35 17111.21 88888.00 2018-06-25 05:39:13.000 176 33791.49 237.37 17111.19 88888.00 2018-06-25 05:39:14.000 176 33791.51 237.40 17111.19 88888.00 2018-06-25 05:39:15.000 176 33791.47 237.37 17111.14 37877.36 2018-06-25 05:39:16.000 176 33791.47 237.31 17111.16 88888.00 2018-06-25 05:39:17.000 176 33791.47 237.28 17111.17 88888.00 2018-06-25 05:39:18.000 176 33791.51 237.25 17111.22 88888.00 2018-06-25 05:39:19.000 176 33791.46 237.22 17111.22 88888.00 2018-06-25 05:39:20.000 176 33791.45 237.20 17111.19 37877.26 2018-06-25 05:39:21.000 176 33791.46 237.19 17111.21 88888.00 2018-06-25 05:39:22.000 176 33791.46 237.16 17111.22 88888.00 2018-06-25 05:39:23.000 176 33791.47 237.11 17111.24 88888.00 2018-06-25 05:39:24.000 176 33791.48 237.08 17111.19 88888.00 2018-06-25 05:39:25.000 176 33791.44 237.06 17111.16 37877.33 2018-06-25 05:39:26.000 176 33791.44 237.07 17111.15 88888.00 2018-06-25 05:39:27.000 176 33791.42 237.03 17111.14 88888.00 2018-06-25 05:39:28.000 176 33791.41 237.01 17111.18 88888.00 2018-06-25 05:39:29.000 176 33791.45 237.00 17111.20 88888.00 2018-06-25 05:39:30.000 176 33791.46 237.00 17111.17 37877.34 2018-06-25 05:39:31.000 176 33791.46 237.02 17111.15 88888.00 2018-06-25 05:39:32.000 176 33791.45 236.99 17111.14 88888.00 2018-06-25 05:39:33.000 176 33791.45 236.99 17111.17 88888.00 2018-06-25 05:39:34.000 176 33791.49 236.99 17111.22 88888.00 2018-06-25 05:39:35.000 176 33791.48 236.97 17111.22 37877.39 2018-06-25 05:39:36.000 176 33791.49 236.98 17111.24 88888.00 2018-06-25 05:39:37.000 176 33791.48 237.01 17111.23 88888.00 2018-06-25 05:39:38.000 176 33791.50 237.01 17111.23 88888.00 2018-06-25 05:39:39.000 176 33791.50 237.00 17111.23 88888.00 2018-06-25 05:39:40.000 176 33791.50 237.06 17111.23 37877.35 2018-06-25 05:39:41.000 176 33791.49 237.10 17111.22 88888.00 2018-06-25 05:39:42.000 176 33791.47 237.14 17111.23 88888.00 2018-06-25 05:39:43.000 176 33791.47 237.16 17111.23 88888.00 2018-06-25 05:39:44.000 176 33791.50 237.14 17111.20 88888.00 2018-06-25 05:39:45.000 176 33791.47 237.15 17111.21 37877.32 2018-06-25 05:39:46.000 176 33791.48 237.17 17111.19 88888.00 2018-06-25 05:39:47.000 176 33791.50 237.20 17111.17 88888.00 2018-06-25 05:39:48.000 176 33791.46 237.23 17111.24 88888.00 2018-06-25 05:39:49.000 176 33791.50 237.23 17111.22 88888.00 2018-06-25 05:39:50.000 176 33791.50 237.27 17111.17 37877.35 2018-06-25 05:39:51.000 176 33791.50 237.30 17111.14 88888.00 2018-06-25 05:39:52.000 176 33791.51 237.32 17111.13 88888.00 2018-06-25 05:39:53.000 176 33791.48 237.30 17111.14 88888.00 2018-06-25 05:39:54.000 176 33791.47 237.32 17111.13 88888.00 2018-06-25 05:39:55.000 176 33791.46 237.35 17111.16 37877.30 2018-06-25 05:39:56.000 176 33791.48 237.36 17111.16 88888.00 2018-06-25 05:39:57.000 176 33791.48 237.38 17111.18 88888.00 2018-06-25 05:39:58.000 176 33791.48 237.41 17111.15 88888.00 2018-06-25 05:39:59.000 176 33791.51 237.38 17111.13 88888.00 2018-06-25 05:40:00.000 176 33791.48 237.42 17111.14 37877.38 2018-06-25 05:40:01.000 176 33791.44 237.45 17111.12 88888.00 2018-06-25 05:40:02.000 176 33791.46 237.48 17111.16 88888.00 2018-06-25 05:40:03.000 176 33791.48 237.45 17111.17 88888.00 2018-06-25 05:40:04.000 176 33791.47 237.47 17111.17 88888.00 2018-06-25 05:40:05.000 176 33791.46 237.50 17111.19 37877.28 2018-06-25 05:40:06.000 176 33791.45 237.48 17111.21 88888.00 2018-06-25 05:40:07.000 176 33791.47 237.53 17111.17 88888.00 2018-06-25 05:40:08.000 176 33791.48 237.53 17111.17 88888.00 2018-06-25 05:40:09.000 176 33791.48 237.53 17111.16 88888.00 2018-06-25 05:40:10.000 176 33791.50 237.55 17111.18 37877.32 2018-06-25 05:40:11.000 176 33791.52 237.61 17111.20 88888.00 2018-06-25 05:40:12.000 176 33791.54 237.59 17111.18 88888.00 2018-06-25 05:40:13.000 176 33791.52 237.63 17111.17 88888.00 2018-06-25 05:40:14.000 176 33791.49 237.65 17111.18 88888.00 2018-06-25 05:40:15.000 176 33791.52 237.64 17111.18 37877.27 2018-06-25 05:40:16.000 176 33791.49 237.65 17111.20 88888.00 2018-06-25 05:40:17.000 176 33791.45 237.66 17111.17 88888.00 2018-06-25 05:40:18.000 176 33791.44 237.68 17111.14 88888.00 2018-06-25 05:40:19.000 176 33791.42 237.69 17111.14 88888.00 2018-06-25 05:40:20.000 176 33791.40 237.72 17111.15 37877.27 2018-06-25 05:40:21.000 176 33791.40 237.74 17111.13 88888.00 2018-06-25 05:40:22.000 176 33791.36 237.74 17111.19 88888.00 2018-06-25 05:40:23.000 176 33791.35 237.73 17111.18 88888.00 2018-06-25 05:40:24.000 176 33791.36 237.77 17111.22 88888.00 2018-06-25 05:40:25.000 176 33791.38 237.82 17111.20 37877.32 2018-06-25 05:40:26.000 176 33791.37 237.86 17111.18 88888.00 2018-06-25 05:40:27.000 176 33791.35 237.86 17111.17 88888.00 2018-06-25 05:40:28.000 176 33791.34 237.86 17111.10 88888.00 2018-06-25 05:40:29.000 176 33791.30 237.84 17111.11 88888.00 2018-06-25 05:40:30.000 176 33791.28 237.87 17111.13 37877.32 2018-06-25 05:40:31.000 176 33791.28 237.91 17111.16 88888.00 2018-06-25 05:40:32.000 176 33791.35 237.95 17111.16 88888.00 2018-06-25 05:40:33.000 176 33791.38 237.92 17111.14 88888.00 2018-06-25 05:40:34.000 176 33791.38 237.90 17111.14 88888.00 2018-06-25 05:40:35.000 176 33791.40 237.94 17111.09 37877.22 2018-06-25 05:40:36.000 176 33791.38 237.99 17111.10 88888.00 2018-06-25 05:40:37.000 176 33791.37 238.05 17111.10 88888.00 2018-06-25 05:40:38.000 176 33791.36 238.05 17111.11 88888.00 2018-06-25 05:40:39.000 176 33791.38 238.05 17111.08 88888.00 2018-06-25 05:40:40.000 176 33791.44 238.08 17111.09 37877.21 2018-06-25 05:40:41.000 176 33791.46 238.09 17111.06 88888.00 2018-06-25 05:40:42.000 176 33791.45 238.11 17111.03 88888.00 2018-06-25 05:40:43.000 176 33791.46 238.10 17111.08 88888.00 2018-06-25 05:40:44.000 176 33791.45 238.14 17111.06 88888.00 2018-06-25 05:40:45.000 176 33791.45 238.15 17111.08 37877.27 2018-06-25 05:40:46.000 176 33791.43 238.13 17111.07 88888.00 2018-06-25 05:40:47.000 176 33791.45 238.16 17111.06 88888.00 2018-06-25 05:40:48.000 176 33791.47 238.16 17111.07 88888.00 2018-06-25 05:40:49.000 176 33791.47 238.19 17111.04 88888.00 2018-06-25 05:40:50.000 176 33791.49 238.20 17111.04 37877.23 2018-06-25 05:40:51.000 176 33791.50 238.19 17111.06 88888.00 2018-06-25 05:40:52.000 176 33791.54 238.18 17111.03 88888.00 2018-06-25 05:40:53.000 176 33791.52 238.21 17111.06 88888.00 2018-06-25 05:40:54.000 176 33791.51 238.22 17111.07 88888.00 2018-06-25 05:40:55.000 176 33791.47 238.24 17111.06 37877.31 2018-06-25 05:40:56.000 176 33791.49 238.29 17111.09 88888.00 2018-06-25 05:40:57.000 176 33791.49 238.26 17111.08 88888.00 2018-06-25 05:40:58.000 176 33791.49 238.24 17111.10 88888.00 2018-06-25 05:40:59.000 176 33791.48 238.24 17111.10 88888.00 2018-06-25 05:41:00.000 176 33791.49 238.22 17111.08 37877.30 2018-06-25 05:41:01.000 176 33791.48 238.18 17111.07 88888.00 2018-06-25 05:41:02.000 176 33791.47 238.17 17111.09 88888.00 2018-06-25 05:41:03.000 176 33791.50 238.20 17111.06 88888.00 2018-06-25 05:41:04.000 176 33791.54 238.21 17111.06 88888.00 2018-06-25 05:41:05.000 176 33791.53 238.25 17111.08 37877.33 2018-06-25 05:41:06.000 176 33791.52 238.26 17111.08 88888.00 2018-06-25 05:41:07.000 176 33791.50 238.24 17111.09 88888.00 2018-06-25 05:41:08.000 176 33791.49 238.27 17111.09 88888.00 2018-06-25 05:41:09.000 176 33791.51 238.28 17111.08 88888.00 2018-06-25 05:41:10.000 176 33791.50 238.23 17111.06 37877.30 2018-06-25 05:41:11.000 176 33791.49 238.21 17111.06 88888.00 2018-06-25 05:41:12.000 176 33791.50 238.21 17111.06 88888.00 2018-06-25 05:41:13.000 176 33791.52 238.22 17111.05 88888.00 2018-06-25 05:41:14.000 176 33791.48 238.24 17111.10 88888.00 2018-06-25 05:41:15.000 176 33791.48 238.29 17111.09 37877.31 2018-06-25 05:41:16.000 176 33791.50 238.33 17111.05 88888.00 2018-06-25 05:41:17.000 176 33791.48 238.32 17111.07 88888.00 2018-06-25 05:41:18.000 176 33791.50 238.32 17111.09 88888.00 2018-06-25 05:41:19.000 176 33791.54 238.33 17111.09 88888.00 2018-06-25 05:41:20.000 176 33791.50 238.32 17111.10 37877.23 2018-06-25 05:41:21.000 176 33791.48 238.28 17111.11 88888.00 2018-06-25 05:41:22.000 176 33791.50 238.33 17111.10 88888.00 2018-06-25 05:41:23.000 176 33791.52 238.35 17111.08 88888.00 2018-06-25 05:41:24.000 176 33791.50 238.33 17111.05 88888.00 2018-06-25 05:41:25.000 176 33791.50 238.34 17111.06 37877.34 2018-06-25 05:41:26.000 176 33791.52 238.35 17111.10 88888.00 2018-06-25 05:41:27.000 176 33791.47 238.36 17111.11 88888.00 2018-06-25 05:41:28.000 176 33791.43 238.38 17111.07 88888.00 2018-06-25 05:41:29.000 176 33791.45 238.43 17111.06 88888.00 2018-06-25 05:41:30.000 176 33791.43 238.45 17111.07 37877.25 2018-06-25 05:41:31.000 176 33791.37 238.45 17111.08 88888.00 2018-06-25 05:41:32.000 176 33791.32 238.44 17111.03 88888.00 2018-06-25 05:41:33.000 176 33791.29 238.46 17110.99 88888.00 2018-06-25 05:41:34.000 176 33791.30 238.49 17111.02 88888.00 2018-06-25 05:41:35.000 176 33791.31 238.45 17111.04 37877.13 2018-06-25 05:41:36.000 176 33791.30 238.41 17110.99 88888.00 2018-06-25 05:41:37.000 176 33791.28 238.41 17111.02 88888.00 2018-06-25 05:41:38.000 176 33791.28 238.48 17111.01 88888.00 2018-06-25 05:41:39.000 176 33791.27 238.48 17110.98 88888.00 2018-06-25 05:41:40.000 176 33791.25 238.47 17110.94 37877.04 2018-06-25 05:41:41.000 176 33791.24 238.51 17110.92 88888.00 2018-06-25 05:41:42.000 176 33791.22 238.53 17110.92 88888.00 2018-06-25 05:41:43.000 176 33791.26 238.52 17110.94 88888.00 2018-06-25 05:41:44.000 176 33791.25 238.53 17110.96 88888.00 2018-06-25 05:41:45.000 176 33791.27 238.52 17110.97 37876.99 2018-06-25 05:41:46.000 176 33791.26 238.54 17110.95 88888.00 2018-06-25 05:41:47.000 176 33791.24 238.54 17110.95 88888.00 2018-06-25 05:41:48.000 176 33791.26 238.55 17111.02 88888.00 2018-06-25 05:41:49.000 176 33791.27 238.56 17111.00 88888.00 2018-06-25 05:41:50.000 176 33791.27 238.57 17110.99 37877.00 2018-06-25 05:41:51.000 176 33791.26 238.60 17111.01 88888.00 2018-06-25 05:41:52.000 176 33791.29 238.63 17111.05 88888.00 2018-06-25 05:41:53.000 176 33791.31 238.67 17111.08 88888.00 2018-06-25 05:41:54.000 176 33791.27 238.64 17111.06 88888.00 2018-06-25 05:41:55.000 176 33791.26 238.59 17111.04 37877.02 2018-06-25 05:41:56.000 176 33791.24 238.61 17111.00 88888.00 2018-06-25 05:41:57.000 176 33791.25 238.60 17111.02 88888.00 2018-06-25 05:41:58.000 176 33791.27 238.57 17111.04 88888.00 2018-06-25 05:41:59.000 176 33791.27 238.55 17111.00 88888.00 2018-06-25 05:42:00.000 176 33791.28 238.57 17111.00 37877.13 2018-06-25 05:42:01.000 176 33791.23 238.54 17111.01 88888.00 2018-06-25 05:42:02.000 176 33791.20 238.51 17110.99 88888.00 2018-06-25 05:42:03.000 176 33791.20 238.55 17111.00 88888.00 2018-06-25 05:42:04.000 176 33791.21 238.52 17111.00 88888.00 2018-06-25 05:42:05.000 176 33791.21 238.47 17111.01 37877.03 2018-06-25 05:42:06.000 176 33791.19 238.46 17111.04 88888.00 2018-06-25 05:42:07.000 176 33791.21 238.45 17111.03 88888.00 2018-06-25 05:42:08.000 176 33791.18 238.42 17111.01 88888.00 2018-06-25 05:42:09.000 176 33791.17 238.42 17111.02 88888.00 2018-06-25 05:42:10.000 176 33791.17 238.41 17111.01 37876.97 2018-06-25 05:42:11.000 176 33791.18 238.41 17111.00 88888.00 2018-06-25 05:42:12.000 176 33791.19 238.40 17110.99 88888.00 2018-06-25 05:42:13.000 176 33791.21 238.38 17111.00 88888.00 2018-06-25 05:42:14.000 176 33791.19 238.36 17111.00 88888.00 2018-06-25 05:42:15.000 176 33791.21 238.37 17110.99 37877.04 2018-06-25 05:42:16.000 176 33791.20 238.39 17111.03 88888.00 2018-06-25 05:42:17.000 176 33791.17 238.41 17111.02 88888.00 2018-06-25 05:42:18.000 176 33791.20 238.38 17111.02 88888.00 2018-06-25 05:42:19.000 176 33791.19 238.37 17111.03 88888.00 2018-06-25 05:42:20.000 176 33791.21 238.39 17110.97 37876.93 2018-06-25 05:42:21.000 176 33791.23 238.38 17110.97 88888.00 2018-06-25 05:42:22.000 176 33791.23 238.40 17110.97 88888.00 2018-06-25 05:42:23.000 176 33791.26 238.42 17110.96 88888.00 2018-06-25 05:42:24.000 176 33791.27 238.47 17111.03 88888.00 2018-06-25 05:42:25.000 176 33791.30 238.51 17111.06 37877.03 2018-06-25 05:42:26.000 176 33791.29 238.52 17111.07 88888.00 2018-06-25 05:42:27.000 176 33791.30 238.52 17111.07 88888.00 2018-06-25 05:42:28.000 176 33791.28 238.56 17111.03 88888.00 2018-06-25 05:42:29.000 176 33791.27 238.60 17111.04 88888.00 2018-06-25 05:42:30.000 176 33791.26 238.63 17111.02 37877.00 2018-06-25 05:42:31.000 176 33791.20 238.62 17111.01 88888.00 2018-06-25 05:42:32.000 176 33791.22 238.60 17110.98 88888.00 2018-06-25 05:42:33.000 176 33791.23 238.61 17110.99 88888.00 2018-06-25 05:42:34.000 176 33791.22 238.64 17111.00 88888.00 2018-06-25 05:42:35.000 176 33791.21 238.62 17110.98 37876.94 2018-06-25 05:42:36.000 176 33791.18 238.60 17110.96 88888.00 2018-06-25 05:42:37.000 176 33791.18 238.59 17110.99 88888.00 2018-06-25 05:42:38.000 176 33791.11 238.61 17111.00 88888.00 2018-06-25 05:42:39.000 176 33791.12 238.61 17110.96 88888.00 2018-06-25 05:42:40.000 176 33791.13 238.58 17110.94 37876.98 2018-06-25 05:42:41.000 176 33791.15 238.59 17110.94 88888.00 2018-06-25 05:42:42.000 176 33791.14 238.56 17110.97 88888.00 2018-06-25 05:42:43.000 176 33791.12 238.58 17111.03 88888.00 2018-06-25 05:42:44.000 176 33791.13 238.54 17111.02 88888.00 2018-06-25 05:42:45.000 176 33791.15 238.52 17110.98 37876.85 2018-06-25 05:42:46.000 176 33791.12 238.53 17110.97 88888.00 2018-06-25 05:42:47.000 176 33791.12 238.52 17110.97 88888.00 2018-06-25 05:42:48.000 176 33791.14 238.50 17111.02 88888.00 2018-06-25 05:42:49.000 176 33791.11 238.51 17111.06 88888.00 2018-06-25 05:42:50.000 176 33791.10 238.51 17111.08 37876.90 2018-06-25 05:42:51.000 176 33791.12 238.48 17111.00 88888.00 2018-06-25 05:42:52.000 176 33791.11 238.48 17110.99 88888.00 2018-06-25 05:42:53.000 176 33791.10 238.44 17110.99 88888.00 2018-06-25 05:42:54.000 176 33791.08 238.45 17111.01 88888.00 2018-06-25 05:42:55.000 176 33791.09 238.45 17111.02 37876.90 2018-06-25 05:42:56.000 176 33791.14 238.43 17111.03 88888.00 2018-06-25 05:42:57.000 176 33791.14 238.42 17110.97 88888.00 2018-06-25 05:42:58.000 176 33791.11 238.42 17110.93 88888.00 2018-06-25 05:42:59.000 176 33791.09 238.38 17110.93 88888.00 2018-06-25 05:43:00.000 176 33791.12 238.42 17110.94 37876.89 2018-06-25 05:43:01.000 176 33791.12 238.45 17110.98 88888.00 2018-06-25 05:43:02.000 176 33791.11 238.47 17110.99 88888.00 2018-06-25 05:43:03.000 176 33791.15 238.43 17110.97 88888.00 2018-06-25 05:43:04.000 176 33791.11 238.42 17110.97 88888.00 2018-06-25 05:43:05.000 176 33791.12 238.42 17110.96 37876.93 2018-06-25 05:43:06.000 176 33791.15 238.42 17110.97 88888.00 2018-06-25 05:43:07.000 176 33791.14 238.41 17110.95 88888.00 2018-06-25 05:43:08.000 176 33791.14 238.44 17110.93 88888.00 2018-06-25 05:43:09.000 176 33791.14 238.49 17110.95 88888.00 2018-06-25 05:43:10.000 176 33791.11 238.50 17110.93 37876.89 2018-06-25 05:43:11.000 176 33791.10 238.54 17110.92 88888.00 2018-06-25 05:43:12.000 176 33791.10 238.53 17110.96 88888.00 2018-06-25 05:43:13.000 176 33791.14 238.55 17110.96 88888.00 2018-06-25 05:43:14.000 176 33791.12 238.55 17110.95 88888.00 2018-06-25 05:43:15.000 176 33791.09 238.59 17110.92 37876.92 2018-06-25 05:43:16.000 176 33791.15 238.59 17110.92 88888.00 2018-06-25 05:43:17.000 176 33791.18 238.59 17110.93 88888.00 2018-06-25 05:43:18.000 176 33791.17 238.59 17110.94 88888.00 2018-06-25 05:43:19.000 176 33791.14 238.60 17110.95 88888.00 2018-06-25 05:43:20.000 176 33791.17 238.62 17111.00 37876.93 2018-06-25 05:43:21.000 176 33791.15 238.64 17111.00 88888.00 2018-06-25 05:43:22.000 176 33791.14 238.62 17111.00 88888.00 2018-06-25 05:43:23.000 176 33791.16 238.59 17111.06 88888.00 2018-06-25 05:43:24.000 176 33791.15 238.56 17111.06 88888.00 2018-06-25 05:43:25.000 176 33791.14 238.55 17111.05 37876.94 2018-06-25 05:43:26.000 176 33791.09 238.53 17111.01 88888.00 2018-06-25 05:43:27.000 176 33791.10 238.55 17110.96 88888.00 2018-06-25 05:43:28.000 176 33791.12 238.55 17110.99 88888.00 2018-06-25 05:43:29.000 176 33791.13 238.55 17110.96 88888.00 2018-06-25 05:43:30.000 176 33791.18 238.59 17110.98 37876.87 2018-06-25 05:43:31.000 176 33791.13 238.63 17110.99 88888.00 2018-06-25 05:43:32.000 176 33791.11 238.59 17110.97 88888.00 2018-06-25 05:43:33.000 176 33791.10 238.55 17110.98 88888.00 2018-06-25 05:43:34.000 176 33791.14 238.55 17110.98 88888.00 2018-06-25 05:43:35.000 176 33791.14 238.55 17110.98 37876.88 2018-06-25 05:43:36.000 176 33791.10 238.50 17110.96 88888.00 2018-06-25 05:43:37.000 176 33791.10 238.51 17110.94 88888.00 2018-06-25 05:43:38.000 176 33791.12 238.54 17110.93 88888.00 2018-06-25 05:43:39.000 176 33791.12 238.51 17110.94 88888.00 2018-06-25 05:43:40.000 176 33791.08 238.43 17110.97 37876.92 2018-06-25 05:43:41.000 176 33791.07 238.40 17110.98 88888.00 2018-06-25 05:43:42.000 176 33791.06 238.38 17110.95 88888.00 2018-06-25 05:43:43.000 176 33791.07 238.41 17110.90 88888.00 2018-06-25 05:43:44.000 176 33791.04 238.41 17110.88 88888.00 2018-06-25 05:43:45.000 176 33791.05 238.40 17110.85 37876.78 2018-06-25 05:43:46.000 176 33791.01 238.36 17110.88 88888.00 2018-06-25 05:43:47.000 176 33791.01 238.32 17110.91 88888.00 2018-06-25 05:43:48.000 176 33791.02 238.30 17110.88 88888.00 2018-06-25 05:43:49.000 176 33791.00 238.36 17110.83 88888.00 2018-06-25 05:43:50.000 176 33791.02 238.40 17110.84 37876.79 2018-06-25 05:43:51.000 176 33790.99 238.36 17110.89 88888.00 2018-06-25 05:43:52.000 176 33791.00 238.34 17110.90 88888.00 2018-06-25 05:43:53.000 176 33791.00 238.32 17110.91 88888.00 2018-06-25 05:43:54.000 176 33791.00 238.32 17110.91 88888.00 2018-06-25 05:43:55.000 176 33790.98 238.36 17110.93 37876.78 2018-06-25 05:43:56.000 176 33791.00 238.37 17110.94 88888.00 2018-06-25 05:43:57.000 176 33791.03 238.35 17110.96 88888.00 2018-06-25 05:43:58.000 176 33790.98 238.38 17110.91 88888.00 2018-06-25 05:43:59.000 176 33791.01 238.39 17110.91 88888.00 2018-06-25 05:44:00.000 176 33791.02 238.39 17110.94 37876.75 2018-06-25 05:44:01.000 176 33790.99 238.38 17110.90 88888.00 2018-06-25 05:44:02.000 176 33790.94 238.40 17110.87 88888.00 2018-06-25 05:44:03.000 176 33790.95 238.41 17110.88 88888.00 2018-06-25 05:44:04.000 176 33790.96 238.42 17110.89 88888.00 2018-06-25 05:44:05.000 176 33790.95 238.42 17110.91 37876.71 2018-06-25 05:44:06.000 176 33790.97 238.36 17110.91 88888.00 2018-06-25 05:44:07.000 176 33790.95 238.39 17110.90 88888.00 2018-06-25 05:44:08.000 176 33790.96 238.43 17110.91 88888.00 2018-06-25 05:44:09.000 176 33790.99 238.40 17110.92 88888.00 2018-06-25 05:44:10.000 176 33790.99 238.35 17110.95 37876.68 2018-06-25 05:44:11.000 176 33790.97 238.38 17110.94 88888.00 2018-06-25 05:44:12.000 176 33790.92 238.44 17110.91 88888.00 2018-06-25 05:44:13.000 176 33790.88 238.47 17110.95 88888.00 2018-06-25 05:44:14.000 176 33790.86 238.48 17110.91 88888.00 2018-06-25 05:44:15.000 176 33790.85 238.49 17110.91 37876.70 2018-06-25 05:44:16.000 176 33790.86 238.48 17110.92 88888.00 2018-06-25 05:44:17.000 176 33790.87 238.47 17110.92 88888.00 2018-06-25 05:44:18.000 176 33790.87 238.51 17110.92 88888.00 2018-06-25 05:44:19.000 176 33790.86 238.50 17110.90 88888.00 2018-06-25 05:44:20.000 176 33790.86 238.52 17110.93 37876.66 2018-06-25 05:44:21.000 176 33790.83 238.56 17110.96 88888.00 2018-06-25 05:44:22.000 176 33790.84 238.51 17110.94 88888.00 2018-06-25 05:44:23.000 176 33790.86 238.45 17110.94 88888.00 2018-06-25 05:44:24.000 176 33790.88 238.42 17110.97 88888.00 2018-06-25 05:44:25.000 176 33790.91 238.41 17110.97 37876.58 2018-06-25 05:44:26.000 176 33790.92 238.45 17111.00 88888.00 2018-06-25 05:44:27.000 176 33790.91 238.44 17111.02 88888.00 2018-06-25 05:44:28.000 176 33790.93 238.40 17111.03 88888.00 2018-06-25 05:44:29.000 176 33790.92 238.39 17111.01 88888.00 2018-06-25 05:44:30.000 176 33790.90 238.36 17110.96 37876.67 2018-06-25 05:44:31.000 176 33790.87 238.33 17110.95 88888.00 2018-06-25 05:44:32.000 176 33790.86 238.32 17110.92 88888.00 2018-06-25 05:44:33.000 176 33790.90 238.32 17110.96 88888.00 2018-06-25 05:44:34.000 176 33790.91 238.25 17110.98 88888.00 2018-06-25 05:44:35.000 176 33790.92 238.25 17110.93 37876.59 2018-06-25 05:44:36.000 176 33790.91 238.24 17110.93 88888.00 2018-06-25 05:44:37.000 176 33790.92 238.21 17110.92 88888.00 2018-06-25 05:44:38.000 176 33790.88 238.18 17110.91 88888.00 2018-06-25 05:44:39.000 176 33790.87 238.11 17110.91 88888.00 2018-06-25 05:44:40.000 176 33790.88 238.10 17110.96 37876.67 2018-06-25 05:44:41.000 176 33790.85 238.10 17110.94 88888.00 2018-06-25 05:44:42.000 176 33790.90 238.09 17110.91 88888.00 2018-06-25 05:44:43.000 176 33790.89 238.05 17110.97 88888.00 2018-06-25 05:44:44.000 176 33790.87 238.08 17110.94 88888.00 2018-06-25 05:44:45.000 176 33790.90 238.03 17110.95 37876.72 2018-06-25 05:44:46.000 176 33790.89 238.02 17110.96 88888.00 2018-06-25 05:44:47.000 176 33790.91 238.00 17110.96 88888.00 2018-06-25 05:44:48.000 176 33790.90 238.00 17110.99 88888.00 2018-06-25 05:44:49.000 176 33790.88 238.01 17110.98 88888.00 2018-06-25 05:44:50.000 176 33790.93 237.98 17111.00 37876.69 2018-06-25 05:44:51.000 176 33790.95 237.97 17110.98 88888.00 2018-06-25 05:44:52.000 176 33790.91 237.92 17110.96 88888.00 2018-06-25 05:44:53.000 176 33790.88 237.90 17110.91 88888.00 2018-06-25 05:44:54.000 176 33790.86 237.92 17110.92 88888.00 2018-06-25 05:44:55.000 176 33790.86 237.97 17110.92 37876.74 2018-06-25 05:44:56.000 176 33790.84 237.97 17110.95 88888.00 2018-06-25 05:44:57.000 176 33790.88 237.94 17110.98 88888.00 2018-06-25 05:44:58.000 176 33790.89 237.89 17110.99 88888.00 2018-06-25 05:44:59.000 176 33790.84 237.88 17111.00 88888.00 2018-06-25 05:45:00.000 176 33790.86 237.90 17111.01 37876.67 2018-06-25 05:45:01.000 176 33790.89 237.89 17111.06 88888.00 2018-06-25 05:45:02.000 176 33790.86 237.91 17111.02 88888.00 2018-06-25 05:45:03.000 176 33790.85 237.94 17111.01 88888.00 2018-06-25 05:45:04.000 176 33790.89 237.97 17110.99 88888.00 2018-06-25 05:45:05.000 176 33790.87 237.98 17111.03 37876.68 2018-06-25 05:45:06.000 176 33790.85 238.00 17111.03 88888.00 2018-06-25 05:45:07.000 176 33790.82 237.99 17110.98 88888.00 2018-06-25 05:45:08.000 176 33790.85 237.98 17110.99 88888.00 2018-06-25 05:45:09.000 176 33790.81 237.98 17111.01 88888.00 2018-06-25 05:45:10.000 176 33790.81 237.98 17111.02 37876.63 2018-06-25 05:45:11.000 176 33790.86 237.95 17111.04 88888.00 2018-06-25 05:45:12.000 176 33790.87 237.93 17111.04 88888.00 2018-06-25 05:45:13.000 176 33790.84 237.94 17111.04 88888.00 2018-06-25 05:45:14.000 176 33790.82 237.94 17111.05 88888.00 2018-06-25 05:45:15.000 176 33790.81 237.98 17111.03 37876.59 2018-06-25 05:45:16.000 176 33790.80 237.99 17111.02 88888.00 2018-06-25 05:45:17.000 176 33790.84 238.00 17111.02 88888.00 2018-06-25 05:45:18.000 176 33790.82 238.01 17111.05 88888.00 2018-06-25 05:45:19.000 176 33790.85 238.00 17111.00 88888.00 2018-06-25 05:45:20.000 176 33790.85 237.99 17110.99 37876.66 2018-06-25 05:45:21.000 176 33790.85 238.00 17110.99 88888.00 2018-06-25 05:45:22.000 176 33790.84 237.98 17110.98 88888.00 2018-06-25 05:45:23.000 176 33790.81 237.97 17111.01 88888.00 2018-06-25 05:45:24.000 176 33790.80 238.00 17111.01 88888.00 2018-06-25 05:45:25.000 176 33790.79 237.97 17111.07 37876.65 2018-06-25 05:45:26.000 176 33790.77 238.00 17111.11 88888.00 2018-06-25 05:45:27.000 176 33790.79 238.01 17111.10 88888.00 2018-06-25 05:45:28.000 176 33790.80 238.01 17111.07 88888.00 2018-06-25 05:45:29.000 176 33790.80 237.97 17111.07 88888.00 2018-06-25 05:45:30.000 176 33790.83 237.97 17111.09 37876.62 2018-06-25 05:45:31.000 176 33790.83 237.96 17111.10 88888.00 2018-06-25 05:45:32.000 176 33790.79 237.93 17111.04 88888.00 2018-06-25 05:45:33.000 176 33790.79 237.96 17111.00 88888.00 2018-06-25 05:45:34.000 176 33790.80 237.92 17111.01 88888.00 2018-06-25 05:45:35.000 176 33790.82 237.90 17111.05 37876.65 2018-06-25 05:45:36.000 176 33790.75 237.91 17111.00 88888.00 2018-06-25 05:45:37.000 176 33790.76 237.93 17110.98 88888.00 2018-06-25 05:45:38.000 176 33790.78 237.94 17111.05 88888.00 2018-06-25 05:45:39.000 176 33790.75 237.92 17111.06 88888.00 2018-06-25 05:45:40.000 176 33790.71 237.93 17111.01 37876.51 2018-06-25 05:45:41.000 176 33790.71 237.90 17111.05 88888.00 2018-06-25 05:45:42.000 176 33790.74 237.87 17111.06 88888.00 2018-06-25 05:45:43.000 176 33790.71 237.91 17111.05 88888.00 2018-06-25 05:45:44.000 176 33790.76 237.91 17111.09 88888.00 2018-06-25 05:45:45.000 176 33790.81 237.90 17111.10 37876.55 2018-06-25 05:45:46.000 176 33790.77 237.89 17111.08 88888.00 2018-06-25 05:45:47.000 176 33790.76 237.87 17111.11 88888.00 2018-06-25 05:45:48.000 176 33790.74 237.84 17111.16 88888.00 2018-06-25 05:45:49.000 176 33790.71 237.85 17111.11 88888.00 2018-06-25 05:45:50.000 176 33790.70 237.84 17111.04 37876.62 2018-06-25 05:45:51.000 176 33790.67 237.83 17111.05 88888.00 2018-06-25 05:45:52.000 176 33790.69 237.84 17111.08 88888.00 2018-06-25 05:45:53.000 176 33790.68 237.88 17111.06 88888.00 2018-06-25 05:45:54.000 176 33790.69 237.88 17111.08 88888.00 2018-06-25 05:45:55.000 176 33790.66 237.86 17111.08 37876.54 2018-06-25 05:45:56.000 176 33790.63 237.84 17111.04 88888.00 2018-06-25 05:45:57.000 176 33790.62 237.83 17111.05 88888.00 2018-06-25 05:45:58.000 176 33790.66 237.82 17111.07 88888.00 2018-06-25 05:45:59.000 176 33790.65 237.79 17111.10 88888.00 2018-06-25 05:46:00.000 176 33790.69 237.75 17111.08 37876.56 2018-06-25 05:46:01.000 176 33790.70 237.77 17111.08 88888.00 2018-06-25 05:46:02.000 176 33790.71 237.77 17111.08 88888.00 2018-06-25 05:46:03.000 176 33790.70 237.79 17111.10 88888.00 2018-06-25 05:46:04.000 176 33790.70 237.79 17111.08 88888.00 2018-06-25 05:46:05.000 176 33790.67 237.77 17111.12 37876.51 2018-06-25 05:46:06.000 176 33790.66 237.74 17111.10 88888.00 2018-06-25 05:46:07.000 176 33790.65 237.77 17111.07 88888.00 2018-06-25 05:46:08.000 176 33790.65 237.81 17111.08 88888.00 2018-06-25 05:46:09.000 176 33790.64 237.81 17111.10 88888.00 2018-06-25 05:46:10.000 176 33790.61 237.80 17111.08 37876.46 2018-06-25 05:46:11.000 176 33790.60 237.78 17111.07 88888.00 2018-06-25 05:46:12.000 176 33790.60 237.75 17111.09 88888.00 2018-06-25 05:46:13.000 176 33790.60 237.76 17111.09 88888.00 2018-06-25 05:46:14.000 176 33790.63 237.81 17111.08 88888.00 2018-06-25 05:46:15.000 176 33790.64 237.80 17111.06 37876.39 2018-06-25 05:46:16.000 176 33790.58 237.77 17111.00 88888.00 2018-06-25 05:46:17.000 176 33790.54 237.78 17110.97 88888.00 2018-06-25 05:46:18.000 176 33790.58 237.77 17111.01 88888.00 2018-06-25 05:46:19.000 176 33790.62 237.75 17111.03 88888.00 2018-06-25 05:46:20.000 176 33790.61 237.74 17110.98 37876.41 2018-06-25 05:46:21.000 176 33790.60 237.74 17110.99 88888.00 2018-06-25 05:46:22.000 176 33790.65 237.77 17111.04 88888.00 2018-06-25 05:46:23.000 176 33790.61 237.76 17111.02 88888.00 2018-06-25 05:46:24.000 176 33790.63 237.74 17111.00 88888.00 2018-06-25 05:46:25.000 176 33790.59 237.71 17110.98 37876.40 2018-06-25 05:46:26.000 176 33790.60 237.68 17110.99 88888.00 2018-06-25 05:46:27.000 176 33790.56 237.72 17110.99 88888.00 2018-06-25 05:46:28.000 176 33790.58 237.74 17111.01 88888.00 2018-06-25 05:46:29.000 176 33790.60 237.74 17111.01 88888.00 2018-06-25 05:46:30.000 176 33790.59 237.76 17111.04 37876.47 2018-06-25 05:46:31.000 176 33790.61 237.75 17111.01 88888.00 2018-06-25 05:46:32.000 176 33790.66 237.73 17111.03 88888.00 2018-06-25 05:46:33.000 176 33790.66 237.76 17111.06 88888.00 2018-06-25 05:46:34.000 176 33790.66 237.79 17111.06 88888.00 2018-06-25 05:46:35.000 176 33790.63 237.76 17111.04 37876.36 2018-06-25 05:46:36.000 176 33790.63 237.74 17111.04 88888.00 2018-06-25 05:46:37.000 176 33790.61 237.73 17111.02 88888.00 2018-06-25 05:46:38.000 176 33790.61 237.72 17111.08 88888.00 2018-06-25 05:46:39.000 176 33790.65 237.74 17111.13 88888.00 2018-06-25 05:46:40.000 176 33790.64 237.75 17111.11 37876.51 2018-06-25 05:46:41.000 176 33790.62 237.76 17111.08 88888.00 2018-06-25 05:46:42.000 176 33790.66 237.74 17111.10 88888.00 2018-06-25 05:46:43.000 176 33790.71 237.72 17111.11 88888.00 2018-06-25 05:46:44.000 176 33790.69 237.75 17111.11 88888.00 2018-06-25 05:46:45.000 176 33790.66 237.77 17111.11 37876.53 2018-06-25 05:46:46.000 176 33790.68 237.76 17111.10 88888.00 2018-06-25 05:46:47.000 176 33790.67 237.72 17111.11 88888.00 2018-06-25 05:46:48.000 176 33790.69 237.77 17111.12 88888.00 2018-06-25 05:46:49.000 176 33790.64 237.71 17111.08 88888.00 2018-06-25 05:46:50.000 176 33790.60 237.76 17111.09 37876.50 2018-06-25 05:46:51.000 176 33790.67 237.80 17111.12 88888.00 2018-06-25 05:46:52.000 176 33790.67 237.81 17111.08 88888.00 2018-06-25 05:46:53.000 176 33790.67 237.85 17111.08 88888.00 2018-06-25 05:46:54.000 176 33790.67 237.84 17111.09 88888.00 2018-06-25 05:46:55.000 176 33790.64 237.84 17111.10 37876.51 2018-06-25 05:46:56.000 176 33790.68 237.85 17111.16 88888.00 2018-06-25 05:46:57.000 176 33790.69 237.83 17111.17 88888.00 2018-06-25 05:46:58.000 176 33790.70 237.82 17111.12 88888.00 2018-06-25 05:46:59.000 176 33790.70 237.83 17111.08 88888.00 2018-06-25 05:47:00.000 176 33790.73 237.86 17111.08 37876.44 2018-06-25 05:47:01.000 176 33790.72 237.86 17111.12 88888.00 2018-06-25 05:47:02.000 176 33790.69 237.85 17111.10 88888.00 2018-06-25 05:47:03.000 176 33790.69 237.88 17111.10 88888.00 2018-06-25 05:47:04.000 176 33790.66 237.89 17111.11 88888.00 2018-06-25 05:47:05.000 176 33790.72 237.87 17111.15 37876.47 2018-06-25 05:47:06.000 176 33790.71 237.88 17111.14 88888.00 2018-06-25 05:47:07.000 176 33790.70 237.89 17111.12 88888.00 2018-06-25 05:47:08.000 176 33790.70 237.92 17111.09 88888.00 2018-06-25 05:47:09.000 176 33790.74 237.94 17111.07 88888.00 2018-06-25 05:47:10.000 176 33790.70 237.98 17111.08 37876.45 2018-06-25 05:47:11.000 176 33790.70 237.96 17111.09 88888.00 2018-06-25 05:47:12.000 176 33790.67 237.93 17111.08 88888.00 2018-06-25 05:47:13.000 176 33790.65 237.93 17111.07 88888.00 2018-06-25 05:47:14.000 176 33790.64 237.93 17111.08 88888.00 2018-06-25 05:47:15.000 176 33790.66 237.98 17111.06 37876.48 2018-06-25 05:47:16.000 176 33790.68 237.96 17111.08 88888.00 2018-06-25 05:47:17.000 176 33790.67 237.98 17111.10 88888.00 2018-06-25 05:47:18.000 176 33790.69 238.02 17111.10 88888.00 2018-06-25 05:47:19.000 176 33790.69 238.06 17111.11 88888.00 2018-06-25 05:47:20.000 176 33790.68 238.03 17111.14 37876.51 2018-06-25 05:47:21.000 176 33790.66 238.01 17111.13 88888.00 2018-06-25 05:47:22.000 176 33790.69 238.00 17111.09 88888.00 2018-06-25 05:47:23.000 176 33790.71 238.00 17111.10 88888.00 2018-06-25 05:47:24.000 176 33790.72 237.99 17111.07 88888.00 2018-06-25 05:47:25.000 176 33790.70 237.99 17111.11 37876.48 2018-06-25 05:47:26.000 176 33790.73 238.05 17111.11 88888.00 2018-06-25 05:47:27.000 176 33790.69 238.07 17111.11 88888.00 2018-06-25 05:47:28.000 176 33790.72 238.07 17111.09 88888.00 2018-06-25 05:47:29.000 176 33790.72 238.10 17111.12 88888.00 2018-06-25 05:47:30.000 176 33790.72 238.12 17111.16 37876.44 2018-06-25 05:47:31.000 176 33790.72 238.07 17111.14 88888.00 2018-06-25 05:47:32.000 176 33790.74 238.05 17111.07 88888.00 2018-06-25 05:47:33.000 176 33790.78 238.06 17111.07 88888.00 2018-06-25 05:47:34.000 176 33790.78 238.04 17111.06 88888.00 2018-06-25 05:47:35.000 176 33790.79 238.05 17111.05 37876.52 2018-06-25 05:47:36.000 176 33790.81 238.09 17111.06 88888.00 2018-06-25 05:47:37.000 176 33790.78 238.09 17111.04 88888.00 2018-06-25 05:47:38.000 176 33790.75 238.08 17111.07 88888.00 2018-06-25 05:47:39.000 176 33790.78 238.08 17111.04 88888.00 2018-06-25 05:47:40.000 176 33790.80 238.04 17111.06 37876.62 2018-06-25 05:47:41.000 176 33790.80 238.06 17111.08 88888.00 2018-06-25 05:47:42.000 176 33790.76 238.03 17111.01 88888.00 2018-06-25 05:47:43.000 176 33790.78 238.05 17110.98 88888.00 2018-06-25 05:47:44.000 176 33790.76 238.08 17110.97 88888.00 2018-06-25 05:47:45.000 176 33790.81 238.07 17111.00 37876.60 2018-06-25 05:47:46.000 176 33790.85 238.10 17111.00 88888.00 2018-06-25 05:47:47.000 176 33790.81 238.11 17110.94 88888.00 2018-06-25 05:47:48.000 176 33790.80 238.08 17110.95 88888.00 2018-06-25 05:47:49.000 176 33790.81 238.06 17110.95 88888.00 2018-06-25 05:47:50.000 176 33790.80 238.07 17110.96 37876.66 2018-06-25 05:47:51.000 176 33790.84 238.11 17110.95 88888.00 2018-06-25 05:47:52.000 176 33790.85 238.07 17110.94 88888.00 2018-06-25 05:47:53.000 176 33790.82 238.06 17110.96 88888.00 2018-06-25 05:47:54.000 176 33790.83 238.07 17110.96 88888.00 2018-06-25 05:47:55.000 176 33790.85 238.08 17110.95 37876.62 2018-06-25 05:47:56.000 176 33790.86 238.04 17110.96 88888.00 2018-06-25 05:47:57.000 176 33790.84 238.06 17110.98 88888.00 2018-06-25 05:47:58.000 176 33790.84 238.04 17110.97 88888.00 2018-06-25 05:47:59.000 176 33790.90 238.02 17110.96 88888.00 2018-06-25 05:48:00.000 176 33790.87 238.05 17110.97 37876.62 2018-06-25 05:48:01.000 176 33790.83 238.10 17110.96 88888.00 2018-06-25 05:48:02.000 176 33790.79 238.11 17111.00 88888.00 2018-06-25 05:48:03.000 176 33790.78 238.15 17111.01 88888.00 2018-06-25 05:48:04.000 176 33790.84 238.16 17111.01 88888.00 2018-06-25 05:48:05.000 176 33790.90 238.15 17111.03 37876.52 2018-06-25 05:48:06.000 176 33790.89 238.18 17111.01 88888.00 2018-06-25 05:48:07.000 176 33790.92 238.17 17111.03 88888.00 2018-06-25 05:48:08.000 176 33790.91 238.19 17111.02 88888.00 2018-06-25 05:48:09.000 176 33790.87 238.20 17110.98 88888.00 2018-06-25 05:48:10.000 176 33790.83 238.21 17110.95 37876.58 2018-06-25 05:48:11.000 176 33790.83 238.21 17110.98 88888.00 2018-06-25 05:48:12.000 176 33790.84 238.20 17111.01 88888.00 2018-06-25 05:48:13.000 176 33790.88 238.18 17111.01 88888.00 2018-06-25 05:48:14.000 176 33790.85 238.16 17110.97 88888.00 2018-06-25 05:48:15.000 176 33790.82 238.14 17110.93 37876.57 2018-06-25 05:48:16.000 176 33790.81 238.16 17110.95 88888.00 2018-06-25 05:48:17.000 176 33790.82 238.12 17110.98 88888.00 2018-06-25 05:48:18.000 176 33790.84 238.12 17110.96 88888.00 2018-06-25 05:48:19.000 176 33790.85 238.11 17110.97 88888.00 2018-06-25 05:48:20.000 176 33790.82 238.14 17110.96 37876.63 2018-06-25 05:48:21.000 176 33790.84 238.18 17110.94 88888.00 2018-06-25 05:48:22.000 176 33790.88 238.17 17110.95 88888.00 2018-06-25 05:48:23.000 176 33790.87 238.15 17110.95 88888.00 2018-06-25 05:48:24.000 176 33790.86 238.16 17110.95 88888.00 2018-06-25 05:48:25.000 176 33790.85 238.19 17110.94 37876.66 2018-06-25 05:48:26.000 176 33790.89 238.23 17110.94 88888.00 2018-06-25 05:48:27.000 176 33790.90 238.22 17110.90 88888.00 2018-06-25 05:48:28.000 176 33790.92 238.26 17110.93 88888.00 2018-06-25 05:48:29.000 176 33790.95 238.23 17110.93 88888.00 2018-06-25 05:48:30.000 176 33790.95 238.24 17110.93 37876.63 2018-06-25 05:48:31.000 176 33790.93 238.24 17110.93 88888.00 2018-06-25 05:48:32.000 176 33790.97 238.25 17110.92 88888.00 2018-06-25 05:48:33.000 176 33790.98 238.28 17110.95 88888.00 2018-06-25 05:48:34.000 176 33791.02 238.29 17110.96 88888.00 2018-06-25 05:48:35.000 176 33791.00 238.27 17110.95 37876.74 2018-06-25 05:48:36.000 176 33790.98 238.28 17110.94 88888.00 2018-06-25 05:48:37.000 176 33790.96 238.30 17110.93 88888.00 2018-06-25 05:48:38.000 176 33790.96 238.32 17110.95 88888.00 2018-06-25 05:48:39.000 176 33790.98 238.29 17110.95 88888.00 2018-06-25 05:48:40.000 176 33791.01 238.28 17110.95 37876.72 2018-06-25 05:48:41.000 176 33790.99 238.29 17110.98 88888.00 2018-06-25 05:48:42.000 176 33790.98 238.27 17110.94 88888.00 2018-06-25 05:48:43.000 176 33791.00 238.25 17110.90 88888.00 2018-06-25 05:48:44.000 176 33790.97 238.24 17110.88 88888.00 2018-06-25 05:48:45.000 176 33790.96 238.30 17110.88 37876.74 2018-06-25 05:48:46.000 176 33791.00 238.31 17110.88 88888.00 2018-06-25 05:48:47.000 176 33791.02 238.31 17110.91 88888.00 2018-06-25 05:48:48.000 176 33791.01 238.27 17110.93 88888.00 2018-06-25 05:48:49.000 176 33791.01 238.34 17110.93 88888.00 2018-06-25 05:48:50.000 176 33791.00 238.38 17110.91 37876.75 2018-06-25 05:48:51.000 176 33790.96 238.36 17110.86 88888.00 2018-06-25 05:48:52.000 176 33790.95 238.35 17110.86 88888.00 2018-06-25 05:48:53.000 176 33790.96 238.35 17110.88 88888.00 2018-06-25 05:48:54.000 176 33790.97 238.35 17110.89 88888.00 2018-06-25 05:48:55.000 176 33791.01 238.33 17110.86 37876.78 2018-06-25 05:48:56.000 176 33791.03 238.31 17110.87 88888.00 2018-06-25 05:48:57.000 176 33791.00 238.35 17110.91 88888.00 2018-06-25 05:48:58.000 176 33790.98 238.36 17110.91 88888.00 2018-06-25 05:48:59.000 176 33790.98 238.37 17110.93 88888.00 2018-06-25 05:49:00.000 176 33790.95 238.39 17110.93 37876.63 2018-06-25 05:49:01.000 176 33790.98 238.35 17110.90 88888.00 2018-06-25 05:49:02.000 176 33791.01 238.31 17110.89 88888.00 2018-06-25 05:49:03.000 176 33790.98 238.32 17110.89 88888.00 2018-06-25 05:49:04.000 176 33790.99 238.38 17110.92 88888.00 2018-06-25 05:49:05.000 176 33790.98 238.37 17110.89 37876.67 2018-06-25 05:49:06.000 176 33790.97 238.35 17110.87 88888.00 2018-06-25 05:49:07.000 176 33790.92 238.34 17110.90 88888.00 2018-06-25 05:49:08.000 176 33790.93 238.35 17110.91 88888.00 2018-06-25 05:49:09.000 176 33790.98 238.34 17110.93 88888.00 2018-06-25 05:49:10.000 176 33790.96 238.36 17110.91 37876.67 2018-06-25 05:49:11.000 176 33790.96 238.37 17110.88 88888.00 2018-06-25 05:49:12.000 176 33790.94 238.33 17110.86 88888.00 2018-06-25 05:49:13.000 176 33790.91 238.33 17110.87 88888.00 2018-06-25 05:49:14.000 176 33790.86 238.32 17110.86 88888.00 2018-06-25 05:49:15.000 176 33790.91 238.32 17110.83 37876.73 2018-06-25 05:49:16.000 176 33790.89 238.33 17110.83 88888.00 2018-06-25 05:49:17.000 176 33790.88 238.34 17110.89 88888.00 2018-06-25 05:49:18.000 176 33790.93 238.37 17110.92 88888.00 2018-06-25 05:49:19.000 176 33790.94 238.40 17110.91 88888.00 2018-06-25 05:49:20.000 176 33790.97 238.39 17110.92 37876.66 2018-06-25 05:49:21.000 176 33791.00 238.39 17111.01 88888.00 2018-06-25 05:49:22.000 176 33791.01 238.39 17110.98 88888.00 2018-06-25 05:49:23.000 176 33790.99 238.41 17110.94 88888.00 2018-06-25 05:49:24.000 176 33790.98 238.43 17110.96 88888.00 2018-06-25 05:49:25.000 176 33790.99 238.43 17111.02 37876.70 2018-06-25 05:49:26.000 176 33790.99 238.42 17111.01 88888.00 2018-06-25 05:49:27.000 176 33791.01 238.39 17110.98 88888.00 2018-06-25 05:49:28.000 176 33791.01 238.36 17110.95 88888.00 2018-06-25 05:49:29.000 176 33791.06 238.36 17110.91 88888.00 2018-06-25 05:49:30.000 176 33791.07 238.39 17110.92 37876.75 2018-06-25 05:49:31.000 176 33791.06 238.39 17110.94 88888.00 2018-06-25 05:49:32.000 176 33791.03 238.39 17110.94 88888.00 2018-06-25 05:49:33.000 176 33791.05 238.45 17110.96 88888.00 2018-06-25 05:49:34.000 176 33791.05 238.45 17110.97 88888.00 2018-06-25 05:49:35.000 176 33791.04 238.47 17110.92 37876.79 2018-06-25 05:49:36.000 176 33791.06 238.46 17110.88 88888.00 2018-06-25 05:49:37.000 176 33791.07 238.46 17110.89 88888.00 2018-06-25 05:49:38.000 176 33791.03 238.49 17110.90 88888.00 2018-06-25 05:49:39.000 176 33791.02 238.50 17110.88 88888.00 2018-06-25 05:49:40.000 176 33791.04 238.52 17110.91 37876.71 2018-06-25 05:49:41.000 176 33791.05 238.53 17110.88 88888.00 2018-06-25 05:49:42.000 176 33791.02 238.50 17110.87 88888.00 2018-06-25 05:49:43.000 176 33791.06 238.50 17110.87 88888.00 2018-06-25 05:49:44.000 176 33791.06 238.52 17110.92 88888.00 2018-06-25 05:49:45.000 176 33791.07 238.51 17110.91 37876.71 2018-06-25 05:49:46.000 176 33791.07 238.51 17110.92 88888.00 2018-06-25 05:49:47.000 176 33791.12 238.55 17110.91 88888.00 2018-06-25 05:49:48.000 176 33791.12 238.52 17110.91 88888.00 2018-06-25 05:49:49.000 176 33791.12 238.51 17110.90 88888.00 2018-06-25 05:49:50.000 176 33791.12 238.48 17110.89 37876.75 2018-06-25 05:49:51.000 176 33791.10 238.49 17110.91 88888.00 2018-06-25 05:49:52.000 176 33791.11 238.52 17110.93 88888.00 2018-06-25 05:49:53.000 176 33791.14 238.53 17110.90 88888.00 2018-06-25 05:49:54.000 176 33791.11 238.53 17110.88 88888.00 2018-06-25 05:49:55.000 176 33791.09 238.53 17110.91 37876.79 2018-06-25 05:49:56.000 176 33791.13 238.54 17110.91 88888.00 2018-06-25 05:49:57.000 176 33791.12 238.54 17110.91 88888.00 2018-06-25 05:49:58.000 176 33791.13 238.52 17110.90 88888.00 2018-06-25 05:49:59.000 176 33791.13 238.52 17110.89 88888.00 2018-06-25 05:50:00.000 176 33791.17 238.51 17110.90 37876.82 2018-06-25 05:50:01.000 176 33791.13 238.53 17110.88 88888.00 2018-06-25 05:50:02.000 176 33791.13 238.55 17110.86 88888.00 2018-06-25 05:50:03.000 176 33791.14 238.54 17110.89 88888.00 2018-06-25 05:50:04.000 176 33791.15 238.52 17110.92 88888.00 2018-06-25 05:50:05.000 176 33791.18 238.52 17110.94 37876.82 2018-06-25 05:50:06.000 176 33791.22 238.55 17110.95 88888.00 2018-06-25 05:50:07.000 176 33791.20 238.58 17110.94 88888.00 2018-06-25 05:50:08.000 176 33791.21 238.59 17110.95 88888.00 2018-06-25 05:50:09.000 176 33791.20 238.58 17110.96 88888.00 2018-06-25 05:50:10.000 176 33791.21 238.58 17110.96 37876.75 2018-06-25 05:50:11.000 176 33791.19 238.59 17110.92 88888.00 2018-06-25 05:50:12.000 176 33791.21 238.62 17110.93 88888.00 2018-06-25 05:50:13.000 176 33791.21 238.64 17110.97 88888.00 2018-06-25 05:50:14.000 176 33791.21 238.64 17110.96 88888.00 2018-06-25 05:50:15.000 176 33791.20 238.65 17110.95 37876.88 2018-06-25 05:50:16.000 176 33791.17 238.67 17110.92 88888.00 2018-06-25 05:50:17.000 176 33791.17 238.67 17110.92 88888.00 2018-06-25 05:50:18.000 176 33791.17 238.65 17110.93 88888.00 2018-06-25 05:50:19.000 176 33791.14 238.61 17110.91 88888.00 2018-06-25 05:50:20.000 176 33791.16 238.63 17110.92 37876.83 2018-06-25 05:50:21.000 176 33791.15 238.65 17110.91 88888.00 2018-06-25 05:50:22.000 176 33791.14 238.65 17110.91 88888.00 2018-06-25 05:50:23.000 176 33791.17 238.65 17110.91 88888.00 2018-06-25 05:50:24.000 176 33791.21 238.68 17110.92 88888.00 2018-06-25 05:50:25.000 176 33791.14 238.66 17110.90 37876.84 2018-06-25 05:50:26.000 176 33791.13 238.65 17110.92 88888.00 2018-06-25 05:50:27.000 176 33791.13 238.66 17110.93 88888.00 2018-06-25 05:50:28.000 176 33791.17 238.66 17110.92 88888.00 2018-06-25 05:50:29.000 176 33791.13 238.63 17110.90 88888.00 2018-06-25 05:50:30.000 176 33791.12 238.63 17110.91 37876.84 2018-06-25 05:50:31.000 176 33791.14 238.60 17110.90 88888.00 2018-06-25 05:50:32.000 176 33791.16 238.59 17110.89 88888.00 2018-06-25 05:50:33.000 176 33791.18 238.58 17110.90 88888.00 2018-06-25 05:50:34.000 176 33791.17 238.57 17110.86 88888.00 2018-06-25 05:50:35.000 176 33791.16 238.55 17110.86 37876.88 2018-06-25 05:50:36.000 176 33791.14 238.58 17110.91 88888.00 2018-06-25 05:50:37.000 176 33791.13 238.59 17110.92 88888.00 2018-06-25 05:50:38.000 176 33791.13 238.59 17110.88 88888.00 2018-06-25 05:50:39.000 176 33791.16 238.60 17110.90 88888.00 2018-06-25 05:50:40.000 176 33791.18 238.56 17110.91 37876.76 2018-06-25 05:50:41.000 176 33791.17 238.52 17110.87 88888.00 2018-06-25 05:50:42.000 176 33791.18 238.54 17110.87 88888.00 2018-06-25 05:50:43.000 176 33791.18 238.56 17110.84 88888.00 2018-06-25 05:50:44.000 176 33791.17 238.53 17110.82 88888.00 2018-06-25 05:50:45.000 176 33791.19 238.54 17110.84 37876.83 2018-06-25 05:50:46.000 176 33791.17 238.54 17110.85 88888.00 2018-06-25 05:50:47.000 176 33791.11 238.56 17110.90 88888.00 2018-06-25 05:50:48.000 176 33791.15 238.51 17110.88 88888.00 2018-06-25 05:50:49.000 176 33791.17 238.49 17110.82 88888.00 2018-06-25 05:50:50.000 176 33791.14 238.51 17110.82 37876.82 2018-06-25 05:50:51.000 176 33791.21 238.49 17110.87 88888.00 2018-06-25 05:50:52.000 176 33791.24 238.49 17110.87 88888.00 2018-06-25 05:50:53.000 176 33791.20 238.48 17110.84 88888.00 2018-06-25 05:50:54.000 176 33791.23 238.48 17110.90 88888.00 2018-06-25 05:50:55.000 176 33791.26 238.47 17110.91 37876.87 2018-06-25 05:50:56.000 176 33791.25 238.49 17110.90 88888.00 2018-06-25 05:50:57.000 176 33791.26 238.47 17110.81 88888.00 2018-06-25 05:50:58.000 176 33791.24 238.47 17110.81 88888.00 2018-06-25 05:50:59.000 176 33791.27 238.46 17110.84 88888.00 2018-06-25 05:51:00.000 176 33791.29 238.44 17110.84 37876.84 2018-06-25 05:51:01.000 176 33791.29 238.49 17110.81 88888.00 2018-06-25 05:51:02.000 176 33791.27 238.47 17110.82 88888.00 2018-06-25 05:51:03.000 176 33791.29 238.45 17110.84 88888.00 2018-06-25 05:51:04.000 176 33791.28 238.44 17110.84 88888.00 2018-06-25 05:51:05.000 176 33791.27 238.46 17110.84 37876.98 2018-06-25 05:51:06.000 176 33791.31 238.47 17110.84 88888.00 2018-06-25 05:51:07.000 176 33791.30 238.47 17110.86 88888.00 2018-06-25 05:51:08.000 176 33791.32 238.49 17110.85 88888.00 2018-06-25 05:51:09.000 176 33791.34 238.49 17110.85 88888.00 2018-06-25 05:51:10.000 176 33791.32 238.50 17110.82 37877.00 2018-06-25 05:51:11.000 176 33791.29 238.48 17110.87 88888.00 2018-06-25 05:51:12.000 176 33791.31 238.49 17110.86 88888.00 2018-06-25 05:51:13.000 176 33791.31 238.48 17110.84 88888.00 2018-06-25 05:51:14.000 176 33791.32 238.48 17110.86 88888.00 2018-06-25 05:51:15.000 176 33791.30 238.51 17110.87 37876.96 2018-06-25 05:51:16.000 176 33791.27 238.52 17110.85 88888.00 2018-06-25 05:51:17.000 176 33791.28 238.54 17110.85 88888.00 2018-06-25 05:51:18.000 176 33791.32 238.55 17110.88 88888.00 2018-06-25 05:51:19.000 176 33791.34 238.56 17110.86 88888.00 2018-06-25 05:51:20.000 176 33791.32 238.56 17110.82 37877.00 2018-06-25 05:51:21.000 176 33791.31 238.60 17110.83 88888.00 2018-06-25 05:51:22.000 176 33791.33 238.62 17110.84 88888.00 2018-06-25 05:51:23.000 176 33791.37 238.60 17110.81 88888.00 2018-06-25 05:51:24.000 176 33791.34 238.61 17110.84 88888.00 2018-06-25 05:51:25.000 176 33791.30 238.62 17110.83 37876.96 2018-06-25 05:51:26.000 176 33791.34 238.62 17110.81 88888.00 2018-06-25 05:51:27.000 176 33791.32 238.66 17110.87 88888.00 2018-06-25 05:51:28.000 176 33791.32 238.68 17110.83 88888.00 2018-06-25 05:51:29.000 176 33791.30 238.68 17110.79 88888.00 2018-06-25 05:51:30.000 176 33791.32 238.68 17110.80 37876.99 2018-06-25 05:51:31.000 176 33791.34 238.70 17110.79 88888.00 2018-06-25 05:51:32.000 176 33791.33 238.73 17110.79 88888.00 2018-06-25 05:51:33.000 176 33791.32 238.71 17110.78 88888.00 2018-06-25 05:51:34.000 176 33791.34 238.74 17110.80 88888.00 2018-06-25 05:51:35.000 176 33791.36 238.74 17110.83 37876.91 2018-06-25 05:51:36.000 176 33791.37 238.76 17110.82 88888.00 2018-06-25 05:51:37.000 176 33791.37 238.77 17110.85 88888.00 2018-06-25 05:51:38.000 176 33791.36 238.77 17110.87 88888.00 2018-06-25 05:51:39.000 176 33791.31 238.75 17110.83 88888.00 2018-06-25 05:51:40.000 176 33791.32 238.80 17110.78 37876.93 2018-06-25 05:51:41.000 176 33791.34 238.83 17110.77 88888.00 2018-06-25 05:51:42.000 176 33791.32 238.79 17110.79 88888.00 2018-06-25 05:51:43.000 176 33791.29 238.81 17110.80 88888.00 2018-06-25 05:51:44.000 176 33791.25 238.88 17110.79 88888.00 2018-06-25 05:51:45.000 176 33791.19 238.89 17110.83 37876.90 2018-06-25 05:51:46.000 176 33791.22 238.85 17110.82 88888.00 2018-06-25 05:51:47.000 176 33791.24 238.90 17110.79 88888.00 2018-06-25 05:51:48.000 176 33791.24 238.90 17110.81 88888.00 2018-06-25 05:51:49.000 176 33791.21 238.88 17110.80 88888.00 2018-06-25 05:51:50.000 176 33791.23 238.88 17110.82 37876.85 2018-06-25 05:51:51.000 176 33791.23 238.91 17110.80 88888.00 2018-06-25 05:51:52.000 176 33791.25 238.89 17110.81 88888.00 2018-06-25 05:51:53.000 176 33791.24 238.91 17110.78 88888.00 2018-06-25 05:51:54.000 176 33791.23 238.91 17110.78 88888.00 2018-06-25 05:51:55.000 176 33791.21 238.92 17110.77 37876.94 2018-06-25 05:51:56.000 176 33791.22 238.97 17110.81 88888.00 2018-06-25 05:51:57.000 176 33791.24 238.97 17110.79 88888.00 2018-06-25 05:51:58.000 176 33791.25 238.99 17110.77 88888.00 2018-06-25 05:51:59.000 176 33791.25 238.98 17110.74 88888.00 2018-06-25 05:52:00.000 176 33791.23 239.01 17110.81 37876.89 2018-06-25 05:52:01.000 176 33791.25 239.00 17110.79 88888.00 2018-06-25 05:52:02.000 176 33791.29 238.97 17110.80 88888.00 2018-06-25 05:52:03.000 176 33791.27 238.90 17110.80 88888.00 2018-06-25 05:52:04.000 176 33791.24 238.90 17110.75 88888.00 2018-06-25 05:52:05.000 176 33791.22 238.90 17110.76 37876.86 2018-06-25 05:52:06.000 176 33791.19 238.92 17110.77 88888.00 2018-06-25 05:52:07.000 176 33791.21 238.93 17110.79 88888.00 2018-06-25 05:52:08.000 176 33791.20 238.86 17110.80 88888.00 2018-06-25 05:52:09.000 176 33791.18 238.83 17110.79 88888.00 2018-06-25 05:52:10.000 176 33791.22 238.84 17110.79 37876.83 2018-06-25 05:52:11.000 176 33791.19 238.86 17110.78 88888.00 2018-06-25 05:52:12.000 176 33791.18 238.90 17110.77 88888.00 2018-06-25 05:52:13.000 176 33791.16 238.91 17110.75 88888.00 2018-06-25 05:52:14.000 176 33791.18 238.92 17110.74 88888.00 2018-06-25 05:52:15.000 176 33791.19 238.90 17110.78 37876.74 2018-06-25 05:52:16.000 176 33791.15 238.91 17110.78 88888.00 2018-06-25 05:52:17.000 176 33791.13 238.91 17110.85 88888.00 2018-06-25 05:52:18.000 176 33791.09 238.90 17110.82 88888.00 2018-06-25 05:52:19.000 176 33791.02 238.87 17110.76 88888.00 2018-06-25 05:52:20.000 176 33791.06 238.86 17110.77 37876.72 2018-06-25 05:52:21.000 176 33791.08 238.88 17110.83 88888.00 2018-06-25 05:52:22.000 176 33791.12 238.94 17110.81 88888.00 2018-06-25 05:52:23.000 176 33791.12 238.92 17110.76 88888.00 2018-06-25 05:52:24.000 176 33791.10 238.87 17110.75 88888.00 2018-06-25 05:52:25.000 176 33791.09 238.90 17110.74 37876.75 2018-06-25 05:52:26.000 176 33791.12 238.92 17110.74 88888.00 2018-06-25 05:52:27.000 176 33791.08 238.93 17110.73 88888.00 2018-06-25 05:52:28.000 176 33791.08 238.88 17110.74 88888.00 2018-06-25 05:52:29.000 176 33791.08 238.89 17110.77 88888.00 2018-06-25 05:52:30.000 176 33791.07 238.92 17110.73 37876.75 2018-06-25 05:52:31.000 176 33791.05 238.96 17110.72 88888.00 2018-06-25 05:52:32.000 176 33791.04 238.99 17110.70 88888.00 2018-06-25 05:52:33.000 176 33791.01 238.96 17110.71 88888.00 2018-06-25 05:52:34.000 176 33791.01 238.98 17110.72 88888.00 2018-06-25 05:52:35.000 176 33791.06 239.00 17110.68 37876.71 2018-06-25 05:52:36.000 176 33791.04 239.02 17110.67 88888.00 2018-06-25 05:52:37.000 176 33791.05 239.03 17110.70 88888.00 2018-06-25 05:52:38.000 176 33791.04 239.04 17110.71 88888.00 2018-06-25 05:52:39.000 176 33791.05 239.05 17110.73 88888.00 2018-06-25 05:52:40.000 176 33791.05 239.05 17110.70 37876.71 2018-06-25 05:52:41.000 176 33791.03 239.04 17110.72 88888.00 2018-06-25 05:52:42.000 176 33791.02 239.09 17110.76 88888.00 2018-06-25 05:52:43.000 176 33791.07 239.08 17110.76 88888.00 2018-06-25 05:52:44.000 176 33791.08 239.07 17110.76 88888.00 2018-06-25 05:52:45.000 176 33791.08 239.04 17110.78 37876.73 2018-06-25 05:52:46.000 176 33791.08 239.07 17110.79 88888.00 2018-06-25 05:52:47.000 176 33791.08 239.13 17110.75 88888.00 2018-06-25 05:52:48.000 176 33791.08 239.12 17110.76 88888.00 2018-06-25 05:52:49.000 176 33791.01 239.10 17110.81 88888.00 2018-06-25 05:52:50.000 176 33791.00 239.11 17110.80 37876.76 2018-06-25 05:52:51.000 176 33791.05 239.10 17110.79 88888.00 2018-06-25 05:52:52.000 176 33791.03 239.08 17110.76 88888.00 2018-06-25 05:52:53.000 176 33791.02 239.07 17110.71 88888.00 2018-06-25 05:52:54.000 176 33791.03 239.08 17110.71 88888.00 2018-06-25 05:52:55.000 176 33791.06 239.08 17110.71 37876.63 2018-06-25 05:52:56.000 176 33791.07 239.08 17110.77 88888.00 2018-06-25 05:52:57.000 176 33791.08 239.06 17110.76 88888.00 2018-06-25 05:52:58.000 176 33791.02 239.08 17110.76 88888.00 2018-06-25 05:52:59.000 176 33791.00 239.10 17110.77 88888.00 2018-06-25 05:53:00.000 176 33791.05 239.12 17110.80 37876.68 2018-06-25 05:53:01.000 176 33791.05 239.07 17110.79 88888.00 2018-06-25 05:53:02.000 176 33791.00 239.09 17110.79 88888.00 2018-06-25 05:53:03.000 176 33790.92 239.08 17110.80 88888.00 2018-06-25 05:53:04.000 176 33790.95 239.07 17110.83 88888.00 2018-06-25 05:53:05.000 176 33790.92 239.07 17110.80 37876.70 2018-06-25 05:53:06.000 176 33790.95 239.09 17110.81 88888.00 2018-06-25 05:53:07.000 176 33790.93 239.09 17110.79 88888.00 2018-06-25 05:53:08.000 176 33790.90 239.06 17110.78 88888.00 2018-06-25 05:53:09.000 176 33790.91 239.05 17110.80 88888.00 2018-06-25 05:53:10.000 176 33790.87 239.07 17110.74 37876.64 2018-06-25 05:53:11.000 176 33790.85 239.08 17110.76 88888.00 2018-06-25 05:53:12.000 176 33790.84 239.07 17110.78 88888.00 2018-06-25 05:53:13.000 176 33790.86 239.07 17110.77 88888.00 2018-06-25 05:53:14.000 176 33790.86 239.03 17110.80 88888.00 2018-06-25 05:53:15.000 176 33790.85 239.04 17110.79 37876.62 2018-06-25 05:53:16.000 176 33790.83 239.04 17110.82 88888.00 2018-06-25 05:53:17.000 176 33790.86 239.02 17110.79 88888.00 2018-06-25 05:53:18.000 176 33790.81 239.05 17110.77 88888.00 2018-06-25 05:53:19.000 176 33790.83 239.09 17110.79 88888.00 2018-06-25 05:53:20.000 176 33790.84 239.11 17110.75 37876.55 2018-06-25 05:53:21.000 176 33790.82 239.10 17110.78 88888.00 2018-06-25 05:53:22.000 176 33790.85 239.11 17110.78 88888.00 2018-06-25 05:53:23.000 176 33790.90 239.14 17110.78 88888.00 2018-06-25 05:53:24.000 176 33790.90 239.13 17110.75 88888.00 2018-06-25 05:53:25.000 176 33790.85 239.12 17110.73 37876.54 2018-06-25 05:53:26.000 176 33790.83 239.11 17110.73 88888.00 2018-06-25 05:53:27.000 176 33790.85 239.13 17110.79 88888.00 2018-06-25 05:53:28.000 176 33790.90 239.14 17110.78 88888.00 2018-06-25 05:53:29.000 176 33790.90 239.18 17110.70 88888.00 2018-06-25 05:53:30.000 176 33790.88 239.17 17110.69 37876.58 2018-06-25 05:53:31.000 176 33790.88 239.19 17110.72 88888.00 2018-06-25 05:53:32.000 176 33790.93 239.17 17110.73 88888.00 2018-06-25 05:53:33.000 176 33790.88 239.20 17110.74 88888.00 2018-06-25 05:53:34.000 176 33790.89 239.19 17110.77 88888.00 2018-06-25 05:53:35.000 176 33790.87 239.23 17110.78 37876.58 2018-06-25 05:53:36.000 176 33790.85 239.22 17110.73 88888.00 2018-06-25 05:53:37.000 176 33790.85 239.19 17110.74 88888.00 2018-06-25 05:53:38.000 176 33790.84 239.19 17110.76 88888.00 2018-06-25 05:53:39.000 176 33790.85 239.18 17110.77 88888.00 2018-06-25 05:53:40.000 176 33790.86 239.21 17110.78 37876.55 2018-06-25 05:53:41.000 176 33790.80 239.19 17110.72 88888.00 2018-06-25 05:53:42.000 176 33790.80 239.17 17110.70 88888.00 2018-06-25 05:53:43.000 176 33790.82 239.20 17110.68 88888.00 2018-06-25 05:53:44.000 176 33790.80 239.21 17110.69 88888.00 2018-06-25 05:53:45.000 176 33790.79 239.19 17110.71 37876.57 2018-06-25 05:53:46.000 176 33790.80 239.20 17110.70 88888.00 2018-06-25 05:53:47.000 176 33790.82 239.16 17110.69 88888.00 2018-06-25 05:53:48.000 176 33790.84 239.21 17110.71 88888.00 2018-06-25 05:53:49.000 176 33790.82 239.24 17110.76 88888.00 2018-06-25 05:53:50.000 176 33790.83 239.27 17110.75 37876.50 2018-06-25 05:53:51.000 176 33790.81 239.24 17110.69 88888.00 2018-06-25 05:53:52.000 176 33790.77 239.22 17110.70 88888.00 2018-06-25 05:53:53.000 176 33790.76 239.22 17110.74 88888.00 2018-06-25 05:53:54.000 176 33790.77 239.25 17110.72 88888.00 2018-06-25 05:53:55.000 176 33790.84 239.24 17110.77 37876.52 2018-06-25 05:53:56.000 176 33790.82 239.22 17110.78 88888.00 2018-06-25 05:53:57.000 176 33790.78 239.22 17110.71 88888.00 2018-06-25 05:53:58.000 176 33790.77 239.23 17110.69 88888.00 2018-06-25 05:53:59.000 176 33790.78 239.22 17110.71 88888.00 2018-06-25 05:54:00.000 176 33790.75 239.21 17110.69 37876.50 2018-06-25 05:54:01.000 176 33790.75 239.22 17110.69 88888.00 2018-06-25 05:54:02.000 176 33790.74 239.22 17110.71 88888.00 2018-06-25 05:54:03.000 176 33790.77 239.22 17110.71 88888.00 2018-06-25 05:54:04.000 176 33790.83 239.24 17110.69 88888.00 2018-06-25 05:54:05.000 176 33790.80 239.22 17110.69 37876.51 2018-06-25 05:54:06.000 176 33790.76 239.25 17110.68 88888.00 2018-06-25 05:54:07.000 176 33790.77 239.24 17110.66 88888.00 2018-06-25 05:54:08.000 176 33790.81 239.24 17110.68 88888.00 2018-06-25 05:54:09.000 176 33790.80 239.22 17110.66 88888.00 2018-06-25 05:54:10.000 176 33790.79 239.24 17110.65 37876.46 2018-06-25 05:54:11.000 176 33790.77 239.23 17110.67 88888.00 2018-06-25 05:54:12.000 176 33790.75 239.18 17110.67 88888.00 2018-06-25 05:54:13.000 176 33790.76 239.19 17110.64 88888.00 2018-06-25 05:54:14.000 176 33790.77 239.19 17110.68 88888.00 2018-06-25 05:54:15.000 176 33790.76 239.20 17110.68 37876.47 2018-06-25 05:54:16.000 176 33790.75 239.22 17110.62 88888.00 2018-06-25 05:54:17.000 176 33790.74 239.22 17110.60 88888.00 2018-06-25 05:54:18.000 176 33790.74 239.22 17110.62 88888.00 2018-06-25 05:54:19.000 176 33790.75 239.22 17110.63 88888.00 2018-06-25 05:54:20.000 176 33790.71 239.20 17110.60 37876.51 2018-06-25 05:54:21.000 176 33790.73 239.20 17110.62 88888.00 2018-06-25 05:54:22.000 176 33790.74 239.23 17110.62 88888.00 2018-06-25 05:54:23.000 176 33790.76 239.21 17110.61 88888.00 2018-06-25 05:54:24.000 176 33790.81 239.20 17110.61 88888.00 2018-06-25 05:54:25.000 176 33790.80 239.18 17110.65 37876.49 2018-06-25 05:54:26.000 176 33790.80 239.18 17110.65 88888.00 2018-06-25 05:54:27.000 176 33790.73 239.18 17110.66 88888.00 2018-06-25 05:54:28.000 176 33790.76 239.15 17110.65 88888.00 2018-06-25 05:54:29.000 176 33790.79 239.14 17110.67 88888.00 2018-06-25 05:54:30.000 176 33790.77 239.16 17110.67 37876.55 2018-06-25 05:54:31.000 176 33790.74 239.18 17110.68 88888.00 2018-06-25 05:54:32.000 176 33790.77 239.17 17110.66 88888.00 2018-06-25 05:54:33.000 176 33790.80 239.15 17110.62 88888.00 2018-06-25 05:54:34.000 176 33790.79 239.16 17110.67 88888.00 2018-06-25 05:54:35.000 176 33790.77 239.15 17110.66 37876.46 2018-06-25 05:54:36.000 176 33790.78 239.16 17110.66 88888.00 2018-06-25 05:54:37.000 176 33790.80 239.21 17110.69 88888.00 2018-06-25 05:54:38.000 176 33790.77 239.20 17110.66 88888.00 2018-06-25 05:54:39.000 176 33790.75 239.16 17110.68 88888.00 2018-06-25 05:54:40.000 176 33790.72 239.12 17110.68 37876.50 2018-06-25 05:54:41.000 176 33790.75 239.10 17110.67 88888.00 2018-06-25 05:54:42.000 176 33790.78 239.10 17110.69 88888.00 2018-06-25 05:54:43.000 176 33790.75 239.12 17110.69 88888.00 2018-06-25 05:54:44.000 176 33790.78 239.14 17110.69 88888.00 2018-06-25 05:54:45.000 176 33790.76 239.13 17110.68 37876.42 2018-06-25 05:54:46.000 176 33790.80 239.14 17110.67 88888.00 2018-06-25 05:54:47.000 176 33790.81 239.13 17110.66 88888.00 2018-06-25 05:54:48.000 176 33790.84 239.16 17110.67 88888.00 2018-06-25 05:54:49.000 176 33790.82 239.17 17110.71 88888.00 2018-06-25 05:54:50.000 176 33790.80 239.18 17110.66 37876.54 2018-06-25 05:54:51.000 176 33790.80 239.15 17110.63 88888.00 2018-06-25 05:54:52.000 176 33790.79 239.17 17110.64 88888.00 2018-06-25 05:54:53.000 176 33790.80 239.22 17110.69 88888.00 2018-06-25 05:54:54.000 176 33790.80 239.18 17110.73 88888.00 2018-06-25 05:54:55.000 176 33790.80 239.17 17110.68 37876.60 2018-06-25 05:54:56.000 176 33790.78 239.14 17110.68 88888.00 2018-06-25 05:54:57.000 176 33790.78 239.18 17110.67 88888.00 2018-06-25 05:54:58.000 176 33790.76 239.22 17110.66 88888.00 2018-06-25 05:54:59.000 176 33790.76 239.19 17110.66 88888.00 2018-06-25 05:55:00.000 176 33790.74 239.19 17110.66 37876.51 2018-06-25 05:55:01.000 176 33790.73 239.17 17110.66 88888.00 2018-06-25 05:55:02.000 176 33790.76 239.19 17110.67 88888.00 2018-06-25 05:55:03.000 176 33790.76 239.16 17110.64 88888.00 2018-06-25 05:55:04.000 176 33790.73 239.15 17110.65 88888.00 2018-06-25 05:55:05.000 176 33790.76 239.18 17110.68 37876.56 2018-06-25 05:55:06.000 176 33790.75 239.20 17110.63 88888.00 2018-06-25 05:55:07.000 176 33790.70 239.17 17110.62 88888.00 2018-06-25 05:55:08.000 176 33790.68 239.19 17110.64 88888.00 2018-06-25 05:55:09.000 176 33790.70 239.19 17110.62 88888.00 2018-06-25 05:55:10.000 176 33790.71 239.22 17110.61 37876.51 2018-06-25 05:55:11.000 176 33790.72 239.20 17110.66 88888.00 2018-06-25 05:55:12.000 176 33790.74 239.19 17110.64 88888.00 2018-06-25 05:55:13.000 176 33790.73 239.19 17110.59 88888.00 2018-06-25 05:55:14.000 176 33790.72 239.22 17110.62 88888.00 2018-06-25 05:55:15.000 176 33790.75 239.19 17110.58 37876.47 2018-06-25 05:55:16.000 176 33790.72 239.20 17110.57 88888.00 2018-06-25 05:55:17.000 176 33790.74 239.19 17110.57 88888.00 2018-06-25 05:55:18.000 176 33790.73 239.24 17110.62 88888.00 2018-06-25 05:55:19.000 176 33790.75 239.27 17110.65 88888.00 2018-06-25 05:55:20.000 176 33790.75 239.25 17110.65 37876.52 2018-06-25 05:55:21.000 176 33790.73 239.22 17110.59 88888.00 2018-06-25 05:55:22.000 176 33790.73 239.24 17110.63 88888.00 2018-06-25 05:55:23.000 176 33790.69 239.25 17110.61 88888.00 2018-06-25 05:55:24.000 176 33790.67 239.22 17110.59 88888.00 2018-06-25 05:55:25.000 176 33790.69 239.23 17110.62 37876.49 2018-06-25 05:55:26.000 176 33790.70 239.25 17110.64 88888.00 2018-06-25 05:55:27.000 176 33790.71 239.26 17110.65 88888.00 2018-06-25 05:55:28.000 176 33790.73 239.24 17110.66 88888.00 2018-06-25 05:55:29.000 176 33790.75 239.21 17110.68 88888.00 2018-06-25 05:55:30.000 176 33790.73 239.26 17110.69 37876.45 2018-06-25 05:55:31.000 176 33790.74 239.27 17110.74 88888.00 2018-06-25 05:55:32.000 176 33790.75 239.26 17110.75 88888.00 2018-06-25 05:55:33.000 176 33790.75 239.27 17110.70 88888.00 2018-06-25 05:55:34.000 176 33790.76 239.24 17110.68 88888.00 2018-06-25 05:55:35.000 176 33790.74 239.23 17110.66 37876.48 2018-06-25 05:55:36.000 176 33790.76 239.22 17110.66 88888.00 2018-06-25 05:55:37.000 176 33790.79 239.20 17110.67 88888.00 2018-06-25 05:55:38.000 176 33790.76 239.21 17110.69 88888.00 2018-06-25 05:55:39.000 176 33790.77 239.24 17110.67 88888.00 2018-06-25 05:55:40.000 176 33790.73 239.20 17110.71 37876.49 2018-06-25 05:55:41.000 176 33790.73 239.22 17110.70 88888.00 2018-06-25 05:55:42.000 176 33790.74 239.27 17110.72 88888.00 2018-06-25 05:55:43.000 176 33790.69 239.27 17110.69 88888.00 2018-06-25 05:55:44.000 176 33790.67 239.25 17110.65 88888.00 2018-06-25 05:55:45.000 176 33790.65 239.24 17110.68 37876.45 2018-06-25 05:55:46.000 176 33790.66 239.27 17110.66 88888.00 2018-06-25 05:55:47.000 176 33790.67 239.29 17110.66 88888.00 2018-06-25 05:55:48.000 176 33790.66 239.29 17110.64 88888.00 2018-06-25 05:55:49.000 176 33790.70 239.28 17110.62 88888.00 2018-06-25 05:55:50.000 176 33790.70 239.28 17110.62 37876.45 2018-06-25 05:55:51.000 176 33790.69 239.29 17110.66 88888.00 2018-06-25 05:55:52.000 176 33790.71 239.29 17110.67 88888.00 2018-06-25 05:55:53.000 176 33790.74 239.27 17110.65 88888.00 2018-06-25 05:55:54.000 176 33790.71 239.29 17110.64 88888.00 2018-06-25 05:55:55.000 176 33790.69 239.32 17110.62 37876.53 2018-06-25 05:55:56.000 176 33790.70 239.33 17110.61 88888.00 2018-06-25 05:55:57.000 176 33790.71 239.35 17110.62 88888.00 2018-06-25 05:55:58.000 176 33790.76 239.34 17110.65 88888.00 2018-06-25 05:55:59.000 176 33790.73 239.31 17110.64 88888.00 2018-06-25 05:56:00.000 176 33790.75 239.30 17110.64 37876.53 2018-06-25 05:56:01.000 176 33790.77 239.30 17110.65 88888.00 2018-06-25 05:56:02.000 176 33790.75 239.30 17110.64 88888.00 2018-06-25 05:56:03.000 176 33790.75 239.29 17110.64 88888.00 2018-06-25 05:56:04.000 176 33790.74 239.32 17110.62 88888.00 2018-06-25 05:56:05.000 176 33790.73 239.33 17110.62 37876.55 2018-06-25 05:56:06.000 176 33790.75 239.34 17110.64 88888.00 2018-06-25 05:56:07.000 176 33790.75 239.30 17110.61 88888.00 2018-06-25 05:56:08.000 176 33790.80 239.27 17110.63 88888.00 2018-06-25 05:56:09.000 176 33790.82 239.28 17110.63 88888.00 2018-06-25 05:56:10.000 176 33790.86 239.27 17110.62 37876.52 2018-06-25 05:56:11.000 176 33790.88 239.28 17110.61 88888.00 2018-06-25 05:56:12.000 176 33790.85 239.27 17110.61 88888.00 2018-06-25 05:56:13.000 176 33790.82 239.29 17110.63 88888.00 2018-06-25 05:56:14.000 176 33790.83 239.32 17110.63 88888.00 2018-06-25 05:56:15.000 176 33790.87 239.31 17110.60 37876.60 2018-06-25 05:56:16.000 176 33790.85 239.32 17110.58 88888.00 2018-06-25 05:56:17.000 176 33790.85 239.34 17110.61 88888.00 2018-06-25 05:56:18.000 176 33790.87 239.34 17110.64 88888.00 2018-06-25 05:56:19.000 176 33790.88 239.34 17110.62 88888.00 2018-06-25 05:56:20.000 176 33790.86 239.32 17110.62 37876.60 2018-06-25 05:56:21.000 176 33790.90 239.32 17110.62 88888.00 2018-06-25 05:56:22.000 176 33790.93 239.36 17110.62 88888.00 2018-06-25 05:56:23.000 176 33790.90 239.38 17110.61 88888.00 2018-06-25 05:56:24.000 176 33790.92 239.37 17110.62 88888.00 2018-06-25 05:56:25.000 176 33790.97 239.39 17110.60 37876.67 2018-06-25 05:56:26.000 176 33790.97 239.38 17110.60 88888.00 2018-06-25 05:56:27.000 176 33791.01 239.38 17110.62 88888.00 2018-06-25 05:56:28.000 176 33791.00 239.39 17110.62 88888.00 2018-06-25 05:56:29.000 176 33790.95 239.37 17110.62 88888.00 2018-06-25 05:56:30.000 176 33790.99 239.37 17110.58 37876.71 2018-06-25 05:56:31.000 176 33790.99 239.39 17110.60 88888.00 2018-06-25 05:56:32.000 176 33790.96 239.41 17110.61 88888.00 2018-06-25 05:56:33.000 176 33790.96 239.45 17110.60 88888.00 2018-06-25 05:56:34.000 176 33790.91 239.41 17110.58 88888.00 2018-06-25 05:56:35.000 176 33790.87 239.41 17110.60 37876.64 2018-06-25 05:56:36.000 176 33790.88 239.41 17110.63 88888.00 2018-06-25 05:56:37.000 176 33790.87 239.38 17110.60 88888.00 2018-06-25 05:56:38.000 176 33790.86 239.43 17110.64 88888.00 2018-06-25 05:56:39.000 176 33790.91 239.44 17110.61 88888.00 2018-06-25 05:56:40.000 176 33790.96 239.42 17110.62 37876.69 2018-06-25 05:56:41.000 176 33790.96 239.44 17110.57 88888.00 2018-06-25 05:56:42.000 176 33790.94 239.49 17110.58 88888.00 2018-06-25 05:56:43.000 176 33790.93 239.52 17110.61 88888.00 2018-06-25 05:56:44.000 176 33790.92 239.53 17110.58 88888.00 2018-06-25 05:56:45.000 176 33790.95 239.52 17110.55 37876.65 2018-06-25 05:56:46.000 176 33790.95 239.50 17110.57 88888.00 2018-06-25 05:56:47.000 176 33790.95 239.52 17110.56 88888.00 2018-06-25 05:56:48.000 176 33790.94 239.57 17110.56 88888.00 2018-06-25 05:56:49.000 176 33790.91 239.60 17110.58 88888.00 2018-06-25 05:56:50.000 176 33790.89 239.59 17110.58 37876.68 2018-06-25 05:56:51.000 176 33790.89 239.59 17110.59 88888.00 2018-06-25 05:56:52.000 176 33790.90 239.58 17110.58 88888.00 2018-06-25 05:56:53.000 176 33790.88 239.59 17110.55 88888.00 2018-06-25 05:56:54.000 176 33790.89 239.61 17110.55 88888.00 2018-06-25 05:56:55.000 176 33790.90 239.65 17110.62 37876.63 2018-06-25 05:56:56.000 176 33790.86 239.64 17110.58 88888.00 2018-06-25 05:56:57.000 176 33790.82 239.65 17110.57 88888.00 2018-06-25 05:56:58.000 176 33790.83 239.65 17110.62 88888.00 2018-06-25 05:56:59.000 176 33790.82 239.64 17110.59 88888.00 2018-06-25 05:57:00.000 176 33790.82 239.67 17110.57 37876.61 2018-06-25 05:57:01.000 176 33790.82 239.68 17110.55 88888.00 2018-06-25 05:57:02.000 176 33790.86 239.71 17110.55 88888.00 2018-06-25 05:57:03.000 176 33790.83 239.68 17110.58 88888.00 2018-06-25 05:57:04.000 176 33790.80 239.70 17110.55 88888.00 2018-06-25 05:57:05.000 176 33790.79 239.71 17110.53 37876.49 2018-06-25 05:57:06.000 176 33790.82 239.71 17110.58 88888.00 2018-06-25 05:57:07.000 176 33790.82 239.74 17110.60 88888.00 2018-06-25 05:57:08.000 176 33790.80 239.75 17110.57 88888.00 2018-06-25 05:57:09.000 176 33790.77 239.71 17110.56 88888.00 2018-06-25 05:57:10.000 176 33790.80 239.73 17110.56 37876.47 2018-06-25 05:57:11.000 176 33790.77 239.74 17110.55 88888.00 2018-06-25 05:57:12.000 176 33790.77 239.72 17110.51 88888.00 2018-06-25 05:57:13.000 176 33790.75 239.69 17110.55 88888.00 2018-06-25 05:57:14.000 176 33790.77 239.66 17110.53 88888.00 2018-06-25 05:57:15.000 176 33790.75 239.69 17110.53 37876.48 2018-06-25 05:57:16.000 176 33790.76 239.69 17110.54 88888.00 2018-06-25 05:57:17.000 176 33790.76 239.69 17110.53 88888.00 2018-06-25 05:57:18.000 176 33790.76 239.67 17110.53 88888.00 2018-06-25 05:57:19.000 176 33790.76 239.64 17110.52 88888.00 2018-06-25 05:57:20.000 176 33790.79 239.67 17110.51 37876.48 2018-06-25 05:57:21.000 176 33790.75 239.64 17110.50 88888.00 2018-06-25 05:57:22.000 176 33790.75 239.64 17110.51 88888.00 2018-06-25 05:57:23.000 176 33790.77 239.59 17110.58 88888.00 2018-06-25 05:57:24.000 176 33790.76 239.61 17110.57 88888.00 2018-06-25 05:57:25.000 176 33790.73 239.62 17110.53 37876.45 2018-06-25 05:57:26.000 176 33790.71 239.59 17110.53 88888.00 2018-06-25 05:57:27.000 176 33790.70 239.56 17110.52 88888.00 2018-06-25 05:57:28.000 176 33790.75 239.55 17110.57 88888.00 2018-06-25 05:57:29.000 176 33790.76 239.56 17110.56 88888.00 2018-06-25 05:57:30.000 176 33790.77 239.55 17110.55 37876.51 2018-06-25 05:57:31.000 176 33790.77 239.54 17110.53 88888.00 2018-06-25 05:57:32.000 176 33790.79 239.52 17110.52 88888.00 2018-06-25 05:57:33.000 176 33790.79 239.47 17110.51 88888.00 2018-06-25 05:57:34.000 176 33790.82 239.49 17110.49 88888.00 2018-06-25 05:57:35.000 176 33790.84 239.52 17110.51 37876.43 2018-06-25 05:57:36.000 176 33790.83 239.51 17110.52 88888.00 2018-06-25 05:57:37.000 176 33790.81 239.50 17110.49 88888.00 2018-06-25 05:57:38.000 176 33790.80 239.49 17110.50 88888.00 2018-06-25 05:57:39.000 176 33790.82 239.49 17110.51 88888.00 2018-06-25 05:57:40.000 176 33790.82 239.51 17110.48 37876.48 2018-06-25 05:57:41.000 176 33790.85 239.47 17110.48 88888.00 2018-06-25 05:57:42.000 176 33790.83 239.47 17110.50 88888.00 2018-06-25 05:57:43.000 176 33790.83 239.47 17110.49 88888.00 2018-06-25 05:57:44.000 176 33790.83 239.46 17110.50 88888.00 2018-06-25 05:57:45.000 176 33790.86 239.41 17110.52 37876.57 2018-06-25 05:57:46.000 176 33790.84 239.45 17110.57 88888.00 2018-06-25 05:57:47.000 176 33790.87 239.49 17110.58 88888.00 2018-06-25 05:57:48.000 176 33790.87 239.50 17110.54 88888.00 2018-06-25 05:57:49.000 176 33790.83 239.48 17110.55 88888.00 2018-06-25 05:57:50.000 176 33790.84 239.45 17110.52 37876.52 2018-06-25 05:57:51.000 176 33790.83 239.43 17110.50 88888.00 2018-06-25 05:57:52.000 176 33790.86 239.47 17110.52 88888.00 2018-06-25 05:57:53.000 176 33790.86 239.49 17110.56 88888.00 2018-06-25 05:57:54.000 176 33790.89 239.44 17110.56 88888.00 2018-06-25 05:57:55.000 176 33790.87 239.45 17110.59 37876.51 2018-06-25 05:57:56.000 176 33790.83 239.43 17110.60 88888.00 2018-06-25 05:57:57.000 176 33790.85 239.44 17110.57 88888.00 2018-06-25 05:57:58.000 176 33790.83 239.45 17110.56 88888.00 2018-06-25 05:57:59.000 176 33790.82 239.46 17110.58 88888.00 2018-06-25 05:58:00.000 176 33790.85 239.46 17110.61 37876.51 2018-06-25 05:58:01.000 176 33790.87 239.43 17110.61 88888.00 2018-06-25 05:58:02.000 176 33790.87 239.44 17110.57 88888.00 2018-06-25 05:58:03.000 176 33790.85 239.42 17110.58 88888.00 2018-06-25 05:58:04.000 176 33790.84 239.48 17110.59 88888.00 2018-06-25 05:58:05.000 176 33790.87 239.47 17110.57 37876.56 2018-06-25 05:58:06.000 176 33790.87 239.48 17110.55 88888.00 2018-06-25 05:58:07.000 176 33790.87 239.52 17110.54 88888.00 2018-06-25 05:58:08.000 176 33790.87 239.52 17110.52 88888.00 2018-06-25 05:58:09.000 176 33790.82 239.52 17110.54 88888.00 2018-06-25 05:58:10.000 176 33790.81 239.56 17110.56 37876.46 2018-06-25 05:58:11.000 176 33790.79 239.58 17110.57 88888.00 2018-06-25 05:58:12.000 176 33790.77 239.62 17110.54 88888.00 2018-06-25 05:58:13.000 176 33790.78 239.60 17110.54 88888.00 2018-06-25 05:58:14.000 176 33790.81 239.63 17110.58 88888.00 2018-06-25 05:58:15.000 176 33790.78 239.66 17110.58 37876.46 2018-06-25 05:58:16.000 176 33790.76 239.67 17110.57 88888.00 2018-06-25 05:58:17.000 176 33790.78 239.68 17110.52 88888.00 2018-06-25 05:58:18.000 176 33790.74 239.70 17110.54 88888.00 2018-06-25 05:58:19.000 176 33790.74 239.70 17110.56 88888.00 2018-06-25 05:58:20.000 176 33790.75 239.67 17110.53 37876.47 2018-06-25 05:58:21.000 176 33790.73 239.67 17110.55 88888.00 2018-06-25 05:58:22.000 176 33790.73 239.69 17110.57 88888.00 2018-06-25 05:58:23.000 176 33790.73 239.71 17110.61 88888.00 2018-06-25 05:58:24.000 176 33790.69 239.70 17110.60 88888.00 2018-06-25 05:58:25.000 176 33790.68 239.73 17110.56 37876.42 2018-06-25 05:58:26.000 176 33790.69 239.74 17110.51 88888.00 2018-06-25 05:58:27.000 176 33790.68 239.77 17110.54 88888.00 2018-06-25 05:58:28.000 176 33790.67 239.82 17110.55 88888.00 2018-06-25 05:58:29.000 176 33790.65 239.81 17110.55 88888.00 2018-06-25 05:58:30.000 176 33790.64 239.80 17110.55 37876.34 2018-06-25 05:58:31.000 176 33790.62 239.80 17110.56 88888.00 2018-06-25 05:58:32.000 176 33790.58 239.84 17110.56 88888.00 2018-06-25 05:58:33.000 176 33790.59 239.82 17110.56 88888.00 2018-06-25 05:58:34.000 176 33790.57 239.84 17110.57 88888.00 2018-06-25 05:58:35.000 176 33790.56 239.85 17110.59 37876.32 2018-06-25 05:58:36.000 176 33790.52 239.84 17110.56 88888.00 2018-06-25 05:58:37.000 176 33790.53 239.79 17110.57 88888.00 2018-06-25 05:58:38.000 176 33790.57 239.83 17110.56 88888.00 2018-06-25 05:58:39.000 176 33790.56 239.81 17110.52 88888.00 2018-06-25 05:58:40.000 176 33790.53 239.82 17110.54 37876.35 2018-06-25 05:58:41.000 176 33790.55 239.86 17110.53 88888.00 2018-06-25 05:58:42.000 176 33790.56 239.90 17110.53 88888.00 2018-06-25 05:58:43.000 176 33790.57 239.93 17110.51 88888.00 2018-06-25 05:58:44.000 176 33790.56 239.87 17110.47 88888.00 2018-06-25 05:58:45.000 176 33790.58 239.89 17110.49 37876.27 2018-06-25 05:58:46.000 176 33790.57 239.88 17110.47 88888.00 2018-06-25 05:58:47.000 176 33790.58 239.89 17110.50 88888.00 2018-06-25 05:58:48.000 176 33790.55 239.89 17110.46 88888.00 2018-06-25 05:58:49.000 176 33790.54 239.87 17110.47 88888.00 2018-06-25 05:58:50.000 176 33790.54 239.82 17110.48 37876.19 2018-06-25 05:58:51.000 176 33790.52 239.83 17110.45 88888.00 2018-06-25 05:58:52.000 176 33790.54 239.83 17110.50 88888.00 2018-06-25 05:58:53.000 176 33790.54 239.83 17110.49 88888.00 2018-06-25 05:58:54.000 176 33790.57 239.82 17110.50 88888.00 2018-06-25 05:58:55.000 176 33790.58 239.80 17110.48 37876.29 2018-06-25 05:58:56.000 176 33790.56 239.79 17110.48 88888.00 2018-06-25 05:58:57.000 176 33790.57 239.82 17110.53 88888.00 2018-06-25 05:58:58.000 176 33790.60 239.83 17110.55 88888.00 2018-06-25 05:58:59.000 176 33790.60 239.87 17110.55 88888.00 2018-06-25 05:59:00.000 176 33790.56 239.86 17110.48 37876.26 2018-06-25 05:59:01.000 176 33790.56 239.83 17110.46 88888.00 2018-06-25 05:59:02.000 176 33790.54 239.84 17110.46 88888.00 2018-06-25 05:59:03.000 176 33790.57 239.84 17110.49 88888.00 2018-06-25 05:59:04.000 176 33790.57 239.87 17110.48 88888.00 2018-06-25 05:59:05.000 176 33790.56 239.88 17110.49 37876.32 2018-06-25 05:59:06.000 176 33790.55 239.88 17110.47 88888.00 2018-06-25 05:59:07.000 176 33790.57 239.87 17110.47 88888.00 2018-06-25 05:59:08.000 176 33790.56 239.86 17110.45 88888.00 2018-06-25 05:59:09.000 176 33790.54 239.84 17110.44 88888.00 2018-06-25 05:59:10.000 176 33790.55 239.84 17110.44 37876.32 2018-06-25 05:59:11.000 176 33790.51 239.85 17110.41 88888.00 2018-06-25 05:59:12.000 176 33790.49 239.87 17110.38 88888.00 2018-06-25 05:59:13.000 176 33790.51 239.89 17110.40 88888.00 2018-06-25 05:59:14.000 176 33790.51 239.88 17110.41 88888.00 2018-06-25 05:59:15.000 176 33790.53 239.87 17110.42 37876.26 2018-06-25 05:59:16.000 176 33790.51 239.88 17110.47 88888.00 2018-06-25 05:59:17.000 176 33790.46 239.89 17110.48 88888.00 2018-06-25 05:59:18.000 176 33790.49 239.90 17110.44 88888.00 2018-06-25 05:59:19.000 176 33790.51 239.94 17110.46 88888.00 2018-06-25 05:59:20.000 176 33790.53 239.94 17110.47 37876.26 2018-06-25 05:59:21.000 176 33790.52 239.94 17110.47 88888.00 2018-06-25 05:59:22.000 176 33790.52 239.97 17110.44 88888.00 2018-06-25 05:59:23.000 176 33790.50 239.94 17110.45 88888.00 2018-06-25 05:59:24.000 176 33790.51 239.92 17110.43 88888.00 2018-06-25 05:59:25.000 176 33790.46 239.92 17110.39 37876.21 2018-06-25 05:59:26.000 176 33790.44 239.94 17110.38 88888.00 2018-06-25 05:59:27.000 176 33790.45 239.97 17110.41 88888.00 2018-06-25 05:59:28.000 176 33790.48 239.99 17110.42 88888.00 2018-06-25 05:59:29.000 176 33790.51 239.97 17110.43 88888.00 2018-06-25 05:59:30.000 176 33790.52 239.99 17110.40 37876.18 2018-06-25 05:59:31.000 176 33790.44 239.97 17110.38 88888.00 2018-06-25 05:59:32.000 176 33790.48 239.98 17110.42 88888.00 2018-06-25 05:59:33.000 176 33790.47 239.99 17110.40 88888.00 2018-06-25 05:59:34.000 176 33790.50 239.98 17110.41 88888.00 2018-06-25 05:59:35.000 176 33790.50 239.99 17110.42 37876.22 2018-06-25 05:59:36.000 176 33790.50 239.98 17110.39 88888.00 2018-06-25 05:59:37.000 176 33790.51 239.95 17110.42 88888.00 2018-06-25 05:59:38.000 176 33790.53 239.95 17110.41 88888.00 2018-06-25 05:59:39.000 176 33790.55 239.97 17110.40 88888.00 2018-06-25 05:59:40.000 176 33790.58 240.01 17110.45 37876.22 2018-06-25 05:59:41.000 176 33790.57 240.05 17110.46 88888.00 2018-06-25 05:59:42.000 176 33790.56 240.02 17110.47 88888.00 2018-06-25 05:59:43.000 176 33790.57 240.01 17110.48 88888.00 2018-06-25 05:59:44.000 176 33790.57 240.03 17110.45 88888.00 2018-06-25 05:59:45.000 176 33790.54 240.01 17110.43 37876.20 2018-06-25 05:59:46.000 176 33790.54 240.03 17110.44 88888.00 2018-06-25 05:59:47.000 176 33790.49 240.04 17110.46 88888.00 2018-06-25 05:59:48.000 176 33790.49 239.99 17110.45 88888.00 2018-06-25 05:59:49.000 176 33790.50 240.00 17110.46 88888.00 2018-06-25 05:59:50.000 176 33790.49 240.02 17110.45 37876.21 2018-06-25 05:59:51.000 176 33790.46 240.06 17110.44 88888.00 2018-06-25 05:59:52.000 176 33790.46 240.07 17110.47 88888.00 2018-06-25 05:59:53.000 176 33790.49 240.06 17110.47 88888.00 2018-06-25 05:59:54.000 176 33790.46 240.07 17110.45 88888.00 2018-06-25 05:59:55.000 176 33790.46 240.07 17110.45 37876.18 2018-06-25 05:59:56.000 176 33790.46 240.14 17110.45 88888.00 2018-06-25 05:59:57.000 176 33790.45 240.14 17110.47 88888.00 2018-06-25 05:59:58.000 176 33790.43 240.16 17110.47 88888.00 2018-06-25 05:59:59.000 176 33790.43 240.15 17110.44 88888.00 2018-06-25 06:00:00.000 176 33790.39 240.14 17110.46 37876.14 2018-06-25 06:00:01.000 176 33790.41 240.17 17110.50 88888.00 2018-06-25 06:00:02.000 176 33790.43 240.20 17110.52 88888.00 2018-06-25 06:00:03.000 176 33790.35 240.16 17110.46 88888.00 2018-06-25 06:00:04.000 176 33790.32 240.16 17110.46 88888.00 2018-06-25 06:00:05.000 176 33790.34 240.16 17110.49 37876.15 2018-06-25 06:00:06.000 176 33790.33 240.14 17110.47 88888.00 2018-06-25 06:00:07.000 176 33790.33 240.12 17110.46 88888.00 2018-06-25 06:00:08.000 176 33790.33 240.16 17110.47 88888.00 2018-06-25 06:00:09.000 176 33790.34 240.20 17110.48 88888.00 2018-06-25 06:00:10.000 176 33790.31 240.21 17110.44 37876.07 2018-06-25 06:00:11.000 176 33790.29 240.23 17110.42 88888.00 2018-06-25 06:00:12.000 176 33790.30 240.24 17110.43 88888.00 2018-06-25 06:00:13.000 176 33790.32 240.24 17110.48 88888.00 2018-06-25 06:00:14.000 176 33790.29 240.22 17110.49 88888.00 2018-06-25 06:00:15.000 176 33790.28 240.23 17110.50 37876.02 2018-06-25 06:00:16.000 176 33790.28 240.25 17110.47 88888.00 2018-06-25 06:00:17.000 176 33790.19 240.22 17110.44 88888.00 2018-06-25 06:00:18.000 176 33790.22 240.24 17110.50 88888.00 2018-06-25 06:00:19.000 176 33790.19 240.20 17110.48 88888.00 2018-06-25 06:00:20.000 176 33790.21 240.19 17110.49 37875.90 2018-06-25 06:00:21.000 176 33790.19 240.20 17110.50 88888.00 2018-06-25 06:00:22.000 176 33790.15 240.21 17110.47 88888.00 2018-06-25 06:00:23.000 176 33790.13 240.20 17110.48 88888.00 2018-06-25 06:00:24.000 176 33790.14 240.22 17110.54 88888.00 2018-06-25 06:00:25.000 176 33790.12 240.22 17110.52 37875.99 2018-06-25 06:00:26.000 176 33790.11 240.23 17110.52 88888.00 2018-06-25 06:00:27.000 176 33790.08 240.24 17110.53 88888.00 2018-06-25 06:00:28.000 176 33790.09 240.25 17110.52 88888.00 2018-06-25 06:00:29.000 176 33790.11 240.23 17110.52 88888.00 2018-06-25 06:00:30.000 176 33790.09 240.25 17110.52 37875.85 2018-06-25 06:00:31.000 176 33790.07 240.23 17110.50 88888.00 2018-06-25 06:00:32.000 176 33790.06 240.24 17110.46 88888.00 2018-06-25 06:00:33.000 176 33790.06 240.25 17110.43 88888.00 2018-06-25 06:00:34.000 176 33790.05 240.26 17110.38 88888.00 2018-06-25 06:00:35.000 176 33790.06 240.23 17110.42 37875.82 2018-06-25 06:00:36.000 176 33790.09 240.26 17110.46 88888.00 2018-06-25 06:00:37.000 176 33790.08 240.22 17110.47 88888.00 2018-06-25 06:00:38.000 176 33790.05 240.18 17110.47 88888.00 2018-06-25 06:00:39.000 176 33790.04 240.17 17110.43 88888.00 2018-06-25 06:00:40.000 176 33790.02 240.18 17110.46 37875.82 2018-06-25 06:00:41.000 176 33790.02 240.20 17110.50 88888.00 2018-06-25 06:00:42.000 176 33790.01 240.19 17110.44 88888.00 2018-06-25 06:00:43.000 176 33789.99 240.21 17110.44 88888.00 2018-06-25 06:00:44.000 176 33789.98 240.19 17110.48 88888.00 2018-06-25 06:00:45.000 176 33789.99 240.19 17110.49 37875.78 2018-06-25 06:00:46.000 176 33789.99 240.20 17110.47 88888.00 2018-06-25 06:00:47.000 176 33789.99 240.23 17110.46 88888.00 2018-06-25 06:00:48.000 176 33789.97 240.24 17110.47 88888.00 2018-06-25 06:00:49.000 176 33790.01 240.20 17110.47 88888.00 2018-06-25 06:00:50.000 176 33790.01 240.20 17110.46 37875.79 2018-06-25 06:00:51.000 176 33789.99 240.22 17110.43 88888.00 2018-06-25 06:00:52.000 176 33789.98 240.23 17110.47 88888.00 2018-06-25 06:00:53.000 176 33789.96 240.23 17110.45 88888.00 2018-06-25 06:00:54.000 176 33789.98 240.20 17110.45 88888.00 2018-06-25 06:00:55.000 176 33789.98 240.24 17110.43 37875.73 2018-06-25 06:00:56.000 176 33789.99 240.29 17110.42 88888.00 2018-06-25 06:00:57.000 176 33790.00 240.33 17110.38 88888.00 2018-06-25 06:00:58.000 176 33790.00 240.32 17110.37 88888.00 2018-06-25 06:00:59.000 176 33790.02 240.35 17110.42 88888.00 2018-06-25 06:01:00.000 176 33790.06 240.32 17110.45 37875.63 2018-06-25 06:01:01.000 176 33790.04 240.29 17110.41 88888.00 2018-06-25 06:01:02.000 176 33790.02 240.28 17110.44 88888.00 2018-06-25 06:01:03.000 176 33790.00 240.26 17110.40 88888.00 2018-06-25 06:01:04.000 176 33790.05 240.29 17110.42 88888.00 2018-06-25 06:01:05.000 176 33790.06 240.34 17110.38 37875.75 2018-06-25 06:01:06.000 176 33789.97 240.33 17110.39 88888.00 2018-06-25 06:01:07.000 176 33789.96 240.31 17110.40 88888.00 2018-06-25 06:01:08.000 176 33790.00 240.33 17110.39 88888.00 2018-06-25 06:01:09.000 176 33789.97 240.34 17110.37 88888.00 2018-06-25 06:01:10.000 176 33789.98 240.36 17110.37 37875.67 2018-06-25 06:01:11.000 176 33790.02 240.38 17110.41 88888.00 2018-06-25 06:01:12.000 176 33790.02 240.44 17110.42 88888.00 2018-06-25 06:01:13.000 176 33790.01 240.47 17110.45 88888.00 2018-06-25 06:01:14.000 176 33789.98 240.45 17110.44 88888.00 2018-06-25 06:01:15.000 176 33789.98 240.45 17110.46 37875.73 2018-06-25 06:01:16.000 176 33789.95 240.46 17110.46 88888.00 2018-06-25 06:01:17.000 176 33789.93 240.47 17110.47 88888.00 2018-06-25 06:01:18.000 176 33789.93 240.49 17110.48 88888.00 2018-06-25 06:01:19.000 176 33789.95 240.52 17110.47 88888.00 2018-06-25 06:01:20.000 176 33789.96 240.49 17110.46 37875.74 2018-06-25 06:01:21.000 176 33789.95 240.48 17110.45 88888.00 2018-06-25 06:01:22.000 176 33789.95 240.51 17110.46 88888.00 2018-06-25 06:01:23.000 176 33789.94 240.50 17110.43 88888.00 2018-06-25 06:01:24.000 176 33789.97 240.51 17110.43 88888.00 2018-06-25 06:01:25.000 176 33790.00 240.54 17110.43 37875.69 2018-06-25 06:01:26.000 176 33789.95 240.55 17110.41 88888.00 2018-06-25 06:01:27.000 176 33789.95 240.55 17110.39 88888.00 2018-06-25 06:01:28.000 176 33789.97 240.57 17110.44 88888.00 2018-06-25 06:01:29.000 176 33789.96 240.55 17110.44 88888.00 2018-06-25 06:01:30.000 176 33789.96 240.55 17110.46 37875.67 2018-06-25 06:01:31.000 176 33789.93 240.55 17110.43 88888.00 2018-06-25 06:01:32.000 176 33789.97 240.53 17110.46 88888.00 2018-06-25 06:01:33.000 176 33789.99 240.56 17110.48 88888.00 2018-06-25 06:01:34.000 176 33789.95 240.57 17110.44 88888.00 2018-06-25 06:01:35.000 176 33789.95 240.54 17110.42 37875.62 2018-06-25 06:01:36.000 176 33789.95 240.55 17110.45 88888.00 2018-06-25 06:01:37.000 176 33789.93 240.56 17110.40 88888.00 2018-06-25 06:01:38.000 176 33789.93 240.55 17110.40 88888.00 2018-06-25 06:01:39.000 176 33789.90 240.58 17110.41 88888.00 2018-06-25 06:01:40.000 176 33789.89 240.52 17110.43 37875.63 2018-06-25 06:01:41.000 176 33789.89 240.57 17110.45 88888.00 2018-06-25 06:01:42.000 176 33789.90 240.58 17110.43 88888.00 2018-06-25 06:01:43.000 176 33789.90 240.55 17110.44 88888.00 2018-06-25 06:01:44.000 176 33789.90 240.57 17110.42 88888.00 2018-06-25 06:01:45.000 176 33789.88 240.54 17110.39 37875.55 2018-06-25 06:01:46.000 176 33789.92 240.52 17110.41 88888.00 2018-06-25 06:01:47.000 176 33789.94 240.55 17110.37 88888.00 2018-06-25 06:01:48.000 176 33789.88 240.58 17110.40 88888.00 2018-06-25 06:01:49.000 176 33789.90 240.54 17110.39 88888.00 2018-06-25 06:01:50.000 176 33789.90 240.56 17110.39 37875.57 2018-06-25 06:01:51.000 176 33789.92 240.56 17110.37 88888.00 2018-06-25 06:01:52.000 176 33789.93 240.58 17110.39 88888.00 2018-06-25 06:01:53.000 176 33789.92 240.57 17110.37 88888.00 2018-06-25 06:01:54.000 176 33789.91 240.59 17110.39 88888.00 2018-06-25 06:01:55.000 176 33789.90 240.59 17110.39 37875.65 2018-06-25 06:01:56.000 176 33789.89 240.57 17110.40 88888.00 2018-06-25 06:01:57.000 176 33789.85 240.59 17110.39 88888.00 2018-06-25 06:01:58.000 176 33789.85 240.61 17110.41 88888.00 2018-06-25 06:01:59.000 176 33789.88 240.62 17110.39 88888.00 2018-06-25 06:02:00.000 176 33789.84 240.63 17110.37 37875.50 2018-06-25 06:02:01.000 176 33789.80 240.63 17110.36 88888.00 2018-06-25 06:02:02.000 176 33789.82 240.62 17110.40 88888.00 2018-06-25 06:02:03.000 176 33789.77 240.61 17110.40 88888.00 2018-06-25 06:02:04.000 176 33789.77 240.61 17110.40 88888.00 2018-06-25 06:02:05.000 176 33789.82 240.63 17110.38 37875.57 2018-06-25 06:02:06.000 176 33789.84 240.64 17110.42 88888.00 2018-06-25 06:02:07.000 176 33789.80 240.60 17110.42 88888.00 2018-06-25 06:02:08.000 176 33789.78 240.58 17110.40 88888.00 2018-06-25 06:02:09.000 176 33789.79 240.56 17110.41 88888.00 2018-06-25 06:02:10.000 176 33789.80 240.56 17110.36 37875.51 2018-06-25 06:02:11.000 176 33789.81 240.56 17110.34 88888.00 2018-06-25 06:02:12.000 176 33789.80 240.59 17110.33 88888.00 2018-06-25 06:02:13.000 176 33789.81 240.62 17110.37 88888.00 2018-06-25 06:02:14.000 176 33789.78 240.59 17110.38 88888.00 2018-06-25 06:02:15.000 176 33789.76 240.54 17110.38 37875.40 2018-06-25 06:02:16.000 176 33789.75 240.56 17110.36 88888.00 2018-06-25 06:02:17.000 176 33789.73 240.52 17110.32 88888.00 2018-06-25 06:02:18.000 176 33789.73 240.53 17110.32 88888.00 2018-06-25 06:02:19.000 176 33789.69 240.53 17110.35 88888.00 2018-06-25 06:02:20.000 176 33789.66 240.52 17110.34 37875.45 2018-06-25 06:02:21.000 176 33789.65 240.48 17110.32 88888.00 2018-06-25 06:02:22.000 176 33789.67 240.48 17110.31 88888.00 2018-06-25 06:02:23.000 176 33789.63 240.51 17110.31 88888.00 2018-06-25 06:02:24.000 176 33789.66 240.50 17110.34 88888.00 2018-06-25 06:02:25.000 176 33789.69 240.53 17110.30 37875.39 2018-06-25 06:02:26.000 176 33789.69 240.51 17110.31 88888.00 2018-06-25 06:02:27.000 176 33789.66 240.55 17110.29 88888.00 2018-06-25 06:02:28.000 176 33789.64 240.58 17110.30 88888.00 2018-06-25 06:02:29.000 176 33789.63 240.53 17110.32 88888.00 2018-06-25 06:02:30.000 176 33789.66 240.54 17110.34 37875.40 2018-06-25 06:02:31.000 176 33789.61 240.52 17110.34 88888.00 2018-06-25 06:02:32.000 176 33789.56 240.52 17110.33 88888.00 2018-06-25 06:02:33.000 176 33789.56 240.55 17110.30 88888.00 2018-06-25 06:02:34.000 176 33789.56 240.54 17110.31 88888.00 2018-06-25 06:02:35.000 176 33789.56 240.55 17110.33 37875.36 2018-06-25 06:02:36.000 176 33789.62 240.55 17110.33 88888.00 2018-06-25 06:02:37.000 176 33789.62 240.53 17110.36 88888.00 2018-06-25 06:02:38.000 176 33789.62 240.57 17110.40 88888.00 2018-06-25 06:02:39.000 176 33789.63 240.59 17110.41 88888.00 2018-06-25 06:02:40.000 176 33789.61 240.54 17110.34 37875.34 2018-06-25 06:02:41.000 176 33789.64 240.53 17110.33 88888.00 2018-06-25 06:02:42.000 176 33789.64 240.54 17110.37 88888.00 2018-06-25 06:02:43.000 176 33789.61 240.54 17110.35 88888.00 2018-06-25 06:02:44.000 176 33789.61 240.54 17110.35 88888.00 2018-06-25 06:02:45.000 176 33789.66 240.51 17110.33 37875.40 2018-06-25 06:02:46.000 176 33789.65 240.48 17110.32 88888.00 2018-06-25 06:02:47.000 176 33789.63 240.45 17110.31 88888.00 2018-06-25 06:02:48.000 176 33789.64 240.49 17110.33 88888.00 2018-06-25 06:02:49.000 176 33789.62 240.53 17110.30 88888.00 2018-06-25 06:02:50.000 176 33789.59 240.54 17110.32 37875.41 2018-06-25 06:02:51.000 176 33789.61 240.50 17110.32 88888.00 2018-06-25 06:02:52.000 176 33789.61 240.49 17110.28 88888.00 2018-06-25 06:02:53.000 176 33789.62 240.45 17110.22 88888.00 2018-06-25 06:02:54.000 176 33789.62 240.41 17110.27 88888.00 2018-06-25 06:02:55.000 176 33789.59 240.42 17110.26 37875.29 2018-06-25 06:02:56.000 176 33789.64 240.43 17110.28 88888.00 2018-06-25 06:02:57.000 176 33789.62 240.44 17110.30 88888.00 2018-06-25 06:02:58.000 176 33789.59 240.48 17110.29 88888.00 2018-06-25 06:02:59.000 176 33789.58 240.51 17110.25 88888.00 2018-06-25 06:03:00.000 176 33789.59 240.52 17110.28 37875.33 2018-06-25 06:03:01.000 176 33789.59 240.56 17110.30 88888.00 2018-06-25 06:03:02.000 176 33789.57 240.61 17110.30 88888.00 2018-06-25 06:03:03.000 176 33789.56 240.62 17110.33 88888.00 2018-06-25 06:03:04.000 176 33789.56 240.65 17110.32 88888.00 2018-06-25 06:03:05.000 176 33789.54 240.65 17110.29 37875.34 2018-06-25 06:03:06.000 176 33789.52 240.68 17110.32 88888.00 2018-06-25 06:03:07.000 176 33789.51 240.69 17110.30 88888.00 2018-06-25 06:03:08.000 176 33789.49 240.67 17110.30 88888.00 2018-06-25 06:03:09.000 176 33789.47 240.66 17110.28 88888.00 2018-06-25 06:03:10.000 176 33789.52 240.67 17110.29 37875.36 2018-06-25 06:03:11.000 176 33789.56 240.66 17110.29 88888.00 2018-06-25 06:03:12.000 176 33789.57 240.66 17110.28 88888.00 2018-06-25 06:03:13.000 176 33789.55 240.70 17110.24 88888.00 2018-06-25 06:03:14.000 176 33789.55 240.71 17110.25 88888.00 2018-06-25 06:03:15.000 176 33789.56 240.70 17110.27 37875.28 2018-06-25 06:03:16.000 176 33789.58 240.66 17110.30 88888.00 2018-06-25 06:03:17.000 176 33789.55 240.65 17110.32 88888.00 2018-06-25 06:03:18.000 176 33789.54 240.68 17110.34 88888.00 2018-06-25 06:03:19.000 176 33789.52 240.69 17110.30 88888.00 2018-06-25 06:03:20.000 176 33789.54 240.70 17110.30 37875.27 2018-06-25 06:03:21.000 176 33789.51 240.72 17110.27 88888.00 2018-06-25 06:03:22.000 176 33789.58 240.72 17110.26 88888.00 2018-06-25 06:03:23.000 176 33789.61 240.76 17110.24 88888.00 2018-06-25 06:03:24.000 176 33789.61 240.73 17110.26 88888.00 2018-06-25 06:03:25.000 176 33789.59 240.72 17110.29 37875.30 2018-06-25 06:03:26.000 176 33789.61 240.70 17110.30 88888.00 2018-06-25 06:03:27.000 176 33789.60 240.67 17110.31 88888.00 2018-06-25 06:03:28.000 176 33789.59 240.69 17110.31 88888.00 2018-06-25 06:03:29.000 176 33789.56 240.73 17110.26 88888.00 2018-06-25 06:03:30.000 176 33789.58 240.74 17110.26 37875.35 2018-06-25 06:03:31.000 176 33789.57 240.71 17110.22 88888.00 2018-06-25 06:03:32.000 176 33789.58 240.68 17110.22 88888.00 2018-06-25 06:03:33.000 176 33789.53 240.68 17110.20 88888.00 2018-06-25 06:03:34.000 176 33789.57 240.71 17110.19 88888.00 2018-06-25 06:03:35.000 176 33789.58 240.68 17110.24 37875.28 2018-06-25 06:03:36.000 176 33789.59 240.72 17110.25 88888.00 2018-06-25 06:03:37.000 176 33789.60 240.72 17110.28 88888.00 2018-06-25 06:03:38.000 176 33789.62 240.72 17110.26 88888.00 2018-06-25 06:03:39.000 176 33789.63 240.71 17110.27 88888.00 2018-06-25 06:03:40.000 176 33789.66 240.70 17110.26 37875.39 2018-06-25 06:03:41.000 176 33789.60 240.75 17110.27 88888.00 2018-06-25 06:03:42.000 176 33789.63 240.75 17110.27 88888.00 2018-06-25 06:03:43.000 176 33789.64 240.72 17110.29 88888.00 2018-06-25 06:03:44.000 176 33789.66 240.75 17110.29 88888.00 2018-06-25 06:03:45.000 176 33789.64 240.75 17110.26 37875.42 2018-06-25 06:03:46.000 176 33789.63 240.75 17110.27 88888.00 2018-06-25 06:03:47.000 176 33789.69 240.74 17110.24 88888.00 2018-06-25 06:03:48.000 176 33789.73 240.74 17110.25 88888.00 2018-06-25 06:03:49.000 176 33789.73 240.72 17110.27 88888.00 2018-06-25 06:03:50.000 176 33789.69 240.76 17110.26 37875.47 2018-06-25 06:03:51.000 176 33789.68 240.76 17110.23 88888.00 2018-06-25 06:03:52.000 176 33789.69 240.76 17110.21 88888.00 2018-06-25 06:03:53.000 176 33789.67 240.79 17110.23 88888.00 2018-06-25 06:03:54.000 176 33789.71 240.81 17110.25 88888.00 2018-06-25 06:03:55.000 176 33789.71 240.80 17110.18 37875.52 2018-06-25 06:03:56.000 176 33789.73 240.81 17110.23 88888.00 2018-06-25 06:03:57.000 176 33789.72 240.84 17110.25 88888.00 2018-06-25 06:03:58.000 176 33789.75 240.86 17110.27 88888.00 2018-06-25 06:03:59.000 176 33789.77 240.83 17110.27 88888.00 2018-06-25 06:04:00.000 176 33789.75 240.84 17110.24 37875.49 2018-06-25 06:04:01.000 176 33789.72 240.82 17110.24 88888.00 2018-06-25 06:04:02.000 176 33789.72 240.82 17110.21 88888.00 2018-06-25 06:04:03.000 176 33789.77 240.83 17110.22 88888.00 2018-06-25 06:04:04.000 176 33789.84 240.84 17110.25 88888.00 2018-06-25 06:04:05.000 176 33789.79 240.84 17110.22 37875.54 2018-06-25 06:04:06.000 176 33789.77 240.84 17110.19 88888.00 2018-06-25 06:04:07.000 176 33789.74 240.86 17110.25 88888.00 2018-06-25 06:04:08.000 176 33789.77 240.85 17110.27 88888.00 2018-06-25 06:04:09.000 176 33789.78 240.82 17110.28 88888.00 2018-06-25 06:04:10.000 176 33789.75 240.80 17110.27 37875.47 2018-06-25 06:04:11.000 176 33789.72 240.77 17110.26 88888.00 2018-06-25 06:04:12.000 176 33789.73 240.77 17110.26 88888.00 2018-06-25 06:04:13.000 176 33789.75 240.76 17110.26 88888.00 2018-06-25 06:04:14.000 176 33789.79 240.77 17110.31 88888.00 2018-06-25 06:04:15.000 176 33789.79 240.75 17110.34 37875.45 2018-06-25 06:04:16.000 176 33789.80 240.72 17110.29 88888.00 2018-06-25 06:04:17.000 176 33789.82 240.70 17110.31 88888.00 2018-06-25 06:04:18.000 176 33789.85 240.69 17110.30 88888.00 2018-06-25 06:04:19.000 176 33789.81 240.70 17110.26 88888.00 2018-06-25 06:04:20.000 176 33789.78 240.70 17110.25 37875.52 2018-06-25 06:04:21.000 176 33789.77 240.68 17110.24 88888.00 2018-06-25 06:04:22.000 176 33789.74 240.67 17110.24 88888.00 2018-06-25 06:04:23.000 176 33789.78 240.65 17110.25 88888.00 2018-06-25 06:04:24.000 176 33789.80 240.66 17110.23 88888.00 2018-06-25 06:04:25.000 176 33789.80 240.68 17110.20 37875.59 2018-06-25 06:04:26.000 176 33789.82 240.66 17110.23 88888.00 2018-06-25 06:04:27.000 176 33789.79 240.62 17110.25 88888.00 2018-06-25 06:04:28.000 176 33789.80 240.62 17110.27 88888.00 2018-06-25 06:04:29.000 176 33789.83 240.64 17110.26 88888.00 2018-06-25 06:04:30.000 176 33789.87 240.65 17110.29 37875.56 2018-06-25 06:04:31.000 176 33789.88 240.67 17110.27 88888.00 2018-06-25 06:04:32.000 176 33789.88 240.66 17110.24 88888.00 2018-06-25 06:04:33.000 176 33789.89 240.64 17110.25 88888.00 2018-06-25 06:04:34.000 176 33789.87 240.66 17110.18 88888.00 2018-06-25 06:04:35.000 176 33789.91 240.66 17110.16 37875.61 2018-06-25 06:04:36.000 176 33789.92 240.66 17110.18 88888.00 2018-06-25 06:04:37.000 176 33789.89 240.62 17110.18 88888.00 2018-06-25 06:04:38.000 176 33789.89 240.62 17110.20 88888.00 2018-06-25 06:04:39.000 176 33789.90 240.59 17110.22 88888.00 2018-06-25 06:04:40.000 176 33789.92 240.61 17110.18 37875.61 2018-06-25 06:04:41.000 176 33789.92 240.65 17110.14 88888.00 2018-06-25 06:04:42.000 176 33789.92 240.63 17110.13 88888.00 2018-06-25 06:04:43.000 176 33789.89 240.62 17110.16 88888.00 2018-06-25 06:04:44.000 176 33789.91 240.63 17110.15 88888.00 2018-06-25 06:04:45.000 176 33789.92 240.60 17110.18 37875.69 2018-06-25 06:04:46.000 176 33789.92 240.62 17110.18 88888.00 2018-06-25 06:04:47.000 176 33789.93 240.57 17110.13 88888.00 2018-06-25 06:04:48.000 176 33789.94 240.58 17110.18 88888.00 2018-06-25 06:04:49.000 176 33789.96 240.56 17110.18 88888.00 2018-06-25 06:04:50.000 176 33789.95 240.56 17110.19 37875.64 2018-06-25 06:04:51.000 176 33789.95 240.55 17110.18 88888.00 2018-06-25 06:04:52.000 176 33789.97 240.58 17110.19 88888.00 2018-06-25 06:04:53.000 176 33789.95 240.62 17110.17 88888.00 2018-06-25 06:04:54.000 176 33789.97 240.61 17110.16 88888.00 2018-06-25 06:04:55.000 176 33789.98 240.60 17110.14 37875.72 2018-06-25 06:04:56.000 176 33790.01 240.56 17110.14 88888.00 2018-06-25 06:04:57.000 176 33790.02 240.58 17110.17 88888.00 2018-06-25 06:04:58.000 176 33790.04 240.58 17110.18 88888.00 2018-06-25 06:04:59.000 176 33790.06 240.58 17110.14 88888.00 2018-06-25 06:05:00.000 176 33790.05 240.58 17110.12 37875.66 2018-06-25 06:05:01.000 176 33790.04 240.59 17110.16 88888.00 2018-06-25 06:05:02.000 176 33790.04 240.59 17110.21 88888.00 2018-06-25 06:05:03.000 176 33790.05 240.60 17110.22 88888.00 2018-06-25 06:05:04.000 176 33790.10 240.60 17110.21 88888.00 2018-06-25 06:05:05.000 176 33790.08 240.57 17110.22 37875.71 2018-06-25 06:05:06.000 176 33790.08 240.57 17110.21 88888.00 2018-06-25 06:05:07.000 176 33790.05 240.59 17110.17 88888.00 2018-06-25 06:05:08.000 176 33790.10 240.57 17110.16 88888.00 2018-06-25 06:05:09.000 176 33790.05 240.54 17110.13 88888.00 2018-06-25 06:05:10.000 176 33790.04 240.53 17110.13 37875.77 2018-06-25 06:05:11.000 176 33790.03 240.56 17110.13 88888.00 2018-06-25 06:05:12.000 176 33790.06 240.60 17110.15 88888.00 2018-06-25 06:05:13.000 176 33790.05 240.63 17110.15 88888.00 2018-06-25 06:05:14.000 176 33790.09 240.66 17110.15 88888.00 2018-06-25 06:05:15.000 176 33790.13 240.67 17110.20 37875.70 2018-06-25 06:05:16.000 176 33790.09 240.69 17110.21 88888.00 2018-06-25 06:05:17.000 176 33790.07 240.69 17110.25 88888.00 2018-06-25 06:05:18.000 176 33790.09 240.65 17110.27 88888.00 2018-06-25 06:05:19.000 176 33790.11 240.64 17110.30 88888.00 2018-06-25 06:05:20.000 176 33790.13 240.63 17110.31 37875.76 2018-06-25 06:05:21.000 176 33790.12 240.63 17110.25 88888.00 2018-06-25 06:05:22.000 176 33790.11 240.66 17110.21 88888.00 2018-06-25 06:05:23.000 176 33790.06 240.68 17110.19 88888.00 2018-06-25 06:05:24.000 176 33790.06 240.66 17110.18 88888.00 2018-06-25 06:05:25.000 176 33790.10 240.63 17110.18 37875.79 2018-06-25 06:05:26.000 176 33790.12 240.66 17110.19 88888.00 2018-06-25 06:05:27.000 176 33790.13 240.67 17110.17 88888.00 2018-06-25 06:05:28.000 176 33790.13 240.66 17110.17 88888.00 2018-06-25 06:05:29.000 176 33790.11 240.68 17110.18 88888.00 2018-06-25 06:05:30.000 176 33790.13 240.63 17110.18 37875.85 2018-06-25 06:05:31.000 176 33790.15 240.63 17110.18 88888.00 2018-06-25 06:05:32.000 176 33790.16 240.67 17110.19 88888.00 2018-06-25 06:05:33.000 176 33790.18 240.66 17110.14 88888.00 2018-06-25 06:05:34.000 176 33790.19 240.74 17110.16 88888.00 2018-06-25 06:05:35.000 176 33790.17 240.74 17110.15 37875.91 2018-06-25 06:05:36.000 176 33790.20 240.69 17110.14 88888.00 2018-06-25 06:05:37.000 176 33790.21 240.70 17110.10 88888.00 2018-06-25 06:05:38.000 176 33790.22 240.71 17110.08 88888.00 2018-06-25 06:05:39.000 176 33790.23 240.69 17110.05 88888.00 2018-06-25 06:05:40.000 176 33790.26 240.66 17110.09 37875.90 2018-06-25 06:05:41.000 176 33790.31 240.65 17110.09 88888.00 2018-06-25 06:05:42.000 176 33790.31 240.69 17110.07 88888.00 2018-06-25 06:05:43.000 176 33790.32 240.71 17110.09 88888.00 2018-06-25 06:05:44.000 176 33790.30 240.73 17110.12 88888.00 2018-06-25 06:05:45.000 176 33790.28 240.68 17110.12 37875.95 2018-06-25 06:05:46.000 176 33790.31 240.73 17110.09 88888.00 2018-06-25 06:05:47.000 176 33790.34 240.75 17110.13 88888.00 2018-06-25 06:05:48.000 176 33790.33 240.79 17110.14 88888.00 2018-06-25 06:05:49.000 176 33790.36 240.78 17110.13 88888.00 2018-06-25 06:05:50.000 176 33790.36 240.78 17110.13 37876.02 2018-06-25 06:05:51.000 176 33790.37 240.77 17110.10 88888.00 2018-06-25 06:05:52.000 176 33790.37 240.78 17110.09 88888.00 2018-06-25 06:05:53.000 176 33790.36 240.79 17110.08 88888.00 2018-06-25 06:05:54.000 176 33790.38 240.80 17110.09 88888.00 2018-06-25 06:05:55.000 176 33790.42 240.84 17110.10 37875.98 2018-06-25 06:05:56.000 176 33790.41 240.84 17110.07 88888.00 2018-06-25 06:05:57.000 176 33790.44 240.84 17110.07 88888.00 2018-06-25 06:05:58.000 176 33790.45 240.87 17110.07 88888.00 2018-06-25 06:05:59.000 176 33790.45 240.90 17110.07 88888.00 2018-06-25 06:06:00.000 176 33790.45 240.90 17110.07 37876.01 2018-06-25 06:06:01.000 176 33790.46 240.91 17110.06 88888.00 2018-06-25 06:06:02.000 176 33790.51 240.97 17110.05 88888.00 2018-06-25 06:06:03.000 176 33790.54 241.00 17110.02 88888.00 2018-06-25 06:06:04.000 176 33790.57 241.02 17110.02 88888.00 2018-06-25 06:06:05.000 176 33790.54 241.01 17110.06 37876.02 2018-06-25 06:06:06.000 176 33790.55 241.04 17110.07 88888.00 2018-06-25 06:06:07.000 176 33790.59 241.04 17110.03 88888.00 2018-06-25 06:06:08.000 176 33790.56 241.03 17110.04 88888.00 2018-06-25 06:06:09.000 176 33790.59 241.05 17110.05 88888.00 2018-06-25 06:06:10.000 176 33790.67 241.06 17110.06 37876.10 2018-06-25 06:06:11.000 176 33790.65 241.05 17110.05 88888.00 2018-06-25 06:06:12.000 176 33790.61 241.05 17110.02 88888.00 2018-06-25 06:06:13.000 176 33790.64 241.05 17110.06 88888.00 2018-06-25 06:06:14.000 176 33790.73 241.06 17110.05 88888.00 2018-06-25 06:06:15.000 176 33790.72 241.02 17110.01 37876.18 2018-06-25 06:06:16.000 176 33790.75 241.04 17110.04 88888.00 2018-06-25 06:06:17.000 176 33790.74 241.06 17110.03 88888.00 2018-06-25 06:06:18.000 176 33790.76 241.05 17110.03 88888.00 2018-06-25 06:06:19.000 176 33790.79 241.03 17110.06 88888.00 2018-06-25 06:06:20.000 176 33790.78 241.09 17110.07 37876.14 2018-06-25 06:06:21.000 176 33790.80 241.09 17110.07 88888.00 2018-06-25 06:06:22.000 176 33790.80 241.12 17110.06 88888.00 2018-06-25 06:06:23.000 176 33790.82 241.09 17110.08 88888.00 2018-06-25 06:06:24.000 176 33790.80 241.08 17110.04 88888.00 2018-06-25 06:06:25.000 176 33790.81 241.08 17110.03 37876.32 2018-06-25 06:06:26.000 176 33790.84 241.09 17110.06 88888.00 2018-06-25 06:06:27.000 176 33790.83 241.13 17110.05 88888.00 2018-06-25 06:06:28.000 176 33790.82 241.15 17110.06 88888.00 2018-06-25 06:06:29.000 176 33790.84 241.19 17110.06 88888.00 2018-06-25 06:06:30.000 176 33790.88 241.22 17110.05 37876.36 2018-06-25 06:06:31.000 176 33790.87 241.20 17110.05 88888.00 2018-06-25 06:06:32.000 176 33790.87 241.23 17110.03 88888.00 2018-06-25 06:06:33.000 176 33790.91 241.23 17110.03 88888.00 2018-06-25 06:06:34.000 176 33790.96 241.22 17110.02 88888.00 2018-06-25 06:06:35.000 176 33791.03 241.24 17110.00 37876.43 2018-06-25 06:06:36.000 176 33791.04 241.24 17110.02 88888.00 2018-06-25 06:06:37.000 176 33791.07 241.24 17110.02 88888.00 2018-06-25 06:06:38.000 176 33791.08 241.28 17109.97 88888.00 2018-06-25 06:06:39.000 176 33791.05 241.29 17109.98 88888.00 2018-06-25 06:06:40.000 176 33791.06 241.28 17110.03 37876.47 2018-06-25 06:06:41.000 176 33791.03 241.27 17109.98 88888.00 2018-06-25 06:06:42.000 176 33791.04 241.31 17109.97 88888.00 2018-06-25 06:06:43.000 176 33791.06 241.35 17109.95 88888.00 2018-06-25 06:06:44.000 176 33791.08 241.37 17109.91 88888.00 2018-06-25 06:06:45.000 176 33791.10 241.35 17109.93 37876.56 2018-06-25 06:06:46.000 176 33791.13 241.40 17109.93 88888.00 2018-06-25 06:06:47.000 176 33791.16 241.37 17109.93 88888.00 2018-06-25 06:06:48.000 176 33791.17 241.35 17109.90 88888.00 2018-06-25 06:06:49.000 176 33791.20 241.37 17109.94 88888.00 2018-06-25 06:06:50.000 176 33791.25 241.38 17109.97 37876.59 2018-06-25 06:06:51.000 176 33791.26 241.38 17109.94 88888.00 2018-06-25 06:06:52.000 176 33791.25 241.45 17109.90 88888.00 2018-06-25 06:06:53.000 176 33791.28 241.46 17109.97 88888.00 2018-06-25 06:06:54.000 176 33791.31 241.42 17109.97 88888.00 2018-06-25 06:06:55.000 176 33791.29 241.41 17109.95 37876.67 2018-06-25 06:06:56.000 176 33791.27 241.44 17109.95 88888.00 2018-06-25 06:06:57.000 176 33791.30 241.48 17109.95 88888.00 2018-06-25 06:06:58.000 176 33791.32 241.47 17109.93 88888.00 2018-06-25 06:06:59.000 176 33791.30 241.47 17109.92 88888.00 2018-06-25 06:07:00.000 176 33791.31 241.48 17109.96 37876.64 2018-06-25 06:07:01.000 176 33791.34 241.48 17109.92 88888.00 2018-06-25 06:07:02.000 176 33791.37 241.54 17109.93 88888.00 2018-06-25 06:07:03.000 176 33791.36 241.57 17109.98 88888.00 2018-06-25 06:07:04.000 176 33791.36 241.55 17109.94 88888.00 2018-06-25 06:07:05.000 176 33791.35 241.55 17109.93 37876.71 2018-06-25 06:07:06.000 176 33791.34 241.53 17109.90 88888.00 2018-06-25 06:07:07.000 176 33791.34 241.57 17109.89 88888.00 2018-06-25 06:07:08.000 176 33791.36 241.66 17109.92 88888.00 2018-06-25 06:07:09.000 176 33791.39 241.68 17109.94 88888.00 2018-06-25 06:07:10.000 176 33791.38 241.68 17109.91 37876.67 2018-06-25 06:07:11.000 176 33791.39 241.66 17109.93 88888.00 2018-06-25 06:07:12.000 176 33791.38 241.66 17109.93 88888.00 2018-06-25 06:07:13.000 176 33791.37 241.69 17109.95 88888.00 2018-06-25 06:07:14.000 176 33791.40 241.74 17109.95 88888.00 2018-06-25 06:07:15.000 176 33791.39 241.73 17109.94 37876.78 2018-06-25 06:07:16.000 176 33791.39 241.77 17109.93 88888.00 2018-06-25 06:07:17.000 176 33791.39 241.75 17109.96 88888.00 2018-06-25 06:07:18.000 176 33791.41 241.77 17109.92 88888.00 2018-06-25 06:07:19.000 176 33791.43 241.74 17109.93 88888.00 2018-06-25 06:07:20.000 176 33791.44 241.78 17109.91 37876.68 2018-06-25 06:07:21.000 176 33791.43 241.81 17109.93 88888.00 2018-06-25 06:07:22.000 176 33791.42 241.80 17109.91 88888.00 2018-06-25 06:07:23.000 176 33791.41 241.77 17109.88 88888.00 2018-06-25 06:07:24.000 176 33791.50 241.77 17109.89 88888.00 2018-06-25 06:07:25.000 176 33791.50 241.76 17109.88 37876.86 2018-06-25 06:07:26.000 176 33791.49 241.75 17109.85 88888.00 2018-06-25 06:07:27.000 176 33791.49 241.76 17109.88 88888.00 2018-06-25 06:07:28.000 176 33791.51 241.79 17109.84 88888.00 2018-06-25 06:07:29.000 176 33791.57 241.79 17109.88 88888.00 2018-06-25 06:07:30.000 176 33791.64 241.76 17109.89 37876.94 2018-06-25 06:07:31.000 176 33791.66 241.77 17109.89 88888.00 2018-06-25 06:07:32.000 176 33791.65 241.74 17109.89 88888.00 2018-06-25 06:07:33.000 176 33791.65 241.76 17109.92 88888.00 2018-06-25 06:07:34.000 176 33791.70 241.80 17109.91 88888.00 2018-06-25 06:07:35.000 176 33791.71 241.81 17109.88 37876.97 2018-06-25 06:07:36.000 176 33791.74 241.81 17109.90 88888.00 2018-06-25 06:07:37.000 176 33791.72 241.82 17109.85 88888.00 2018-06-25 06:07:38.000 176 33791.76 241.79 17109.80 88888.00 2018-06-25 06:07:39.000 176 33791.75 241.79 17109.83 88888.00 2018-06-25 06:07:40.000 176 33791.72 241.85 17109.83 37877.01 2018-06-25 06:07:41.000 176 33791.74 241.87 17109.81 88888.00 2018-06-25 06:07:42.000 176 33791.76 241.89 17109.76 88888.00 2018-06-25 06:07:43.000 176 33791.76 241.89 17109.78 88888.00 2018-06-25 06:07:44.000 176 33791.78 241.88 17109.78 88888.00 2018-06-25 06:07:45.000 176 33791.80 241.88 17109.83 37877.05 2018-06-25 06:07:46.000 176 33791.82 241.85 17109.83 88888.00 2018-06-25 06:07:47.000 176 33791.84 241.89 17109.86 88888.00 2018-06-25 06:07:48.000 176 33791.86 241.89 17109.84 88888.00 2018-06-25 06:07:49.000 176 33791.86 241.87 17109.82 88888.00 2018-06-25 06:07:50.000 176 33791.86 241.90 17109.80 37877.07 2018-06-25 06:07:51.000 176 33791.87 241.93 17109.79 88888.00 2018-06-25 06:07:52.000 176 33791.85 241.92 17109.78 88888.00 2018-06-25 06:07:53.000 176 33791.85 241.90 17109.80 88888.00 2018-06-25 06:07:54.000 176 33791.86 241.90 17109.79 88888.00 2018-06-25 06:07:55.000 176 33791.87 241.87 17109.82 37877.13 2018-06-25 06:07:56.000 176 33791.89 241.91 17109.81 88888.00 2018-06-25 06:07:57.000 176 33791.92 241.94 17109.80 88888.00 2018-06-25 06:07:58.000 176 33791.93 241.92 17109.78 88888.00 2018-06-25 06:07:59.000 176 33791.96 241.93 17109.78 88888.00 2018-06-25 06:08:00.000 176 33791.97 241.90 17109.77 37877.16 2018-06-25 06:08:01.000 176 33791.98 241.89 17109.77 88888.00 2018-06-25 06:08:02.000 176 33791.97 241.90 17109.74 88888.00 2018-06-25 06:08:03.000 176 33792.00 241.89 17109.76 88888.00 2018-06-25 06:08:04.000 176 33792.01 241.86 17109.78 88888.00 2018-06-25 06:08:05.000 176 33792.04 241.84 17109.77 37877.20 2018-06-25 06:08:06.000 176 33792.06 241.84 17109.76 88888.00 2018-06-25 06:08:07.000 176 33792.04 241.82 17109.72 88888.00 2018-06-25 06:08:08.000 176 33792.06 241.83 17109.66 88888.00 2018-06-25 06:08:09.000 176 33792.06 241.85 17109.68 88888.00 2018-06-25 06:08:10.000 176 33792.08 241.83 17109.67 37877.20 2018-06-25 06:08:11.000 176 33792.08 241.80 17109.63 88888.00 2018-06-25 06:08:12.000 176 33792.06 241.82 17109.65 88888.00 2018-06-25 06:08:13.000 176 33792.10 241.80 17109.67 88888.00 2018-06-25 06:08:14.000 176 33792.10 241.80 17109.65 88888.00 2018-06-25 06:08:15.000 176 33792.05 241.80 17109.66 37877.31 2018-06-25 06:08:16.000 176 33792.07 241.80 17109.70 88888.00 2018-06-25 06:08:17.000 176 33792.05 241.80 17109.70 88888.00 2018-06-25 06:08:18.000 176 33792.09 241.81 17109.69 88888.00 2018-06-25 06:08:19.000 176 33792.11 241.81 17109.70 88888.00 2018-06-25 06:08:20.000 176 33792.11 241.81 17109.69 37877.29 2018-06-25 06:08:21.000 176 33792.08 241.79 17109.68 88888.00 2018-06-25 06:08:22.000 176 33792.06 241.83 17109.69 88888.00 2018-06-25 06:08:23.000 176 33792.11 241.85 17109.69 88888.00 2018-06-25 06:08:24.000 176 33792.11 241.85 17109.68 88888.00 2018-06-25 06:08:25.000 176 33792.09 241.84 17109.68 37877.32 2018-06-25 06:08:26.000 176 33792.11 241.83 17109.68 88888.00 2018-06-25 06:08:27.000 176 33792.15 241.81 17109.71 88888.00 2018-06-25 06:08:28.000 176 33792.13 241.79 17109.68 88888.00 2018-06-25 06:08:29.000 176 33792.14 241.81 17109.69 88888.00 2018-06-25 06:08:30.000 176 33792.14 241.78 17109.70 37877.37 2018-06-25 06:08:31.000 176 33792.15 241.78 17109.70 88888.00 2018-06-25 06:08:32.000 176 33792.20 241.76 17109.69 88888.00 2018-06-25 06:08:33.000 176 33792.19 241.74 17109.68 88888.00 2018-06-25 06:08:34.000 176 33792.20 241.78 17109.67 88888.00 2018-06-25 06:08:35.000 176 33792.22 241.79 17109.67 37877.32 2018-06-25 06:08:36.000 176 33792.22 241.77 17109.65 88888.00 2018-06-25 06:08:37.000 176 33792.27 241.77 17109.68 88888.00 2018-06-25 06:08:38.000 176 33792.28 241.78 17109.65 88888.00 2018-06-25 06:08:39.000 176 33792.26 241.78 17109.64 88888.00 2018-06-25 06:08:40.000 176 33792.27 241.77 17109.67 37877.44 2018-06-25 06:08:41.000 176 33792.26 241.76 17109.67 88888.00 2018-06-25 06:08:42.000 176 33792.32 241.76 17109.71 88888.00 2018-06-25 06:08:43.000 176 33792.35 241.77 17109.68 88888.00 2018-06-25 06:08:44.000 176 33792.32 241.76 17109.65 88888.00 2018-06-25 06:08:45.000 176 33792.30 241.75 17109.66 37877.44 2018-06-25 06:08:46.000 176 33792.29 241.77 17109.66 88888.00 2018-06-25 06:08:47.000 176 33792.32 241.79 17109.66 88888.00 2018-06-25 06:08:48.000 176 33792.33 241.75 17109.70 88888.00 2018-06-25 06:08:49.000 176 33792.34 241.80 17109.74 88888.00 2018-06-25 06:08:50.000 176 33792.30 241.83 17109.69 37877.50 2018-06-25 06:08:51.000 176 33792.32 241.82 17109.66 88888.00 2018-06-25 06:08:52.000 176 33792.35 241.86 17109.68 88888.00 2018-06-25 06:08:53.000 176 33792.35 241.86 17109.72 88888.00 2018-06-25 06:08:54.000 176 33792.35 241.90 17109.72 88888.00 2018-06-25 06:08:55.000 176 33792.32 241.87 17109.75 37877.42 2018-06-25 06:08:56.000 176 33792.30 241.79 17109.71 88888.00 2018-06-25 06:08:57.000 176 33792.33 241.78 17109.70 88888.00 2018-06-25 06:08:58.000 176 33792.31 241.77 17109.67 88888.00 2018-06-25 06:08:59.000 176 33792.27 241.78 17109.64 88888.00 2018-06-25 06:09:00.000 176 33792.27 241.81 17109.63 37877.54 2018-06-25 06:09:01.000 176 33792.32 241.82 17109.66 88888.00 2018-06-25 06:09:02.000 176 33792.33 241.82 17109.63 88888.00 2018-06-25 06:09:03.000 176 33792.29 241.78 17109.59 88888.00 2018-06-25 06:09:04.000 176 33792.30 241.78 17109.60 88888.00 2018-06-25 06:09:05.000 176 33792.34 241.79 17109.60 37877.52 2018-06-25 06:09:06.000 176 33792.36 241.80 17109.60 88888.00 2018-06-25 06:09:07.000 176 33792.33 241.81 17109.61 88888.00 2018-06-25 06:09:08.000 176 33792.37 241.85 17109.59 88888.00 2018-06-25 06:09:09.000 176 33792.37 241.82 17109.60 88888.00 2018-06-25 06:09:10.000 176 33792.37 241.84 17109.62 37877.51 2018-06-25 06:09:11.000 176 33792.41 241.85 17109.66 88888.00 2018-06-25 06:09:12.000 176 33792.39 241.87 17109.64 88888.00 2018-06-25 06:09:13.000 176 33792.39 241.85 17109.58 88888.00 2018-06-25 06:09:14.000 176 33792.42 241.85 17109.59 88888.00 2018-06-25 06:09:15.000 176 33792.41 241.87 17109.58 37877.56 2018-06-25 06:09:16.000 176 33792.46 241.86 17109.57 88888.00 2018-06-25 06:09:17.000 176 33792.48 241.84 17109.57 88888.00 2018-06-25 06:09:18.000 176 33792.48 241.87 17109.58 88888.00 2018-06-25 06:09:19.000 176 33792.47 241.87 17109.57 88888.00 2018-06-25 06:09:20.000 176 33792.50 241.89 17109.55 37877.57 2018-06-25 06:09:21.000 176 33792.48 241.92 17109.59 88888.00 2018-06-25 06:09:22.000 176 33792.48 241.91 17109.62 88888.00 2018-06-25 06:09:23.000 176 33792.49 241.93 17109.61 88888.00 2018-06-25 06:09:24.000 176 33792.46 241.95 17109.57 88888.00 2018-06-25 06:09:25.000 176 33792.46 241.93 17109.60 37877.60 2018-06-25 06:09:26.000 176 33792.48 241.94 17109.56 88888.00 2018-06-25 06:09:27.000 176 33792.49 241.94 17109.55 88888.00 2018-06-25 06:09:28.000 176 33792.47 241.95 17109.53 88888.00 2018-06-25 06:09:29.000 176 33792.50 241.91 17109.52 88888.00 2018-06-25 06:09:30.000 176 33792.55 241.90 17109.54 37877.63 2018-06-25 06:09:31.000 176 33792.59 241.89 17109.55 88888.00 2018-06-25 06:09:32.000 176 33792.60 241.88 17109.57 88888.00 2018-06-25 06:09:33.000 176 33792.60 241.89 17109.59 88888.00 2018-06-25 06:09:34.000 176 33792.63 241.89 17109.52 88888.00 2018-06-25 06:09:35.000 176 33792.66 241.88 17109.49 37877.62 2018-06-25 06:09:36.000 176 33792.71 241.91 17109.55 88888.00 2018-06-25 06:09:37.000 176 33792.71 241.89 17109.56 88888.00 2018-06-25 06:09:38.000 176 33792.72 241.90 17109.56 88888.00 2018-06-25 06:09:39.000 176 33792.71 241.88 17109.59 88888.00 2018-06-25 06:09:40.000 176 33792.70 241.90 17109.63 37877.72 2018-06-25 06:09:41.000 176 33792.72 241.90 17109.59 88888.00 2018-06-25 06:09:42.000 176 33792.69 241.94 17109.59 88888.00 2018-06-25 06:09:43.000 176 33792.69 241.92 17109.59 88888.00 2018-06-25 06:09:44.000 176 33792.69 241.91 17109.57 88888.00 2018-06-25 06:09:45.000 176 33792.69 241.90 17109.54 37877.69 2018-06-25 06:09:46.000 176 33792.69 241.95 17109.53 88888.00 2018-06-25 06:09:47.000 176 33792.70 241.92 17109.53 88888.00 2018-06-25 06:09:48.000 176 33792.68 241.96 17109.53 88888.00 2018-06-25 06:09:49.000 176 33792.67 242.01 17109.55 88888.00 2018-06-25 06:09:50.000 176 33792.70 241.99 17109.55 37877.68 2018-06-25 06:09:51.000 176 33792.70 241.98 17109.56 88888.00 2018-06-25 06:09:52.000 176 33792.71 241.97 17109.54 88888.00 2018-06-25 06:09:53.000 176 33792.72 241.98 17109.56 88888.00 2018-06-25 06:09:54.000 176 33792.69 241.94 17109.52 88888.00 2018-06-25 06:09:55.000 176 33792.69 241.94 17109.52 37877.62 2018-06-25 06:09:56.000 176 33792.69 241.97 17109.55 88888.00 2018-06-25 06:09:57.000 176 33792.71 241.98 17109.55 88888.00 2018-06-25 06:09:58.000 176 33792.74 241.98 17109.58 88888.00 2018-06-25 06:09:59.000 176 33792.74 241.94 17109.59 88888.00 2018-06-25 06:10:00.000 176 33792.71 241.92 17109.63 37877.68 2018-06-25 06:10:01.000 176 33792.69 241.92 17109.59 88888.00 2018-06-25 06:10:02.000 176 33792.73 241.91 17109.59 88888.00 2018-06-25 06:10:03.000 176 33792.69 241.88 17109.59 88888.00 2018-06-25 06:10:04.000 176 33792.71 241.89 17109.63 88888.00 2018-06-25 06:10:05.000 176 33792.70 241.90 17109.60 37877.66 2018-06-25 06:10:06.000 176 33792.72 241.89 17109.56 88888.00 2018-06-25 06:10:07.000 176 33792.69 241.88 17109.56 88888.00 2018-06-25 06:10:08.000 176 33792.71 241.87 17109.50 88888.00 2018-06-25 06:10:09.000 176 33792.69 241.87 17109.53 88888.00 2018-06-25 06:10:10.000 176 33792.68 241.88 17109.53 37877.73 2018-06-25 06:10:11.000 176 33792.71 241.88 17109.54 88888.00 2018-06-25 06:10:12.000 176 33792.74 241.89 17109.55 88888.00 2018-06-25 06:10:13.000 176 33792.72 241.87 17109.53 88888.00 2018-06-25 06:10:14.000 176 33792.69 241.87 17109.49 88888.00 2018-06-25 06:10:15.000 176 33792.71 241.91 17109.52 37877.76 2018-06-25 06:10:16.000 176 33792.73 241.88 17109.50 88888.00 2018-06-25 06:10:17.000 176 33792.74 241.84 17109.52 88888.00 2018-06-25 06:10:18.000 176 33792.77 241.83 17109.54 88888.00 2018-06-25 06:10:19.000 176 33792.80 241.90 17109.58 88888.00 2018-06-25 06:10:20.000 176 33792.78 241.90 17109.59 37877.70 2018-06-25 06:10:21.000 176 33792.73 241.90 17109.56 88888.00 2018-06-25 06:10:22.000 176 33792.73 241.88 17109.57 88888.00 2018-06-25 06:10:23.000 176 33792.76 241.94 17109.53 88888.00 2018-06-25 06:10:24.000 176 33792.76 241.99 17109.54 88888.00 2018-06-25 06:10:25.000 176 33792.76 241.97 17109.53 37877.80 2018-06-25 06:10:26.000 176 33792.78 242.00 17109.52 88888.00 2018-06-25 06:10:27.000 176 33792.76 241.96 17109.51 88888.00 2018-06-25 06:10:28.000 176 33792.75 241.96 17109.54 88888.00 2018-06-25 06:10:29.000 176 33792.72 241.94 17109.58 88888.00 2018-06-25 06:10:30.000 176 33792.77 241.94 17109.58 37877.81 2018-06-25 06:10:31.000 176 33792.76 241.98 17109.60 88888.00 2018-06-25 06:10:32.000 176 33792.77 241.99 17109.57 88888.00 2018-06-25 06:10:33.000 176 33792.72 242.02 17109.55 88888.00 2018-06-25 06:10:34.000 176 33792.73 242.04 17109.59 88888.00 2018-06-25 06:10:35.000 176 33792.63 242.01 17109.55 37877.78 2018-06-25 06:10:36.000 176 33792.63 241.98 17109.51 88888.00 2018-06-25 06:10:37.000 176 33792.60 241.98 17109.53 88888.00 2018-06-25 06:10:38.000 176 33792.56 242.01 17109.54 88888.00 2018-06-25 06:10:39.000 176 33792.58 242.02 17109.50 88888.00 2018-06-25 06:10:40.000 176 33792.61 242.08 17109.54 37877.70 2018-06-25 06:10:41.000 176 33792.58 242.06 17109.55 88888.00 2018-06-25 06:10:42.000 176 33792.60 242.10 17109.56 88888.00 2018-06-25 06:10:43.000 176 33792.59 242.12 17109.57 88888.00 2018-06-25 06:10:44.000 176 33792.59 242.09 17109.55 88888.00 2018-06-25 06:10:45.000 176 33792.58 242.06 17109.52 37877.67 2018-06-25 06:10:46.000 176 33792.63 242.03 17109.49 88888.00 2018-06-25 06:10:47.000 176 33792.66 242.08 17109.51 88888.00 2018-06-25 06:10:48.000 176 33792.70 242.08 17109.51 88888.00 2018-06-25 06:10:49.000 176 33792.73 242.04 17109.54 88888.00 2018-06-25 06:10:50.000 176 33792.71 242.05 17109.53 37877.62 2018-06-25 06:10:51.000 176 33792.67 242.05 17109.52 88888.00 2018-06-25 06:10:52.000 176 33792.69 242.04 17109.49 88888.00 2018-06-25 06:10:53.000 176 33792.71 242.04 17109.49 88888.00 2018-06-25 06:10:54.000 176 33792.74 242.07 17109.51 88888.00 2018-06-25 06:10:55.000 176 33792.72 242.08 17109.51 37877.76 2018-06-25 06:10:56.000 176 33792.73 242.09 17109.49 88888.00 2018-06-25 06:10:57.000 176 33792.71 242.09 17109.48 88888.00 2018-06-25 06:10:58.000 176 33792.71 242.10 17109.51 88888.00 2018-06-25 06:10:59.000 176 33792.71 242.10 17109.54 88888.00 2018-06-25 06:11:00.000 176 33792.68 242.09 17109.50 37877.74 2018-06-25 06:11:01.000 176 33792.68 242.10 17109.46 88888.00 2018-06-25 06:11:02.000 176 33792.71 242.11 17109.44 88888.00 2018-06-25 06:11:03.000 176 33792.75 242.11 17109.44 88888.00 2018-06-25 06:11:04.000 176 33792.74 242.11 17109.46 88888.00 2018-06-25 06:11:05.000 176 33792.73 242.11 17109.47 37877.73 2018-06-25 06:11:06.000 176 33792.72 242.15 17109.50 88888.00 2018-06-25 06:11:07.000 176 33792.74 242.11 17109.45 88888.00 2018-06-25 06:11:08.000 176 33792.76 242.10 17109.42 88888.00 2018-06-25 06:11:09.000 176 33792.71 242.12 17109.46 88888.00 2018-06-25 06:11:10.000 176 33792.70 242.14 17109.45 37877.77 2018-06-25 06:11:11.000 176 33792.71 242.17 17109.45 88888.00 2018-06-25 06:11:12.000 176 33792.74 242.19 17109.44 88888.00 2018-06-25 06:11:13.000 176 33792.75 242.18 17109.46 88888.00 2018-06-25 06:11:14.000 176 33792.78 242.26 17109.47 88888.00 2018-06-25 06:11:15.000 176 33792.82 242.30 17109.46 37877.72 2018-06-25 06:11:16.000 176 33792.81 242.30 17109.50 88888.00 2018-06-25 06:11:17.000 176 33792.80 242.30 17109.46 88888.00 2018-06-25 06:11:18.000 176 33792.77 242.34 17109.45 88888.00 2018-06-25 06:11:19.000 176 33792.76 242.32 17109.48 88888.00 2018-06-25 06:11:20.000 176 33792.79 242.32 17109.47 37877.83 2018-06-25 06:11:21.000 176 33792.75 242.28 17109.44 88888.00 2018-06-25 06:11:22.000 176 33792.76 242.29 17109.46 88888.00 2018-06-25 06:11:23.000 176 33792.77 242.35 17109.47 88888.00 2018-06-25 06:11:24.000 176 33792.77 242.38 17109.48 88888.00 2018-06-25 06:11:25.000 176 33792.75 242.39 17109.52 37877.83 2018-06-25 06:11:26.000 176 33792.72 242.39 17109.55 88888.00 2018-06-25 06:11:27.000 176 33792.72 242.39 17109.50 88888.00 2018-06-25 06:11:28.000 176 33792.70 242.43 17109.44 88888.00 2018-06-25 06:11:29.000 176 33792.72 242.47 17109.47 88888.00 2018-06-25 06:11:30.000 176 33792.69 242.51 17109.45 37877.78 2018-06-25 06:11:31.000 176 33792.68 242.47 17109.44 88888.00 2018-06-25 06:11:32.000 176 33792.61 242.45 17109.46 88888.00 2018-06-25 06:11:33.000 176 33792.59 242.43 17109.44 88888.00 2018-06-25 06:11:34.000 176 33792.63 242.47 17109.46 88888.00 2018-06-25 06:11:35.000 176 33792.63 242.50 17109.46 37877.66 2018-06-25 06:11:36.000 176 33792.64 242.50 17109.43 88888.00 2018-06-25 06:11:37.000 176 33792.63 242.51 17109.41 88888.00 2018-06-25 06:11:38.000 176 33792.65 242.51 17109.43 88888.00 2018-06-25 06:11:39.000 176 33792.67 242.54 17109.48 88888.00 2018-06-25 06:11:40.000 176 33792.61 242.57 17109.45 37877.64 2018-06-25 06:11:41.000 176 33792.59 242.59 17109.43 88888.00 2018-06-25 06:11:42.000 176 33792.62 242.60 17109.45 88888.00 2018-06-25 06:11:43.000 176 33792.63 242.60 17109.44 88888.00 2018-06-25 06:11:44.000 176 33792.62 242.61 17109.42 88888.00 2018-06-25 06:11:45.000 176 33792.62 242.63 17109.43 37877.61 2018-06-25 06:11:46.000 176 33792.64 242.63 17109.44 88888.00 2018-06-25 06:11:47.000 176 33792.59 242.64 17109.43 88888.00 2018-06-25 06:11:48.000 176 33792.60 242.64 17109.42 88888.00 2018-06-25 06:11:49.000 176 33792.65 242.63 17109.42 88888.00 2018-06-25 06:11:50.000 176 33792.67 242.65 17109.45 37877.61 2018-06-25 06:11:51.000 176 33792.68 242.65 17109.46 88888.00 2018-06-25 06:11:52.000 176 33792.70 242.69 17109.41 88888.00 2018-06-25 06:11:53.000 176 33792.71 242.65 17109.38 88888.00 2018-06-25 06:11:54.000 176 33792.68 242.65 17109.39 88888.00 2018-06-25 06:11:55.000 176 33792.67 242.65 17109.38 37877.59 2018-06-25 06:11:56.000 176 33792.70 242.67 17109.41 88888.00 2018-06-25 06:11:57.000 176 33792.71 242.66 17109.43 88888.00 2018-06-25 06:11:58.000 176 33792.73 242.66 17109.44 88888.00 2018-06-25 06:11:59.000 176 33792.74 242.67 17109.39 88888.00 2018-06-25 06:12:00.000 176 33792.72 242.69 17109.37 37877.65 2018-06-25 06:12:01.000 176 33792.74 242.67 17109.40 88888.00 2018-06-25 06:12:02.000 176 33792.76 242.72 17109.39 88888.00 2018-06-25 06:12:03.000 176 33792.77 242.72 17109.40 88888.00 2018-06-25 06:12:04.000 176 33792.78 242.68 17109.41 88888.00 2018-06-25 06:12:05.000 176 33792.81 242.63 17109.39 37877.65 2018-06-25 06:12:06.000 176 33792.83 242.63 17109.42 88888.00 2018-06-25 06:12:07.000 176 33792.82 242.65 17109.44 88888.00 2018-06-25 06:12:08.000 176 33792.78 242.67 17109.43 88888.00 2018-06-25 06:12:09.000 176 33792.75 242.67 17109.37 88888.00 2018-06-25 06:12:10.000 176 33792.78 242.73 17109.38 37877.67 2018-06-25 06:12:11.000 176 33792.72 242.72 17109.38 88888.00 2018-06-25 06:12:12.000 176 33792.74 242.71 17109.37 88888.00 2018-06-25 06:12:13.000 176 33792.76 242.74 17109.35 88888.00 2018-06-25 06:12:14.000 176 33792.77 242.74 17109.36 88888.00 2018-06-25 06:12:15.000 176 33792.73 242.76 17109.37 37877.61 2018-06-25 06:12:16.000 176 33792.72 242.79 17109.34 88888.00 2018-06-25 06:12:17.000 176 33792.71 242.82 17109.34 88888.00 2018-06-25 06:12:18.000 176 33792.70 242.81 17109.37 88888.00 2018-06-25 06:12:19.000 176 33792.70 242.81 17109.38 88888.00 2018-06-25 06:12:20.000 176 33792.65 242.80 17109.39 37877.61 2018-06-25 06:12:21.000 176 33792.62 242.83 17109.36 88888.00 2018-06-25 06:12:22.000 176 33792.62 242.86 17109.35 88888.00 2018-06-25 06:12:23.000 176 33792.62 242.85 17109.33 88888.00 2018-06-25 06:12:24.000 176 33792.61 242.86 17109.34 88888.00 2018-06-25 06:12:25.000 176 33792.62 242.85 17109.37 37877.64 2018-06-25 06:12:26.000 176 33792.60 242.87 17109.39 88888.00 2018-06-25 06:12:27.000 176 33792.59 242.88 17109.39 88888.00 2018-06-25 06:12:28.000 176 33792.60 242.91 17109.37 88888.00 2018-06-25 06:12:29.000 176 33792.63 242.89 17109.38 88888.00 2018-06-25 06:12:30.000 176 33792.64 242.84 17109.35 37877.55 2018-06-25 06:12:31.000 176 33792.62 242.87 17109.33 88888.00 2018-06-25 06:12:32.000 176 33792.59 242.88 17109.34 88888.00 2018-06-25 06:12:33.000 176 33792.55 242.92 17109.34 88888.00 2018-06-25 06:12:34.000 176 33792.60 242.91 17109.36 88888.00 2018-06-25 06:12:35.000 176 33792.61 242.91 17109.33 37877.60 2018-06-25 06:12:36.000 176 33792.59 242.92 17109.30 88888.00 2018-06-25 06:12:37.000 176 33792.60 242.91 17109.31 88888.00 2018-06-25 06:12:38.000 176 33792.61 242.91 17109.31 88888.00 2018-06-25 06:12:39.000 176 33792.58 242.93 17109.29 88888.00 2018-06-25 06:12:40.000 176 33792.55 242.91 17109.30 37877.52 2018-06-25 06:12:41.000 176 33792.57 242.92 17109.30 88888.00 2018-06-25 06:12:42.000 176 33792.55 242.95 17109.30 88888.00 2018-06-25 06:12:43.000 176 33792.56 242.95 17109.29 88888.00 2018-06-25 06:12:44.000 176 33792.57 242.95 17109.28 88888.00 2018-06-25 06:12:45.000 176 33792.57 242.91 17109.29 37877.52 2018-06-25 06:12:46.000 176 33792.58 242.91 17109.29 88888.00 2018-06-25 06:12:47.000 176 33792.54 242.94 17109.28 88888.00 2018-06-25 06:12:48.000 176 33792.54 242.95 17109.28 88888.00 2018-06-25 06:12:49.000 176 33792.54 242.96 17109.26 88888.00 2018-06-25 06:12:50.000 176 33792.55 242.99 17109.24 37877.58 2018-06-25 06:12:51.000 176 33792.57 243.00 17109.25 88888.00 2018-06-25 06:12:52.000 176 33792.61 243.01 17109.27 88888.00 2018-06-25 06:12:53.000 176 33792.56 243.00 17109.27 88888.00 2018-06-25 06:12:54.000 176 33792.59 242.98 17109.28 88888.00 2018-06-25 06:12:55.000 176 33792.58 242.98 17109.31 37877.53 2018-06-25 06:12:56.000 176 33792.57 243.01 17109.32 88888.00 2018-06-25 06:12:57.000 176 33792.60 242.98 17109.34 88888.00 2018-06-25 06:12:58.000 176 33792.64 243.00 17109.32 88888.00 2018-06-25 06:12:59.000 176 33792.67 242.99 17109.35 88888.00 2018-06-25 06:13:00.000 176 33792.65 242.98 17109.35 37877.45 2018-06-25 06:13:01.000 176 33792.62 242.97 17109.33 88888.00 2018-06-25 06:13:02.000 176 33792.58 243.00 17109.29 88888.00 2018-06-25 06:13:03.000 176 33792.59 242.99 17109.29 88888.00 2018-06-25 06:13:04.000 176 33792.57 242.97 17109.33 88888.00 2018-06-25 06:13:05.000 176 33792.55 242.97 17109.34 37877.52 2018-06-25 06:13:06.000 176 33792.57 242.96 17109.29 88888.00 2018-06-25 06:13:07.000 176 33792.57 243.01 17109.29 88888.00 2018-06-25 06:13:08.000 176 33792.52 243.05 17109.28 88888.00 2018-06-25 06:13:09.000 176 33792.54 243.02 17109.32 88888.00 2018-06-25 06:13:10.000 176 33792.54 243.01 17109.31 37877.56 2018-06-25 06:13:11.000 176 33792.54 243.03 17109.35 88888.00 2018-06-25 06:13:12.000 176 33792.50 243.06 17109.39 88888.00 2018-06-25 06:13:13.000 176 33792.49 243.05 17109.37 88888.00 2018-06-25 06:13:14.000 176 33792.48 243.08 17109.31 88888.00 2018-06-25 06:13:15.000 176 33792.46 243.08 17109.30 37877.35 2018-06-25 06:13:16.000 176 33792.38 243.09 17109.30 88888.00 2018-06-25 06:13:17.000 176 33792.35 243.12 17109.30 88888.00 2018-06-25 06:13:18.000 176 33792.34 243.11 17109.28 88888.00 2018-06-25 06:13:19.000 176 33792.34 243.12 17109.25 88888.00 2018-06-25 06:13:20.000 176 33792.34 243.12 17109.28 37877.35 2018-06-25 06:13:21.000 176 33792.29 243.10 17109.29 88888.00 2018-06-25 06:13:22.000 176 33792.29 243.10 17109.26 88888.00 2018-06-25 06:13:23.000 176 33792.30 243.12 17109.27 88888.00 2018-06-25 06:13:24.000 176 33792.26 243.14 17109.28 88888.00 2018-06-25 06:13:25.000 176 33792.30 243.14 17109.30 37877.27 2018-06-25 06:13:26.000 176 33792.32 243.12 17109.32 88888.00 2018-06-25 06:13:27.000 176 33792.30 243.14 17109.29 88888.00 2018-06-25 06:13:28.000 176 33792.31 243.16 17109.28 88888.00 2018-06-25 06:13:29.000 176 33792.26 243.18 17109.28 88888.00 2018-06-25 06:13:30.000 176 33792.21 243.17 17109.25 37877.23 2018-06-25 06:13:31.000 176 33792.15 243.16 17109.25 88888.00 2018-06-25 06:13:32.000 176 33792.18 243.10 17109.28 88888.00 2018-06-25 06:13:33.000 176 33792.21 243.09 17109.28 88888.00 2018-06-25 06:13:34.000 176 33792.22 243.12 17109.28 88888.00 2018-06-25 06:13:35.000 176 33792.17 243.12 17109.29 37877.23 2018-06-25 06:13:36.000 176 33792.17 243.12 17109.30 88888.00 2018-06-25 06:13:37.000 176 33792.17 243.11 17109.28 88888.00 2018-06-25 06:13:38.000 176 33792.14 243.13 17109.31 88888.00 2018-06-25 06:13:39.000 176 33792.16 243.11 17109.30 88888.00 2018-06-25 06:13:40.000 176 33792.14 243.11 17109.32 37877.09 2018-06-25 06:13:41.000 176 33792.14 243.12 17109.33 88888.00 2018-06-25 06:13:42.000 176 33792.12 243.09 17109.25 88888.00 2018-06-25 06:13:43.000 176 33792.07 243.09 17109.29 88888.00 2018-06-25 06:13:44.000 176 33792.14 243.13 17109.30 88888.00 2018-06-25 06:13:45.000 176 33792.15 243.09 17109.30 37877.14 2018-06-25 06:13:46.000 176 33792.11 243.08 17109.29 88888.00 2018-06-25 06:13:47.000 176 33792.09 243.11 17109.25 88888.00 2018-06-25 06:13:48.000 176 33792.09 243.08 17109.27 88888.00 2018-06-25 06:13:49.000 176 33792.11 243.06 17109.27 88888.00 2018-06-25 06:13:50.000 176 33792.10 243.04 17109.25 37877.13 2018-06-25 06:13:51.000 176 33792.05 243.03 17109.24 88888.00 2018-06-25 06:13:52.000 176 33792.04 243.03 17109.23 88888.00 2018-06-25 06:13:53.000 176 33792.03 243.03 17109.24 88888.00 2018-06-25 06:13:54.000 176 33792.05 243.06 17109.24 88888.00 2018-06-25 06:13:55.000 176 33792.03 243.04 17109.23 37877.13 2018-06-25 06:13:56.000 176 33792.02 243.07 17109.24 88888.00 2018-06-25 06:13:57.000 176 33792.03 243.10 17109.27 88888.00 2018-06-25 06:13:58.000 176 33792.04 243.07 17109.25 88888.00 2018-06-25 06:13:59.000 176 33792.08 243.07 17109.26 88888.00 2018-06-25 06:14:00.000 176 33792.07 243.10 17109.28 37877.06 2018-06-25 06:14:01.000 176 33792.03 243.11 17109.22 88888.00 2018-06-25 06:14:02.000 176 33792.07 243.09 17109.25 88888.00 2018-06-25 06:14:03.000 176 33792.03 243.09 17109.27 88888.00 2018-06-25 06:14:04.000 176 33792.05 243.09 17109.25 88888.00 2018-06-25 06:14:05.000 176 33792.02 243.13 17109.29 37877.06 2018-06-25 06:14:06.000 176 33792.04 243.12 17109.33 88888.00 2018-06-25 06:14:07.000 176 33792.02 243.14 17109.33 88888.00 2018-06-25 06:14:08.000 176 33792.01 243.13 17109.29 88888.00 2018-06-25 06:14:09.000 176 33792.00 243.08 17109.31 88888.00 2018-06-25 06:14:10.000 176 33792.01 243.11 17109.34 37877.10 2018-06-25 06:14:11.000 176 33792.02 243.12 17109.33 88888.00 2018-06-25 06:14:12.000 176 33791.99 243.11 17109.30 88888.00 2018-06-25 06:14:13.000 176 33792.01 243.11 17109.29 88888.00 2018-06-25 06:14:14.000 176 33791.95 243.09 17109.25 88888.00 2018-06-25 06:14:15.000 176 33791.98 243.09 17109.25 37876.99 2018-06-25 06:14:16.000 176 33792.00 243.14 17109.29 88888.00 2018-06-25 06:14:17.000 176 33791.97 243.13 17109.30 88888.00 2018-06-25 06:14:18.000 176 33791.96 243.16 17109.28 88888.00 2018-06-25 06:14:19.000 176 33791.93 243.14 17109.30 88888.00 2018-06-25 06:14:20.000 176 33791.95 243.09 17109.33 37877.03 2018-06-25 06:14:21.000 176 33791.94 243.06 17109.31 88888.00 2018-06-25 06:14:22.000 176 33791.92 243.11 17109.25 88888.00 2018-06-25 06:14:23.000 176 33791.92 243.09 17109.24 88888.00 2018-06-25 06:14:24.000 176 33791.94 243.06 17109.27 88888.00 2018-06-25 06:14:25.000 176 33791.90 243.10 17109.26 37876.87 2018-06-25 06:14:26.000 176 33791.90 243.10 17109.29 88888.00 2018-06-25 06:14:27.000 176 33791.91 243.10 17109.29 88888.00 2018-06-25 06:14:28.000 176 33791.92 243.11 17109.27 88888.00 2018-06-25 06:14:29.000 176 33791.91 243.11 17109.23 88888.00 2018-06-25 06:14:30.000 176 33791.88 243.13 17109.26 37876.90 2018-06-25 06:14:31.000 176 33791.89 243.12 17109.27 88888.00 2018-06-25 06:14:32.000 176 33791.91 243.11 17109.26 88888.00 2018-06-25 06:14:33.000 176 33791.89 243.09 17109.25 88888.00 2018-06-25 06:14:34.000 176 33791.89 243.14 17109.25 88888.00 2018-06-25 06:14:35.000 176 33791.87 243.16 17109.25 37876.88 2018-06-25 06:14:36.000 176 33791.90 243.15 17109.24 88888.00 2018-06-25 06:14:37.000 176 33791.90 243.10 17109.23 88888.00 2018-06-25 06:14:38.000 176 33791.88 243.10 17109.21 88888.00 2018-06-25 06:14:39.000 176 33791.86 243.08 17109.18 88888.00 2018-06-25 06:14:40.000 176 33791.84 243.06 17109.22 37876.91 2018-06-25 06:14:41.000 176 33791.84 243.10 17109.27 88888.00 2018-06-25 06:14:42.000 176 33791.86 243.15 17109.25 88888.00 2018-06-25 06:14:43.000 176 33791.87 243.13 17109.27 88888.00 2018-06-25 06:14:44.000 176 33791.85 243.10 17109.27 88888.00 2018-06-25 06:14:45.000 176 33791.86 243.11 17109.26 37876.83 2018-06-25 06:14:46.000 176 33791.90 243.14 17109.26 88888.00 2018-06-25 06:14:47.000 176 33791.88 243.13 17109.26 88888.00 2018-06-25 06:14:48.000 176 33791.85 243.12 17109.25 88888.00 2018-06-25 06:14:49.000 176 33791.88 243.15 17109.27 88888.00 2018-06-25 06:14:50.000 176 33791.86 243.14 17109.23 37876.92 2018-06-25 06:14:51.000 176 33791.86 243.11 17109.30 88888.00 2018-06-25 06:14:52.000 176 33791.88 243.10 17109.30 88888.00 2018-06-25 06:14:53.000 176 33791.86 243.14 17109.25 88888.00 2018-06-25 06:14:54.000 176 33791.84 243.14 17109.22 88888.00 2018-06-25 06:14:55.000 176 33791.82 243.10 17109.22 37876.94 2018-06-25 06:14:56.000 176 33791.86 243.08 17109.25 88888.00 2018-06-25 06:14:57.000 176 33791.84 243.05 17109.26 88888.00 2018-06-25 06:14:58.000 176 33791.82 243.02 17109.24 88888.00 2018-06-25 06:14:59.000 176 33791.82 243.08 17109.24 88888.00 2018-06-25 06:15:00.000 176 33791.87 243.10 17109.18 37876.82 2018-06-25 06:15:01.000 176 33791.84 243.09 17109.19 88888.00 2018-06-25 06:15:02.000 176 33791.83 243.09 17109.18 88888.00 2018-06-25 06:15:03.000 176 33791.82 243.05 17109.17 88888.00 2018-06-25 06:15:04.000 176 33791.81 243.13 17109.21 88888.00 2018-06-25 06:15:05.000 176 33791.82 243.17 17109.22 37876.81 2018-06-25 06:15:06.000 176 33791.84 243.14 17109.23 88888.00 2018-06-25 06:15:07.000 176 33791.81 243.13 17109.24 88888.00 2018-06-25 06:15:08.000 176 33791.77 243.09 17109.25 88888.00 2018-06-25 06:15:09.000 176 33791.77 243.08 17109.23 88888.00 2018-06-25 06:15:10.000 176 33791.77 243.11 17109.21 37876.82 2018-06-25 06:15:11.000 176 33791.78 243.17 17109.22 88888.00 2018-06-25 06:15:12.000 176 33791.81 243.15 17109.23 88888.00 2018-06-25 06:15:13.000 176 33791.79 243.12 17109.21 88888.00 2018-06-25 06:15:14.000 176 33791.76 243.12 17109.21 88888.00 2018-06-25 06:15:15.000 176 33791.75 243.13 17109.24 37876.79 2018-06-25 06:15:16.000 176 33791.74 243.17 17109.25 88888.00 2018-06-25 06:15:17.000 176 33791.78 243.20 17109.27 88888.00 2018-06-25 06:15:18.000 176 33791.81 243.17 17109.20 88888.00 2018-06-25 06:15:19.000 176 33791.79 243.16 17109.20 88888.00 2018-06-25 06:15:20.000 176 33791.76 243.16 17109.20 37876.81 2018-06-25 06:15:21.000 176 33791.79 243.21 17109.22 88888.00 2018-06-25 06:15:22.000 176 33791.80 243.22 17109.21 88888.00 2018-06-25 06:15:23.000 176 33791.80 243.19 17109.25 88888.00 2018-06-25 06:15:24.000 176 33791.76 243.18 17109.27 88888.00 2018-06-25 06:15:25.000 176 33791.75 243.15 17109.27 37876.73 2018-06-25 06:15:26.000 176 33791.77 243.14 17109.24 88888.00 2018-06-25 06:15:27.000 176 33791.78 243.19 17109.25 88888.00 2018-06-25 06:15:28.000 176 33791.80 243.19 17109.32 88888.00 2018-06-25 06:15:29.000 176 33791.82 243.20 17109.28 88888.00 2018-06-25 06:15:30.000 176 33791.82 243.19 17109.26 37876.78 2018-06-25 06:15:31.000 176 33791.82 243.23 17109.22 88888.00 2018-06-25 06:15:32.000 176 33791.76 243.26 17109.21 88888.00 2018-06-25 06:15:33.000 176 33791.73 243.25 17109.22 88888.00 2018-06-25 06:15:34.000 176 33791.75 243.25 17109.25 88888.00 2018-06-25 06:15:35.000 176 33791.73 243.25 17109.26 37876.82 2018-06-25 06:15:36.000 176 33791.74 243.26 17109.25 88888.00 2018-06-25 06:15:37.000 176 33791.76 243.24 17109.27 88888.00 2018-06-25 06:15:38.000 176 33791.77 243.27 17109.30 88888.00 2018-06-25 06:15:39.000 176 33791.80 243.29 17109.27 88888.00 2018-06-25 06:15:40.000 176 33791.80 243.31 17109.26 37876.70 2018-06-25 06:15:41.000 176 33791.78 243.27 17109.27 88888.00 2018-06-25 06:15:42.000 176 33791.78 243.26 17109.27 88888.00 2018-06-25 06:15:43.000 176 33791.81 243.22 17109.23 88888.00 2018-06-25 06:15:44.000 176 33791.80 243.22 17109.25 88888.00 2018-06-25 06:15:45.000 176 33791.80 243.22 17109.24 37876.77 2018-06-25 06:15:46.000 176 33791.80 243.20 17109.20 88888.00 2018-06-25 06:15:47.000 176 33791.83 243.17 17109.16 88888.00 2018-06-25 06:15:48.000 176 33791.86 243.15 17109.13 88888.00 2018-06-25 06:15:49.000 176 33791.83 243.15 17109.14 88888.00 2018-06-25 06:15:50.000 176 33791.79 243.18 17109.16 37876.84 2018-06-25 06:15:51.000 176 33791.82 243.21 17109.21 88888.00 2018-06-25 06:15:52.000 176 33791.80 243.18 17109.18 88888.00 2018-06-25 06:15:53.000 176 33791.83 243.16 17109.18 88888.00 2018-06-25 06:15:54.000 176 33791.87 243.14 17109.17 88888.00 2018-06-25 06:15:55.000 176 33791.95 243.13 17109.16 37876.84 2018-06-25 06:15:56.000 176 33791.94 243.15 17109.14 88888.00 2018-06-25 06:15:57.000 176 33791.95 243.17 17109.11 88888.00 2018-06-25 06:15:58.000 176 33791.95 243.13 17109.10 88888.00 2018-06-25 06:15:59.000 176 33791.95 243.10 17109.10 88888.00 2018-06-25 06:16:00.000 176 33791.93 243.14 17109.09 37876.85 2018-06-25 06:16:01.000 176 33791.93 243.16 17109.11 88888.00 2018-06-25 06:16:02.000 176 33791.92 243.11 17109.13 88888.00 2018-06-25 06:16:03.000 176 33791.93 243.11 17109.16 88888.00 2018-06-25 06:16:04.000 176 33791.93 243.06 17109.16 88888.00 2018-06-25 06:16:05.000 176 33791.93 243.05 17109.13 37876.85 2018-06-25 06:16:06.000 176 33791.94 243.06 17109.13 88888.00 2018-06-25 06:16:07.000 176 33791.92 243.08 17109.16 88888.00 2018-06-25 06:16:08.000 176 33791.90 243.08 17109.19 88888.00 2018-06-25 06:16:09.000 176 33791.89 243.10 17109.17 88888.00 2018-06-25 06:16:10.000 176 33791.89 243.12 17109.18 37876.82 2018-06-25 06:16:11.000 176 33791.89 243.11 17109.17 88888.00 2018-06-25 06:16:12.000 176 33791.93 243.12 17109.17 88888.00 2018-06-25 06:16:13.000 176 33791.93 243.13 17109.19 88888.00 2018-06-25 06:16:14.000 176 33791.92 243.11 17109.16 88888.00 2018-06-25 06:16:15.000 176 33791.90 243.10 17109.12 37876.86 2018-06-25 06:16:16.000 176 33791.95 243.10 17109.11 88888.00 2018-06-25 06:16:17.000 176 33791.94 243.09 17109.10 88888.00 2018-06-25 06:16:18.000 176 33791.90 243.08 17109.12 88888.00 2018-06-25 06:16:19.000 176 33791.89 243.09 17109.12 88888.00 2018-06-25 06:16:20.000 176 33791.91 243.09 17109.09 37876.86 2018-06-25 06:16:21.000 176 33791.93 243.08 17109.08 88888.00 2018-06-25 06:16:22.000 176 33791.94 243.06 17109.07 88888.00 2018-06-25 06:16:23.000 176 33791.94 243.04 17109.06 88888.00 2018-06-25 06:16:24.000 176 33791.91 243.01 17109.06 88888.00 2018-06-25 06:16:25.000 176 33791.94 242.99 17109.09 37876.81 2018-06-25 06:16:26.000 176 33791.92 243.02 17109.08 88888.00 2018-06-25 06:16:27.000 176 33791.94 243.05 17109.06 88888.00 2018-06-25 06:16:28.000 176 33791.93 243.04 17109.08 88888.00 2018-06-25 06:16:29.000 176 33791.92 243.04 17109.09 88888.00 2018-06-25 06:16:30.000 176 33791.90 243.05 17109.09 37876.91 2018-06-25 06:16:31.000 176 33791.93 243.08 17109.10 88888.00 2018-06-25 06:16:32.000 176 33791.92 243.09 17109.09 88888.00 2018-06-25 06:16:33.000 176 33791.88 243.04 17109.10 88888.00 2018-06-25 06:16:34.000 176 33791.94 243.02 17109.12 88888.00 2018-06-25 06:16:35.000 176 33791.88 243.08 17109.10 37876.87 2018-06-25 06:16:36.000 176 33791.88 243.08 17109.10 88888.00 2018-06-25 06:16:37.000 176 33791.90 243.05 17109.12 88888.00 2018-06-25 06:16:38.000 176 33791.93 243.03 17109.08 88888.00 2018-06-25 06:16:39.000 176 33791.90 243.02 17109.10 88888.00 2018-06-25 06:16:40.000 176 33791.90 243.01 17109.14 37876.88 2018-06-25 06:16:41.000 176 33791.89 243.00 17109.08 88888.00 2018-06-25 06:16:42.000 176 33791.88 243.05 17109.06 88888.00 2018-06-25 06:16:43.000 176 33791.87 243.09 17109.05 88888.00 2018-06-25 06:16:44.000 176 33791.87 243.02 17109.03 88888.00 2018-06-25 06:16:45.000 176 33791.88 243.03 17109.03 37876.80 2018-06-25 06:16:46.000 176 33791.90 243.04 17109.05 88888.00 2018-06-25 06:16:47.000 176 33791.87 243.03 17109.04 88888.00 2018-06-25 06:16:48.000 176 33791.90 243.08 17109.06 88888.00 2018-06-25 06:16:49.000 176 33791.87 243.06 17109.11 88888.00 2018-06-25 06:16:50.000 176 33791.89 243.00 17109.03 37876.86 2018-06-25 06:16:51.000 176 33791.91 243.01 17109.05 88888.00 2018-06-25 06:16:52.000 176 33791.89 243.03 17109.02 88888.00 2018-06-25 06:16:53.000 176 33791.84 243.07 17109.00 88888.00 2018-06-25 06:16:54.000 176 33791.86 243.06 17108.98 88888.00 2018-06-25 06:16:55.000 176 33791.89 243.05 17108.99 37876.77 2018-06-25 06:16:56.000 176 33791.86 243.07 17109.00 88888.00 2018-06-25 06:16:57.000 176 33791.90 243.08 17109.01 88888.00 2018-06-25 06:16:58.000 176 33791.90 243.06 17109.03 88888.00 2018-06-25 06:16:59.000 176 33791.91 243.08 17109.07 88888.00 2018-06-25 06:17:00.000 176 33791.93 243.09 17109.08 37876.78 2018-06-25 06:17:01.000 176 33791.91 243.10 17109.05 88888.00 2018-06-25 06:17:02.000 176 33791.90 243.12 17109.01 88888.00 2018-06-25 06:17:03.000 176 33791.94 243.11 17109.01 88888.00 2018-06-25 06:17:04.000 176 33791.95 243.13 17109.00 88888.00 2018-06-25 06:17:05.000 176 33791.97 243.15 17109.01 37876.85 2018-06-25 06:17:06.000 176 33791.95 243.15 17109.01 88888.00 2018-06-25 06:17:07.000 176 33791.93 243.16 17109.02 88888.00 2018-06-25 06:17:08.000 176 33791.93 243.15 17108.98 88888.00 2018-06-25 06:17:09.000 176 33791.93 243.11 17109.00 88888.00 2018-06-25 06:17:10.000 176 33791.91 243.06 17109.00 37876.78 2018-06-25 06:17:11.000 176 33791.93 243.09 17109.01 88888.00 2018-06-25 06:17:12.000 176 33791.95 243.11 17109.06 88888.00 2018-06-25 06:17:13.000 176 33791.90 243.11 17109.02 88888.00 2018-06-25 06:17:14.000 176 33791.88 243.07 17109.00 88888.00 2018-06-25 06:17:15.000 176 33791.87 243.10 17109.01 37876.84 2018-06-25 06:17:16.000 176 33791.87 243.12 17109.05 88888.00 2018-06-25 06:17:17.000 176 33791.88 243.13 17109.09 88888.00 2018-06-25 06:17:18.000 176 33791.93 243.12 17109.05 88888.00 2018-06-25 06:17:19.000 176 33791.91 243.10 17109.02 88888.00 2018-06-25 06:17:20.000 176 33791.86 243.12 17109.00 37876.78 2018-06-25 06:17:21.000 176 33791.86 243.13 17109.02 88888.00 2018-06-25 06:17:22.000 176 33791.90 243.13 17109.03 88888.00 2018-06-25 06:17:23.000 176 33791.92 243.11 17109.02 88888.00 2018-06-25 06:17:24.000 176 33791.94 243.11 17108.99 88888.00 2018-06-25 06:17:25.000 176 33791.96 243.16 17109.00 37876.83 2018-06-25 06:17:26.000 176 33791.96 243.13 17108.98 88888.00 2018-06-25 06:17:27.000 176 33791.94 243.08 17108.97 88888.00 2018-06-25 06:17:28.000 176 33791.94 243.13 17108.96 88888.00 2018-06-25 06:17:29.000 176 33792.00 243.13 17108.98 88888.00 2018-06-25 06:17:30.000 176 33791.99 243.12 17109.04 37876.87 2018-06-25 06:17:31.000 176 33791.95 243.12 17109.01 88888.00 2018-06-25 06:17:32.000 176 33791.98 243.12 17108.96 88888.00 2018-06-25 06:17:33.000 176 33791.97 243.15 17109.00 88888.00 2018-06-25 06:17:34.000 176 33791.97 243.13 17108.98 88888.00 2018-06-25 06:17:35.000 176 33791.96 243.14 17108.96 37876.90 2018-06-25 06:17:36.000 176 33791.95 243.13 17108.97 88888.00 2018-06-25 06:17:37.000 176 33791.95 243.12 17109.00 88888.00 2018-06-25 06:17:38.000 176 33791.95 243.14 17109.03 88888.00 2018-06-25 06:17:39.000 176 33791.97 243.14 17109.02 88888.00 2018-06-25 06:17:40.000 176 33791.95 243.18 17108.95 37876.90 2018-06-25 06:17:41.000 176 33791.94 243.19 17108.97 88888.00 2018-06-25 06:17:42.000 176 33791.99 243.18 17109.02 88888.00 2018-06-25 06:17:43.000 176 33791.96 243.14 17108.99 88888.00 2018-06-25 06:17:44.000 176 33791.95 243.12 17108.98 88888.00 2018-06-25 06:17:45.000 176 33791.95 243.16 17108.97 37876.89 2018-06-25 06:17:46.000 176 33791.95 243.17 17109.01 88888.00 2018-06-25 06:17:47.000 176 33791.96 243.19 17109.04 88888.00 2018-06-25 06:17:48.000 176 33792.00 243.19 17109.01 88888.00 2018-06-25 06:17:49.000 176 33791.99 243.18 17108.95 88888.00 2018-06-25 06:17:50.000 176 33791.98 243.21 17108.96 37876.90 2018-06-25 06:17:51.000 176 33791.96 243.19 17108.96 88888.00 2018-06-25 06:17:52.000 176 33791.95 243.21 17108.97 88888.00 2018-06-25 06:17:53.000 176 33791.98 243.21 17108.95 88888.00 2018-06-25 06:17:54.000 176 33792.00 243.19 17108.93 88888.00 2018-06-25 06:17:55.000 176 33792.02 243.17 17108.95 37876.79 2018-06-25 06:17:56.000 176 33792.03 243.18 17108.96 88888.00 2018-06-25 06:17:57.000 176 33792.01 243.23 17108.93 88888.00 2018-06-25 06:17:58.000 176 33792.01 243.27 17108.94 88888.00 2018-06-25 06:17:59.000 176 33791.98 243.27 17108.94 88888.00 2018-06-25 06:18:00.000 176 33791.95 243.27 17108.94 37876.88 2018-06-25 06:18:01.000 176 33791.99 243.27 17108.92 88888.00 2018-06-25 06:18:02.000 176 33792.00 243.27 17108.89 88888.00 2018-06-25 06:18:03.000 176 33791.98 243.26 17108.93 88888.00 2018-06-25 06:18:04.000 176 33791.97 243.26 17108.94 88888.00 2018-06-25 06:18:05.000 176 33791.97 243.24 17108.96 37876.75 2018-06-25 06:18:06.000 176 33791.97 243.26 17108.95 88888.00 2018-06-25 06:18:07.000 176 33791.99 243.21 17108.99 88888.00 2018-06-25 06:18:08.000 176 33792.02 243.23 17108.96 88888.00 2018-06-25 06:18:09.000 176 33792.01 243.24 17108.94 88888.00 2018-06-25 06:18:10.000 176 33791.92 243.24 17108.94 37876.79 2018-06-25 06:18:11.000 176 33791.90 243.22 17108.94 88888.00 2018-06-25 06:18:12.000 176 33791.95 243.20 17108.89 88888.00 2018-06-25 06:18:13.000 176 33791.96 243.24 17108.88 88888.00 2018-06-25 06:18:14.000 176 33791.99 243.26 17108.91 88888.00 2018-06-25 06:18:15.000 176 33792.02 243.25 17108.88 37876.86 2018-06-25 06:18:16.000 176 33792.00 243.28 17108.92 88888.00 2018-06-25 06:18:17.000 176 33792.00 243.31 17108.94 88888.00 2018-06-25 06:18:18.000 176 33792.00 243.30 17108.95 88888.00 2018-06-25 06:18:19.000 176 33791.98 243.29 17108.94 88888.00 2018-06-25 06:18:20.000 176 33791.99 243.29 17108.96 37876.83 2018-06-25 06:18:21.000 176 33792.01 243.25 17108.94 88888.00 2018-06-25 06:18:22.000 176 33792.02 243.26 17108.90 88888.00 2018-06-25 06:18:23.000 176 33792.05 243.27 17108.90 88888.00 2018-06-25 06:18:24.000 176 33792.04 243.27 17108.88 88888.00 2018-06-25 06:18:25.000 176 33792.05 243.27 17108.89 37876.86 2018-06-25 06:18:26.000 176 33792.03 243.27 17108.89 88888.00 2018-06-25 06:18:27.000 176 33792.00 243.26 17108.93 88888.00 2018-06-25 06:18:28.000 176 33792.04 243.24 17108.92 88888.00 2018-06-25 06:18:29.000 176 33792.00 243.22 17108.93 88888.00 2018-06-25 06:18:30.000 176 33791.99 243.20 17108.92 37876.94 2018-06-25 06:18:31.000 176 33792.01 243.20 17108.94 88888.00 2018-06-25 06:18:32.000 176 33791.97 243.22 17108.97 88888.00 2018-06-25 06:18:33.000 176 33792.02 243.25 17108.94 88888.00 2018-06-25 06:18:34.000 176 33792.04 243.22 17108.91 88888.00 2018-06-25 06:18:35.000 176 33792.02 243.22 17108.94 37876.87 2018-06-25 06:18:36.000 176 33792.03 243.22 17108.97 88888.00 2018-06-25 06:18:37.000 176 33792.03 243.19 17108.95 88888.00 2018-06-25 06:18:38.000 176 33792.07 243.19 17108.90 88888.00 2018-06-25 06:18:39.000 176 33792.09 243.17 17108.90 88888.00 2018-06-25 06:18:40.000 176 33792.09 243.18 17108.89 37876.92 2018-06-25 06:18:41.000 176 33792.08 243.24 17108.86 88888.00 2018-06-25 06:18:42.000 176 33792.05 243.27 17108.86 88888.00 2018-06-25 06:18:43.000 176 33792.07 243.22 17108.89 88888.00 2018-06-25 06:18:44.000 176 33792.11 243.21 17108.90 88888.00 2018-06-25 06:18:45.000 176 33792.09 243.23 17108.90 37876.91 2018-06-25 06:18:46.000 176 33792.11 243.25 17108.87 88888.00 2018-06-25 06:18:47.000 176 33792.11 243.30 17108.88 88888.00 2018-06-25 06:18:48.000 176 33792.12 243.33 17108.94 88888.00 2018-06-25 06:18:49.000 176 33792.12 243.31 17108.91 88888.00 2018-06-25 06:18:50.000 176 33792.13 243.29 17108.90 37876.88 2018-06-25 06:18:51.000 176 33792.13 243.29 17108.92 88888.00 2018-06-25 06:18:52.000 176 33792.15 243.35 17108.95 88888.00 2018-06-25 06:18:53.000 176 33792.17 243.36 17108.94 88888.00 2018-06-25 06:18:54.000 176 33792.14 243.32 17108.89 88888.00 2018-06-25 06:18:55.000 176 33792.12 243.32 17108.85 37876.94 2018-06-25 06:18:56.000 176 33792.12 243.30 17108.85 88888.00 2018-06-25 06:18:57.000 176 33792.12 243.28 17108.88 88888.00 2018-06-25 06:18:58.000 176 33792.13 243.33 17108.89 88888.00 2018-06-25 06:18:59.000 176 33792.14 243.35 17108.95 88888.00 2018-06-25 06:19:00.000 176 33792.14 243.33 17108.94 37876.80 2018-06-25 06:19:01.000 176 33792.10 243.34 17108.91 88888.00 2018-06-25 06:19:02.000 176 33792.08 243.36 17108.92 88888.00 2018-06-25 06:19:03.000 176 33792.07 243.36 17108.90 88888.00 2018-06-25 06:19:04.000 176 33792.05 243.37 17108.87 88888.00 2018-06-25 06:19:05.000 176 33792.02 243.40 17108.87 37876.91 2018-06-25 06:19:06.000 176 33792.04 243.38 17108.91 88888.00 2018-06-25 06:19:07.000 176 33792.04 243.43 17108.91 88888.00 2018-06-25 06:19:08.000 176 33792.07 243.43 17108.88 88888.00 2018-06-25 06:19:09.000 176 33792.02 243.42 17108.87 88888.00 2018-06-25 06:19:10.000 176 33792.04 243.40 17108.89 37876.84 2018-06-25 06:19:11.000 176 33792.02 243.40 17108.89 88888.00 2018-06-25 06:19:12.000 176 33792.00 243.40 17108.87 88888.00 2018-06-25 06:19:13.000 176 33792.04 243.38 17108.86 88888.00 2018-06-25 06:19:14.000 176 33792.05 243.37 17108.86 88888.00 2018-06-25 06:19:15.000 176 33792.07 243.36 17108.86 37876.86 2018-06-25 06:19:16.000 176 33792.08 243.36 17108.86 88888.00 2018-06-25 06:19:17.000 176 33792.10 243.35 17108.85 88888.00 2018-06-25 06:19:18.000 176 33792.12 243.39 17108.85 88888.00 2018-06-25 06:19:19.000 176 33792.14 243.40 17108.85 88888.00 2018-06-25 06:19:20.000 176 33792.16 243.40 17108.85 37876.80 2018-06-25 06:19:21.000 176 33792.14 243.43 17108.87 88888.00 2018-06-25 06:19:22.000 176 33792.12 243.44 17108.87 88888.00 2018-06-25 06:19:23.000 176 33792.13 243.43 17108.87 88888.00 2018-06-25 06:19:24.000 176 33792.14 243.45 17108.83 88888.00 2018-06-25 06:19:25.000 176 33792.16 243.47 17108.83 37876.93 2018-06-25 06:19:26.000 176 33792.17 243.47 17108.84 88888.00 2018-06-25 06:19:27.000 176 33792.18 243.47 17108.82 88888.00 2018-06-25 06:19:28.000 176 33792.19 243.46 17108.85 88888.00 2018-06-25 06:19:29.000 176 33792.19 243.46 17108.85 88888.00 2018-06-25 06:19:30.000 176 33792.22 243.43 17108.84 37877.00 2018-06-25 06:19:31.000 176 33792.22 243.43 17108.80 88888.00 2018-06-25 06:19:32.000 176 33792.22 243.39 17108.80 88888.00 2018-06-25 06:19:33.000 176 33792.20 243.37 17108.84 88888.00 2018-06-25 06:19:34.000 176 33792.22 243.33 17108.83 88888.00 2018-06-25 06:19:35.000 176 33792.24 243.35 17108.82 37877.02 2018-06-25 06:19:36.000 176 33792.24 243.38 17108.82 88888.00 2018-06-25 06:19:37.000 176 33792.21 243.38 17108.83 88888.00 2018-06-25 06:19:38.000 176 33792.20 243.41 17108.82 88888.00 2018-06-25 06:19:39.000 176 33792.23 243.43 17108.79 88888.00 2018-06-25 06:19:40.000 176 33792.23 243.45 17108.77 37876.99 2018-06-25 06:19:41.000 176 33792.20 243.48 17108.76 88888.00 2018-06-25 06:19:42.000 176 33792.25 243.48 17108.76 88888.00 2018-06-25 06:19:43.000 176 33792.26 243.50 17108.76 88888.00 2018-06-25 06:19:44.000 176 33792.25 243.49 17108.73 88888.00 2018-06-25 06:19:45.000 176 33792.22 243.45 17108.70 37877.03 2018-06-25 06:19:46.000 176 33792.24 243.47 17108.70 88888.00 2018-06-25 06:19:47.000 176 33792.27 243.48 17108.72 88888.00 2018-06-25 06:19:48.000 176 33792.30 243.52 17108.70 88888.00 2018-06-25 06:19:49.000 176 33792.30 243.53 17108.70 88888.00 2018-06-25 06:19:50.000 176 33792.29 243.48 17108.69 37877.00 2018-06-25 06:19:51.000 176 33792.28 243.48 17108.67 88888.00 2018-06-25 06:19:52.000 176 33792.29 243.48 17108.66 88888.00 2018-06-25 06:19:53.000 176 33792.33 243.48 17108.68 88888.00 2018-06-25 06:19:54.000 176 33792.33 243.51 17108.68 88888.00 2018-06-25 06:19:55.000 176 33792.36 243.50 17108.66 37877.04 2018-06-25 06:19:56.000 176 33792.38 243.52 17108.70 88888.00 2018-06-25 06:19:57.000 176 33792.40 243.55 17108.71 88888.00 2018-06-25 06:19:58.000 176 33792.41 243.54 17108.66 88888.00 2018-06-25 06:19:59.000 176 33792.42 243.50 17108.65 88888.00 2018-06-25 06:20:00.000 176 33792.44 243.53 17108.65 37877.14 2018-06-25 06:20:01.000 176 33792.43 243.52 17108.65 88888.00 2018-06-25 06:20:02.000 176 33792.45 243.52 17108.68 88888.00 2018-06-25 06:20:03.000 176 33792.47 243.53 17108.68 88888.00 2018-06-25 06:20:04.000 176 33792.51 243.55 17108.68 88888.00 2018-06-25 06:20:05.000 176 33792.51 243.56 17108.69 37877.06 2018-06-25 06:20:06.000 176 33792.49 243.53 17108.73 88888.00 2018-06-25 06:20:07.000 176 33792.49 243.48 17108.71 88888.00 2018-06-25 06:20:08.000 176 33792.49 243.47 17108.69 88888.00 2018-06-25 06:20:09.000 176 33792.51 243.50 17108.72 88888.00 2018-06-25 06:20:10.000 176 33792.49 243.55 17108.71 37877.15 2018-06-25 06:20:11.000 176 33792.50 243.53 17108.65 88888.00 2018-06-25 06:20:12.000 176 33792.49 243.52 17108.62 88888.00 2018-06-25 06:20:13.000 176 33792.48 243.50 17108.64 88888.00 2018-06-25 06:20:14.000 176 33792.51 243.51 17108.62 88888.00 2018-06-25 06:20:15.000 176 33792.53 243.49 17108.64 37877.10 2018-06-25 06:20:16.000 176 33792.52 243.49 17108.66 88888.00 2018-06-25 06:20:17.000 176 33792.53 243.49 17108.65 88888.00 2018-06-25 06:20:18.000 176 33792.49 243.50 17108.66 88888.00 2018-06-25 06:20:19.000 176 33792.52 243.53 17108.63 88888.00 2018-06-25 06:20:20.000 176 33792.54 243.54 17108.65 37877.19 2018-06-25 06:20:21.000 176 33792.47 243.55 17108.66 88888.00 2018-06-25 06:20:22.000 176 33792.45 243.52 17108.65 88888.00 2018-06-25 06:20:23.000 176 33792.51 243.51 17108.66 88888.00 2018-06-25 06:20:24.000 176 33792.55 243.49 17108.66 88888.00 2018-06-25 06:20:25.000 176 33792.51 243.46 17108.63 37877.27 2018-06-25 06:20:26.000 176 33792.52 243.48 17108.66 88888.00 2018-06-25 06:20:27.000 176 33792.51 243.49 17108.68 88888.00 2018-06-25 06:20:28.000 176 33792.52 243.48 17108.66 88888.00 2018-06-25 06:20:29.000 176 33792.51 243.48 17108.63 88888.00 2018-06-25 06:20:30.000 176 33792.51 243.41 17108.66 37877.24 2018-06-25 06:20:31.000 176 33792.50 243.40 17108.65 88888.00 2018-06-25 06:20:32.000 176 33792.54 243.44 17108.66 88888.00 2018-06-25 06:20:33.000 176 33792.62 243.45 17108.64 88888.00 2018-06-25 06:20:34.000 176 33792.60 243.46 17108.64 88888.00 2018-06-25 06:20:35.000 176 33792.57 243.46 17108.68 37877.22 2018-06-25 06:20:36.000 176 33792.58 243.48 17108.67 88888.00 2018-06-25 06:20:37.000 176 33792.61 243.46 17108.64 88888.00 2018-06-25 06:20:38.000 176 33792.59 243.48 17108.65 88888.00 2018-06-25 06:20:39.000 176 33792.58 243.50 17108.67 88888.00 2018-06-25 06:20:40.000 176 33792.58 243.55 17108.67 37877.25 2018-06-25 06:20:41.000 176 33792.59 243.56 17108.71 88888.00 2018-06-25 06:20:42.000 176 33792.60 243.58 17108.68 88888.00 2018-06-25 06:20:43.000 176 33792.62 243.53 17108.68 88888.00 2018-06-25 06:20:44.000 176 33792.62 243.52 17108.67 88888.00 2018-06-25 06:20:45.000 176 33792.59 243.50 17108.65 37877.22 2018-06-25 06:20:46.000 176 33792.61 243.49 17108.67 88888.00 2018-06-25 06:20:47.000 176 33792.57 243.52 17108.64 88888.00 2018-06-25 06:20:48.000 176 33792.58 243.54 17108.60 88888.00 2018-06-25 06:20:49.000 176 33792.60 243.53 17108.61 88888.00 2018-06-25 06:20:50.000 176 33792.59 243.55 17108.59 37877.25 2018-06-25 06:20:51.000 176 33792.59 243.55 17108.58 88888.00 2018-06-25 06:20:52.000 176 33792.61 243.52 17108.62 88888.00 2018-06-25 06:20:53.000 176 33792.63 243.53 17108.63 88888.00 2018-06-25 06:20:54.000 176 33792.60 243.50 17108.57 88888.00 2018-06-25 06:20:55.000 176 33792.58 243.49 17108.56 37877.23 2018-06-25 06:20:56.000 176 33792.63 243.49 17108.60 88888.00 2018-06-25 06:20:57.000 176 33792.63 243.52 17108.61 88888.00 2018-06-25 06:20:58.000 176 33792.65 243.52 17108.60 88888.00 2018-06-25 06:20:59.000 176 33792.64 243.53 17108.58 88888.00 2018-06-25 06:21:00.000 176 33792.65 243.51 17108.59 37877.32 2018-06-25 06:21:01.000 176 33792.65 243.48 17108.56 88888.00 2018-06-25 06:21:02.000 176 33792.65 243.46 17108.54 88888.00 2018-06-25 06:21:03.000 176 33792.63 243.43 17108.52 88888.00 2018-06-25 06:21:04.000 176 33792.64 243.44 17108.54 88888.00 2018-06-25 06:21:05.000 176 33792.68 243.47 17108.54 37877.32 2018-06-25 06:21:06.000 176 33792.68 243.46 17108.55 88888.00 2018-06-25 06:21:07.000 176 33792.66 243.43 17108.56 88888.00 2018-06-25 06:21:08.000 176 33792.67 243.45 17108.56 88888.00 2018-06-25 06:21:09.000 176 33792.71 243.46 17108.55 88888.00 2018-06-25 06:21:10.000 176 33792.71 243.46 17108.55 37877.31 2018-06-25 06:21:11.000 176 33792.71 243.44 17108.53 88888.00 2018-06-25 06:21:12.000 176 33792.74 243.45 17108.53 88888.00 2018-06-25 06:21:13.000 176 33792.75 243.43 17108.50 88888.00 2018-06-25 06:21:14.000 176 33792.74 243.47 17108.49 88888.00 2018-06-25 06:21:15.000 176 33792.75 243.47 17108.51 37877.41 2018-06-25 06:21:16.000 176 33792.73 243.45 17108.51 88888.00 2018-06-25 06:21:17.000 176 33792.71 243.47 17108.49 88888.00 2018-06-25 06:21:18.000 176 33792.69 243.52 17108.48 88888.00 2018-06-25 06:21:19.000 176 33792.69 243.49 17108.48 88888.00 2018-06-25 06:21:20.000 176 33792.68 243.47 17108.44 37877.30 2018-06-25 06:21:21.000 176 33792.70 243.47 17108.43 88888.00 2018-06-25 06:21:22.000 176 33792.70 243.48 17108.47 88888.00 2018-06-25 06:21:23.000 176 33792.73 243.48 17108.47 88888.00 2018-06-25 06:21:24.000 176 33792.72 243.51 17108.50 88888.00 2018-06-25 06:21:25.000 176 33792.70 243.49 17108.49 37877.39 2018-06-25 06:21:26.000 176 33792.69 243.45 17108.48 88888.00 2018-06-25 06:21:27.000 176 33792.71 243.46 17108.44 88888.00 2018-06-25 06:21:28.000 176 33792.70 243.45 17108.45 88888.00 2018-06-25 06:21:29.000 176 33792.70 243.47 17108.41 88888.00 2018-06-25 06:21:30.000 176 33792.74 243.48 17108.45 37877.41 2018-06-25 06:21:31.000 176 33792.76 243.49 17108.46 88888.00 2018-06-25 06:21:32.000 176 33792.78 243.45 17108.44 88888.00 2018-06-25 06:21:33.000 176 33792.78 243.44 17108.47 88888.00 2018-06-25 06:21:34.000 176 33792.79 243.44 17108.47 88888.00 2018-06-25 06:21:35.000 176 33792.79 243.43 17108.52 37877.30 2018-06-25 06:21:36.000 176 33792.80 243.43 17108.49 88888.00 2018-06-25 06:21:37.000 176 33792.82 243.46 17108.46 88888.00 2018-06-25 06:21:38.000 176 33792.78 243.44 17108.43 88888.00 2018-06-25 06:21:39.000 176 33792.78 243.43 17108.46 88888.00 2018-06-25 06:21:40.000 176 33792.77 243.47 17108.53 37877.38 2018-06-25 06:21:41.000 176 33792.75 243.45 17108.51 88888.00 2018-06-25 06:21:42.000 176 33792.77 243.44 17108.52 88888.00 2018-06-25 06:21:43.000 176 33792.78 243.43 17108.49 88888.00 2018-06-25 06:21:44.000 176 33792.78 243.43 17108.49 88888.00 2018-06-25 06:21:45.000 176 33792.73 243.41 17108.49 37877.34 2018-06-25 06:21:46.000 176 33792.73 243.37 17108.51 88888.00 2018-06-25 06:21:47.000 176 33792.77 243.38 17108.49 88888.00 2018-06-25 06:21:48.000 176 33792.78 243.37 17108.48 88888.00 2018-06-25 06:21:49.000 176 33792.77 243.36 17108.47 88888.00 2018-06-25 06:21:50.000 176 33792.78 243.37 17108.51 37877.40 2018-06-25 06:21:51.000 176 33792.80 243.37 17108.52 88888.00 2018-06-25 06:21:52.000 176 33792.77 243.33 17108.51 88888.00 2018-06-25 06:21:53.000 176 33792.82 243.32 17108.52 88888.00 2018-06-25 06:21:54.000 176 33792.84 243.34 17108.50 88888.00 2018-06-25 06:21:55.000 176 33792.82 243.37 17108.51 37877.36 2018-06-25 06:21:56.000 176 33792.83 243.36 17108.52 88888.00 2018-06-25 06:21:57.000 176 33792.85 243.36 17108.53 88888.00 2018-06-25 06:21:58.000 176 33792.82 243.34 17108.56 88888.00 2018-06-25 06:21:59.000 176 33792.83 243.34 17108.51 88888.00 2018-06-25 06:22:00.000 176 33792.83 243.32 17108.46 37877.42 2018-06-25 06:22:01.000 176 33792.82 243.32 17108.50 88888.00 2018-06-25 06:22:02.000 176 33792.82 243.33 17108.50 88888.00 2018-06-25 06:22:03.000 176 33792.82 243.32 17108.52 88888.00 2018-06-25 06:22:04.000 176 33792.85 243.34 17108.49 88888.00 2018-06-25 06:22:05.000 176 33792.84 243.32 17108.49 37877.45 2018-06-25 06:22:06.000 176 33792.83 243.31 17108.45 88888.00 2018-06-25 06:22:07.000 176 33792.82 243.29 17108.44 88888.00 2018-06-25 06:22:08.000 176 33792.81 243.28 17108.44 88888.00 2018-06-25 06:22:09.000 176 33792.84 243.28 17108.46 88888.00 2018-06-25 06:22:10.000 176 33792.82 243.30 17108.45 37877.38 2018-06-25 06:22:11.000 176 33792.80 243.27 17108.45 88888.00 2018-06-25 06:22:12.000 176 33792.78 243.27 17108.49 88888.00 2018-06-25 06:22:13.000 176 33792.82 243.28 17108.48 88888.00 2018-06-25 06:22:14.000 176 33792.82 243.33 17108.48 88888.00 2018-06-25 06:22:15.000 176 33792.79 243.32 17108.47 37877.45 2018-06-25 06:22:16.000 176 33792.78 243.32 17108.44 88888.00 2018-06-25 06:22:17.000 176 33792.75 243.34 17108.42 88888.00 2018-06-25 06:22:18.000 176 33792.74 243.31 17108.44 88888.00 2018-06-25 06:22:19.000 176 33792.75 243.30 17108.46 88888.00 2018-06-25 06:22:20.000 176 33792.76 243.30 17108.43 37877.38 2018-06-25 06:22:21.000 176 33792.73 243.28 17108.41 88888.00 2018-06-25 06:22:22.000 176 33792.76 243.30 17108.43 88888.00 2018-06-25 06:22:23.000 176 33792.78 243.28 17108.41 88888.00 2018-06-25 06:22:24.000 176 33792.76 243.26 17108.42 88888.00 2018-06-25 06:22:25.000 176 33792.77 243.24 17108.45 37877.32 2018-06-25 06:22:26.000 176 33792.77 243.25 17108.45 88888.00 2018-06-25 06:22:27.000 176 33792.81 243.27 17108.44 88888.00 2018-06-25 06:22:28.000 176 33792.79 243.25 17108.42 88888.00 2018-06-25 06:22:29.000 176 33792.80 243.23 17108.45 88888.00 2018-06-25 06:22:30.000 176 33792.83 243.22 17108.48 37877.36 2018-06-25 06:22:31.000 176 33792.83 243.23 17108.49 88888.00 2018-06-25 06:22:32.000 176 33792.77 243.22 17108.46 88888.00 2018-06-25 06:22:33.000 176 33792.77 243.20 17108.46 88888.00 2018-06-25 06:22:34.000 176 33792.78 243.19 17108.47 88888.00 2018-06-25 06:22:35.000 176 33792.79 243.20 17108.49 37877.32 2018-06-25 06:22:36.000 176 33792.77 243.24 17108.51 88888.00 2018-06-25 06:22:37.000 176 33792.75 243.19 17108.49 88888.00 2018-06-25 06:22:38.000 176 33792.76 243.19 17108.44 88888.00 2018-06-25 06:22:39.000 176 33792.77 243.17 17108.42 88888.00 2018-06-25 06:22:40.000 176 33792.79 243.17 17108.42 37877.35 2018-06-25 06:22:41.000 176 33792.78 243.16 17108.43 88888.00 2018-06-25 06:22:42.000 176 33792.75 243.16 17108.41 88888.00 2018-06-25 06:22:43.000 176 33792.75 243.15 17108.45 88888.00 2018-06-25 06:22:44.000 176 33792.77 243.15 17108.48 88888.00 2018-06-25 06:22:45.000 176 33792.80 243.16 17108.47 37877.31 2018-06-25 06:22:46.000 176 33792.77 243.12 17108.41 88888.00 2018-06-25 06:22:47.000 176 33792.74 243.07 17108.39 88888.00 2018-06-25 06:22:48.000 176 33792.75 243.05 17108.44 88888.00 2018-06-25 06:22:49.000 176 33792.75 243.10 17108.45 88888.00 2018-06-25 06:22:50.000 176 33792.78 243.10 17108.47 37877.36 2018-06-25 06:22:51.000 176 33792.81 243.08 17108.51 88888.00 2018-06-25 06:22:52.000 176 33792.81 243.05 17108.48 88888.00 2018-06-25 06:22:53.000 176 33792.82 243.07 17108.48 88888.00 2018-06-25 06:22:54.000 176 33792.82 243.13 17108.50 88888.00 2018-06-25 06:22:55.000 176 33792.82 243.15 17108.47 37877.36 2018-06-25 06:22:56.000 176 33792.82 243.12 17108.44 88888.00 2018-06-25 06:22:57.000 176 33792.84 243.04 17108.42 88888.00 2018-06-25 06:22:58.000 176 33792.85 242.99 17108.45 88888.00 2018-06-25 06:22:59.000 176 33792.83 243.01 17108.46 88888.00 2018-06-25 06:23:00.000 176 33792.87 243.01 17108.42 37877.30 2018-06-25 06:23:01.000 176 33792.87 243.04 17108.45 88888.00 2018-06-25 06:23:02.000 176 33792.89 243.05 17108.48 88888.00 2018-06-25 06:23:03.000 176 33792.85 243.02 17108.48 88888.00 2018-06-25 06:23:04.000 176 33792.83 243.04 17108.51 88888.00 2018-06-25 06:23:05.000 176 33792.78 243.02 17108.52 37877.33 2018-06-25 06:23:06.000 176 33792.80 243.01 17108.52 88888.00 2018-06-25 06:23:07.000 176 33792.83 243.02 17108.50 88888.00 2018-06-25 06:23:08.000 176 33792.85 243.02 17108.48 88888.00 2018-06-25 06:23:09.000 176 33792.84 243.00 17108.51 88888.00 2018-06-25 06:23:10.000 176 33792.83 243.01 17108.54 37877.37 2018-06-25 06:23:11.000 176 33792.78 243.00 17108.53 88888.00 2018-06-25 06:23:12.000 176 33792.77 243.01 17108.48 88888.00 2018-06-25 06:23:13.000 176 33792.78 242.99 17108.44 88888.00 2018-06-25 06:23:14.000 176 33792.78 243.01 17108.43 88888.00 2018-06-25 06:23:15.000 176 33792.79 243.05 17108.46 37877.36 2018-06-25 06:23:16.000 176 33792.82 243.04 17108.48 88888.00 2018-06-25 06:23:17.000 176 33792.78 243.02 17108.51 88888.00 2018-06-25 06:23:18.000 176 33792.78 243.03 17108.50 88888.00 2018-06-25 06:23:19.000 176 33792.80 243.04 17108.49 88888.00 2018-06-25 06:23:20.000 176 33792.78 243.05 17108.49 37877.33 2018-06-25 06:23:21.000 176 33792.74 243.03 17108.49 88888.00 2018-06-25 06:23:22.000 176 33792.73 243.03 17108.49 88888.00 2018-06-25 06:23:23.000 176 33792.70 243.03 17108.52 88888.00 2018-06-25 06:23:24.000 176 33792.70 243.04 17108.52 88888.00 2018-06-25 06:23:25.000 176 33792.71 243.06 17108.54 37877.30 2018-06-25 06:23:26.000 176 33792.75 243.10 17108.52 88888.00 2018-06-25 06:23:27.000 176 33792.73 243.11 17108.49 88888.00 2018-06-25 06:23:28.000 176 33792.72 243.08 17108.45 88888.00 2018-06-25 06:23:29.000 176 33792.76 243.09 17108.47 88888.00 2018-06-25 06:23:30.000 176 33792.77 243.06 17108.49 37877.25 2018-06-25 06:23:31.000 176 33792.71 243.04 17108.49 88888.00 2018-06-25 06:23:32.000 176 33792.67 243.02 17108.47 88888.00 2018-06-25 06:23:33.000 176 33792.63 243.08 17108.48 88888.00 2018-06-25 06:23:34.000 176 33792.61 243.09 17108.52 88888.00 2018-06-25 06:23:35.000 176 33792.64 243.10 17108.49 37877.17 2018-06-25 06:23:36.000 176 33792.68 243.08 17108.47 88888.00 2018-06-25 06:23:37.000 176 33792.71 243.10 17108.45 88888.00 2018-06-25 06:23:38.000 176 33792.69 243.11 17108.45 88888.00 2018-06-25 06:23:39.000 176 33792.69 243.11 17108.41 88888.00 2018-06-25 06:23:40.000 176 33792.68 243.08 17108.42 37877.23 2018-06-25 06:23:41.000 176 33792.69 243.10 17108.44 88888.00 2018-06-25 06:23:42.000 176 33792.68 243.15 17108.45 88888.00 2018-06-25 06:23:43.000 176 33792.72 243.11 17108.42 88888.00 2018-06-25 06:23:44.000 176 33792.72 243.07 17108.43 88888.00 2018-06-25 06:23:45.000 176 33792.75 243.11 17108.43 37877.25 2018-06-25 06:23:46.000 176 33792.73 243.13 17108.41 88888.00 2018-06-25 06:23:47.000 176 33792.73 243.12 17108.43 88888.00 2018-06-25 06:23:48.000 176 33792.76 243.12 17108.41 88888.00 2018-06-25 06:23:49.000 176 33792.73 243.12 17108.44 88888.00 2018-06-25 06:23:50.000 176 33792.76 243.14 17108.44 37877.26 2018-06-25 06:23:51.000 176 33792.78 243.14 17108.40 88888.00 2018-06-25 06:23:52.000 176 33792.78 243.13 17108.38 88888.00 2018-06-25 06:23:53.000 176 33792.78 243.11 17108.37 88888.00 2018-06-25 06:23:54.000 176 33792.76 243.11 17108.38 88888.00 2018-06-25 06:23:55.000 176 33792.80 243.13 17108.41 37877.28 2018-06-25 06:23:56.000 176 33792.80 243.12 17108.43 88888.00 2018-06-25 06:23:57.000 176 33792.82 243.10 17108.41 88888.00 2018-06-25 06:23:58.000 176 33792.81 243.08 17108.43 88888.00 2018-06-25 06:23:59.000 176 33792.86 243.09 17108.45 88888.00 2018-06-25 06:24:00.000 176 33792.87 243.05 17108.42 37877.28 2018-06-25 06:24:01.000 176 33792.81 243.04 17108.40 88888.00 2018-06-25 06:24:02.000 176 33792.77 243.06 17108.38 88888.00 2018-06-25 06:24:03.000 176 33792.81 243.06 17108.39 88888.00 2018-06-25 06:24:04.000 176 33792.79 243.08 17108.42 88888.00 2018-06-25 06:24:05.000 176 33792.79 243.09 17108.44 37877.30 2018-06-25 06:24:06.000 176 33792.77 243.06 17108.43 88888.00 2018-06-25 06:24:07.000 176 33792.77 243.05 17108.45 88888.00 2018-06-25 06:24:08.000 176 33792.81 243.06 17108.45 88888.00 2018-06-25 06:24:09.000 176 33792.80 243.07 17108.45 88888.00 2018-06-25 06:24:10.000 176 33792.80 243.06 17108.46 37877.32 2018-06-25 06:24:11.000 176 33792.81 243.05 17108.44 88888.00 2018-06-25 06:24:12.000 176 33792.82 243.07 17108.49 88888.00 2018-06-25 06:24:13.000 176 33792.81 243.09 17108.50 88888.00 2018-06-25 06:24:14.000 176 33792.81 243.09 17108.47 88888.00 2018-06-25 06:24:15.000 176 33792.81 243.08 17108.50 37877.30 2018-06-25 06:24:16.000 176 33792.79 243.07 17108.52 88888.00 2018-06-25 06:24:17.000 176 33792.80 243.09 17108.49 88888.00 2018-06-25 06:24:18.000 176 33792.79 243.09 17108.46 88888.00 2018-06-25 06:24:19.000 176 33792.79 243.12 17108.47 88888.00 2018-06-25 06:24:20.000 176 33792.79 243.17 17108.52 37877.19 2018-06-25 06:24:21.000 176 33792.80 243.13 17108.48 88888.00 2018-06-25 06:24:22.000 176 33792.79 243.15 17108.48 88888.00 2018-06-25 06:24:23.000 176 33792.76 243.14 17108.44 88888.00 2018-06-25 06:24:24.000 176 33792.71 243.17 17108.42 88888.00 2018-06-25 06:24:25.000 176 33792.70 243.17 17108.49 37877.27 2018-06-25 06:24:26.000 176 33792.75 243.13 17108.45 88888.00 2018-06-25 06:24:27.000 176 33792.78 243.16 17108.46 88888.00 2018-06-25 06:24:28.000 176 33792.80 243.23 17108.41 88888.00 2018-06-25 06:24:29.000 176 33792.80 243.23 17108.39 88888.00 2018-06-25 06:24:30.000 176 33792.80 243.19 17108.42 37877.16 2018-06-25 06:24:31.000 176 33792.78 243.16 17108.40 88888.00 2018-06-25 06:24:32.000 176 33792.76 243.17 17108.43 88888.00 2018-06-25 06:24:33.000 176 33792.76 243.21 17108.46 88888.00 2018-06-25 06:24:34.000 176 33792.73 243.22 17108.48 88888.00 2018-06-25 06:24:35.000 176 33792.68 243.24 17108.49 37877.18 2018-06-25 06:24:36.000 176 33792.66 243.25 17108.46 88888.00 2018-06-25 06:24:37.000 176 33792.69 243.24 17108.43 88888.00 2018-06-25 06:24:38.000 176 33792.72 243.27 17108.45 88888.00 2018-06-25 06:24:39.000 176 33792.71 243.29 17108.43 88888.00 2018-06-25 06:24:40.000 176 33792.73 243.30 17108.39 37877.21 2018-06-25 06:24:41.000 176 33792.70 243.26 17108.34 88888.00 2018-06-25 06:24:42.000 176 33792.70 243.26 17108.33 88888.00 2018-06-25 06:24:43.000 176 33792.69 243.24 17108.36 88888.00 2018-06-25 06:24:44.000 176 33792.72 243.25 17108.38 88888.00 2018-06-25 06:24:45.000 176 33792.73 243.28 17108.39 37877.17 2018-06-25 06:24:46.000 176 33792.70 243.30 17108.36 88888.00 2018-06-25 06:24:47.000 176 33792.72 243.26 17108.40 88888.00 2018-06-25 06:24:48.000 176 33792.71 243.26 17108.43 88888.00 2018-06-25 06:24:49.000 176 33792.70 243.29 17108.45 88888.00 2018-06-25 06:24:50.000 176 33792.66 243.30 17108.42 37877.12 2018-06-25 06:24:51.000 176 33792.67 243.31 17108.43 88888.00 2018-06-25 06:24:52.000 176 33792.65 243.31 17108.42 88888.00 2018-06-25 06:24:53.000 176 33792.68 243.29 17108.43 88888.00 2018-06-25 06:24:54.000 176 33792.71 243.30 17108.39 88888.00 2018-06-25 06:24:55.000 176 33792.73 243.30 17108.40 37877.15 2018-06-25 06:24:56.000 176 33792.74 243.26 17108.41 88888.00 2018-06-25 06:24:57.000 176 33792.72 243.28 17108.38 88888.00 2018-06-25 06:24:58.000 176 33792.75 243.29 17108.37 88888.00 2018-06-25 06:24:59.000 176 33792.72 243.26 17108.43 88888.00 2018-06-25 06:25:00.000 176 33792.76 243.23 17108.46 37877.14 2018-06-25 06:25:01.000 176 33792.76 243.24 17108.40 88888.00 2018-06-25 06:25:02.000 176 33792.74 243.27 17108.37 88888.00 2018-06-25 06:25:03.000 176 33792.71 243.24 17108.43 88888.00 2018-06-25 06:25:04.000 176 33792.71 243.25 17108.44 88888.00 2018-06-25 06:25:05.000 176 33792.72 243.25 17108.41 37877.17 2018-06-25 06:25:06.000 176 33792.70 243.21 17108.40 88888.00 2018-06-25 06:25:07.000 176 33792.69 243.24 17108.39 88888.00 2018-06-25 06:25:08.000 176 33792.66 243.21 17108.41 88888.00 2018-06-25 06:25:09.000 176 33792.66 243.22 17108.45 88888.00 2018-06-25 06:25:10.000 176 33792.70 243.20 17108.44 37877.17 2018-06-25 06:25:11.000 176 33792.68 243.17 17108.43 88888.00 2018-06-25 06:25:12.000 176 33792.63 243.14 17108.41 88888.00 2018-06-25 06:25:13.000 176 33792.62 243.13 17108.38 88888.00 2018-06-25 06:25:14.000 176 33792.66 243.13 17108.39 88888.00 2018-06-25 06:25:15.000 176 33792.61 243.10 17108.39 37877.10 2018-06-25 06:25:16.000 176 33792.62 243.09 17108.43 88888.00 2018-06-25 06:25:17.000 176 33792.60 243.14 17108.42 88888.00 2018-06-25 06:25:18.000 176 33792.62 243.14 17108.43 88888.00 2018-06-25 06:25:19.000 176 33792.62 243.14 17108.39 88888.00 2018-06-25 06:25:20.000 176 33792.66 243.15 17108.40 37877.07 2018-06-25 06:25:21.000 176 33792.64 243.13 17108.42 88888.00 2018-06-25 06:25:22.000 176 33792.63 243.12 17108.43 88888.00 2018-06-25 06:25:23.000 176 33792.63 243.14 17108.42 88888.00 2018-06-25 06:25:24.000 176 33792.65 243.15 17108.38 88888.00 2018-06-25 06:25:25.000 176 33792.64 243.15 17108.35 37877.09 2018-06-25 06:25:26.000 176 33792.61 243.13 17108.36 88888.00 2018-06-25 06:25:27.000 176 33792.62 243.12 17108.36 88888.00 2018-06-25 06:25:28.000 176 33792.62 243.12 17108.35 88888.00 2018-06-25 06:25:29.000 176 33792.61 243.10 17108.34 88888.00 2018-06-25 06:25:30.000 176 33792.59 243.09 17108.34 37877.01 2018-06-25 06:25:31.000 176 33792.58 243.10 17108.35 88888.00 2018-06-25 06:25:32.000 176 33792.58 243.09 17108.37 88888.00 2018-06-25 06:25:33.000 176 33792.60 243.09 17108.40 88888.00 2018-06-25 06:25:34.000 176 33792.59 243.05 17108.35 88888.00 2018-06-25 06:25:35.000 176 33792.58 243.07 17108.36 37877.03 2018-06-25 06:25:36.000 176 33792.59 243.07 17108.35 88888.00 2018-06-25 06:25:37.000 176 33792.59 243.06 17108.29 88888.00 2018-06-25 06:25:38.000 176 33792.60 243.11 17108.24 88888.00 2018-06-25 06:25:39.000 176 33792.62 243.10 17108.29 88888.00 2018-06-25 06:25:40.000 176 33792.59 243.09 17108.33 37876.94 2018-06-25 06:25:41.000 176 33792.57 243.10 17108.33 88888.00 2018-06-25 06:25:42.000 176 33792.57 243.08 17108.30 88888.00 2018-06-25 06:25:43.000 176 33792.57 243.11 17108.33 88888.00 2018-06-25 06:25:44.000 176 33792.56 243.10 17108.33 88888.00 2018-06-25 06:25:45.000 176 33792.48 243.10 17108.32 37877.01 2018-06-25 06:25:46.000 176 33792.51 243.12 17108.34 88888.00 2018-06-25 06:25:47.000 176 33792.47 243.12 17108.33 88888.00 2018-06-25 06:25:48.000 176 33792.47 243.10 17108.28 88888.00 2018-06-25 06:25:49.000 176 33792.47 243.17 17108.28 88888.00 2018-06-25 06:25:50.000 176 33792.48 243.16 17108.32 37876.98 2018-06-25 06:25:51.000 176 33792.48 243.15 17108.29 88888.00 2018-06-25 06:25:52.000 176 33792.49 243.11 17108.28 88888.00 2018-06-25 06:25:53.000 176 33792.47 243.13 17108.25 88888.00 2018-06-25 06:25:54.000 176 33792.45 243.14 17108.24 88888.00 2018-06-25 06:25:55.000 176 33792.43 243.18 17108.24 37876.93 2018-06-25 06:25:56.000 176 33792.43 243.19 17108.25 88888.00 2018-06-25 06:25:57.000 176 33792.40 243.18 17108.24 88888.00 2018-06-25 06:25:58.000 176 33792.38 243.22 17108.22 88888.00 2018-06-25 06:25:59.000 176 33792.40 243.23 17108.23 88888.00 2018-06-25 06:26:00.000 176 33792.42 243.24 17108.19 37876.95 2018-06-25 06:26:01.000 176 33792.40 243.23 17108.20 88888.00 2018-06-25 06:26:02.000 176 33792.40 243.22 17108.26 88888.00 2018-06-25 06:26:03.000 176 33792.41 243.23 17108.28 88888.00 2018-06-25 06:26:04.000 176 33792.40 243.24 17108.25 88888.00 2018-06-25 06:26:05.000 176 33792.39 243.24 17108.26 37876.87 2018-06-25 06:26:06.000 176 33792.35 243.24 17108.26 88888.00 2018-06-25 06:26:07.000 176 33792.31 243.26 17108.24 88888.00 2018-06-25 06:26:08.000 176 33792.35 243.25 17108.25 88888.00 2018-06-25 06:26:09.000 176 33792.37 243.26 17108.23 88888.00 2018-06-25 06:26:10.000 176 33792.36 243.26 17108.22 37876.84 2018-06-25 06:26:11.000 176 33792.33 243.25 17108.25 88888.00 2018-06-25 06:26:12.000 176 33792.33 243.24 17108.26 88888.00 2018-06-25 06:26:13.000 176 33792.34 243.18 17108.29 88888.00 2018-06-25 06:26:14.000 176 33792.33 243.18 17108.30 88888.00 2018-06-25 06:26:15.000 176 33792.26 243.22 17108.29 37876.84 2018-06-25 06:26:16.000 176 33792.26 243.22 17108.25 88888.00 2018-06-25 06:26:17.000 176 33792.28 243.19 17108.25 88888.00 2018-06-25 06:26:18.000 176 33792.30 243.21 17108.28 88888.00 2018-06-25 06:26:19.000 176 33792.28 243.21 17108.25 88888.00 2018-06-25 06:26:20.000 176 33792.30 243.22 17108.27 37876.76 2018-06-25 06:26:21.000 176 33792.32 243.22 17108.31 88888.00 2018-06-25 06:26:22.000 176 33792.36 243.24 17108.34 88888.00 2018-06-25 06:26:23.000 176 33792.37 243.26 17108.28 88888.00 2018-06-25 06:26:24.000 176 33792.33 243.23 17108.28 88888.00 2018-06-25 06:26:25.000 176 33792.32 243.19 17108.28 37876.82 2018-06-25 06:26:26.000 176 33792.34 243.17 17108.29 88888.00 2018-06-25 06:26:27.000 176 33792.29 243.18 17108.27 88888.00 2018-06-25 06:26:28.000 176 33792.30 243.17 17108.26 88888.00 2018-06-25 06:26:29.000 176 33792.30 243.17 17108.25 88888.00 2018-06-25 06:26:30.000 176 33792.30 243.14 17108.22 37876.76 2018-06-25 06:26:31.000 176 33792.31 243.16 17108.25 88888.00 2018-06-25 06:26:32.000 176 33792.31 243.17 17108.28 88888.00 2018-06-25 06:26:33.000 176 33792.27 243.16 17108.29 88888.00 2018-06-25 06:26:34.000 176 33792.25 243.13 17108.28 88888.00 2018-06-25 06:26:35.000 176 33792.28 243.12 17108.32 37876.77 2018-06-25 06:26:36.000 176 33792.28 243.12 17108.33 88888.00 2018-06-25 06:26:37.000 176 33792.29 243.09 17108.35 88888.00 2018-06-25 06:26:38.000 176 33792.29 243.10 17108.32 88888.00 2018-06-25 06:26:39.000 176 33792.29 243.07 17108.33 88888.00 2018-06-25 06:26:40.000 176 33792.31 243.07 17108.33 37876.87 2018-06-25 06:26:41.000 176 33792.32 243.05 17108.32 88888.00 2018-06-25 06:26:42.000 176 33792.30 243.08 17108.32 88888.00 2018-06-25 06:26:43.000 176 33792.34 243.11 17108.32 88888.00 2018-06-25 06:26:44.000 176 33792.32 243.10 17108.32 88888.00 2018-06-25 06:26:45.000 176 33792.31 243.08 17108.32 37876.81 2018-06-25 06:26:46.000 176 33792.29 243.09 17108.27 88888.00 2018-06-25 06:26:47.000 176 33792.27 243.12 17108.31 88888.00 2018-06-25 06:26:48.000 176 33792.33 243.13 17108.29 88888.00 2018-06-25 06:26:49.000 176 33792.32 243.09 17108.23 88888.00 2018-06-25 06:26:50.000 176 33792.35 243.08 17108.28 37876.86 2018-06-25 06:26:51.000 176 33792.33 243.08 17108.26 88888.00 2018-06-25 06:26:52.000 176 33792.28 243.07 17108.25 88888.00 2018-06-25 06:26:53.000 176 33792.27 243.09 17108.24 88888.00 2018-06-25 06:26:54.000 176 33792.23 243.07 17108.20 88888.00 2018-06-25 06:26:55.000 176 33792.25 243.05 17108.21 37876.85 2018-06-25 06:26:56.000 176 33792.29 243.08 17108.24 88888.00 2018-06-25 06:26:57.000 176 33792.29 243.08 17108.24 88888.00 2018-06-25 06:26:58.000 176 33792.32 243.09 17108.22 88888.00 2018-06-25 06:26:59.000 176 33792.27 243.05 17108.25 88888.00 2018-06-25 06:27:00.000 176 33792.23 243.05 17108.28 37876.81 2018-06-25 06:27:01.000 176 33792.23 243.07 17108.25 88888.00 2018-06-25 06:27:02.000 176 33792.32 243.13 17108.25 88888.00 2018-06-25 06:27:03.000 176 33792.33 243.17 17108.24 88888.00 2018-06-25 06:27:04.000 176 33792.29 243.19 17108.25 88888.00 2018-06-25 06:27:05.000 176 33792.26 243.16 17108.24 37876.77 2018-06-25 06:27:06.000 176 33792.27 243.14 17108.24 88888.00 2018-06-25 06:27:07.000 176 33792.25 243.17 17108.21 88888.00 2018-06-25 06:27:08.000 176 33792.23 243.19 17108.19 88888.00 2018-06-25 06:27:09.000 176 33792.25 243.18 17108.19 88888.00 2018-06-25 06:27:10.000 176 33792.24 243.19 17108.18 37876.81 2018-06-25 06:27:11.000 176 33792.26 243.19 17108.14 88888.00 2018-06-25 06:27:12.000 176 33792.30 243.25 17108.17 88888.00 2018-06-25 06:27:13.000 176 33792.26 243.28 17108.19 88888.00 2018-06-25 06:27:14.000 176 33792.21 243.30 17108.24 88888.00 2018-06-25 06:27:15.000 176 33792.22 243.27 17108.23 37876.80 2018-06-25 06:27:16.000 176 33792.22 243.27 17108.21 88888.00 2018-06-25 06:27:17.000 176 33792.23 243.32 17108.21 88888.00 2018-06-25 06:27:18.000 176 33792.25 243.36 17108.20 88888.00 2018-06-25 06:27:19.000 176 33792.26 243.38 17108.17 88888.00 2018-06-25 06:27:20.000 176 33792.23 243.40 17108.22 37876.70 2018-06-25 06:27:21.000 176 33792.21 243.39 17108.20 88888.00 2018-06-25 06:27:22.000 176 33792.23 243.42 17108.21 88888.00 2018-06-25 06:27:23.000 176 33792.25 243.43 17108.23 88888.00 2018-06-25 06:27:24.000 176 33792.27 243.42 17108.19 88888.00 2018-06-25 06:27:25.000 176 33792.24 243.44 17108.18 37876.75 2018-06-25 06:27:26.000 176 33792.24 243.43 17108.17 88888.00 2018-06-25 06:27:27.000 176 33792.21 243.39 17108.11 88888.00 2018-06-25 06:27:28.000 176 33792.21 243.43 17108.11 88888.00 2018-06-25 06:27:29.000 176 33792.22 243.47 17108.12 88888.00 2018-06-25 06:27:30.000 176 33792.21 243.49 17108.11 37876.72 2018-06-25 06:27:31.000 176 33792.19 243.52 17108.15 88888.00 2018-06-25 06:27:32.000 176 33792.16 243.54 17108.20 88888.00 2018-06-25 06:27:33.000 176 33792.14 243.52 17108.21 88888.00 2018-06-25 06:27:34.000 176 33792.11 243.51 17108.17 88888.00 2018-06-25 06:27:35.000 176 33792.13 243.51 17108.17 37876.67 2018-06-25 06:27:36.000 176 33792.11 243.50 17108.17 88888.00 2018-06-25 06:27:37.000 176 33792.12 243.49 17108.19 88888.00 2018-06-25 06:27:38.000 176 33792.15 243.45 17108.24 88888.00 2018-06-25 06:27:39.000 176 33792.15 243.45 17108.24 88888.00 2018-06-25 06:27:40.000 176 33792.14 243.49 17108.20 37876.68 2018-06-25 06:27:41.000 176 33792.12 243.50 17108.15 88888.00 2018-06-25 06:27:42.000 176 33792.17 243.52 17108.13 88888.00 2018-06-25 06:27:43.000 176 33792.20 243.53 17108.13 88888.00 2018-06-25 06:27:44.000 176 33792.17 243.51 17108.14 88888.00 2018-06-25 06:27:45.000 176 33792.16 243.48 17108.14 37876.64 2018-06-25 06:27:46.000 176 33792.17 243.47 17108.11 88888.00 2018-06-25 06:27:47.000 176 33792.17 243.48 17108.12 88888.00 2018-06-25 06:27:48.000 176 33792.17 243.49 17108.16 88888.00 2018-06-25 06:27:49.000 176 33792.13 243.49 17108.12 88888.00 2018-06-25 06:27:50.000 176 33792.14 243.51 17108.12 37876.61 2018-06-25 06:27:51.000 176 33792.14 243.49 17108.15 88888.00 2018-06-25 06:27:52.000 176 33792.18 243.50 17108.13 88888.00 2018-06-25 06:27:53.000 176 33792.17 243.54 17108.11 88888.00 2018-06-25 06:27:54.000 176 33792.18 243.52 17108.17 88888.00 2018-06-25 06:27:55.000 176 33792.18 243.49 17108.14 37876.59 2018-06-25 06:27:56.000 176 33792.19 243.46 17108.15 88888.00 2018-06-25 06:27:57.000 176 33792.22 243.42 17108.13 88888.00 2018-06-25 06:27:58.000 176 33792.24 243.41 17108.13 88888.00 2018-06-25 06:27:59.000 176 33792.23 243.35 17108.13 88888.00 2018-06-25 06:28:00.000 176 33792.17 243.36 17108.07 37876.60 2018-06-25 06:28:01.000 176 33792.16 243.37 17108.08 88888.00 2018-06-25 06:28:02.000 176 33792.17 243.39 17108.14 88888.00 2018-06-25 06:28:03.000 176 33792.16 243.37 17108.14 88888.00 2018-06-25 06:28:04.000 176 33792.13 243.40 17108.14 88888.00 2018-06-25 06:28:05.000 176 33792.14 243.40 17108.14 37876.63 2018-06-25 06:28:06.000 176 33792.15 243.37 17108.14 88888.00 2018-06-25 06:28:07.000 176 33792.10 243.39 17108.12 88888.00 2018-06-25 06:28:08.000 176 33792.13 243.39 17108.14 88888.00 2018-06-25 06:28:09.000 176 33792.12 243.38 17108.16 88888.00 2018-06-25 06:28:10.000 176 33792.12 243.36 17108.15 37876.58 2018-06-25 06:28:11.000 176 33792.12 243.36 17108.21 88888.00 2018-06-25 06:28:12.000 176 33792.09 243.37 17108.21 88888.00 2018-06-25 06:28:13.000 176 33792.03 243.39 17108.20 88888.00 2018-06-25 06:28:14.000 176 33792.06 243.39 17108.18 88888.00 2018-06-25 06:28:15.000 176 33792.04 243.36 17108.17 37876.58 2018-06-25 06:28:16.000 176 33792.07 243.37 17108.20 88888.00 2018-06-25 06:28:17.000 176 33792.03 243.36 17108.20 88888.00 2018-06-25 06:28:18.000 176 33792.02 243.34 17108.20 88888.00 2018-06-25 06:28:19.000 176 33792.04 243.33 17108.20 88888.00 2018-06-25 06:28:20.000 176 33792.08 243.33 17108.19 37876.50 2018-06-25 06:28:21.000 176 33792.05 243.34 17108.18 88888.00 2018-06-25 06:28:22.000 176 33792.02 243.38 17108.15 88888.00 2018-06-25 06:28:23.000 176 33792.03 243.42 17108.14 88888.00 2018-06-25 06:28:24.000 176 33792.04 243.40 17108.19 88888.00 2018-06-25 06:28:25.000 176 33792.02 243.39 17108.18 37876.54 2018-06-25 06:28:26.000 176 33791.99 243.37 17108.15 88888.00 2018-06-25 06:28:27.000 176 33791.98 243.40 17108.11 88888.00 2018-06-25 06:28:28.000 176 33792.00 243.40 17108.12 88888.00 2018-06-25 06:28:29.000 176 33791.97 243.40 17108.13 88888.00 2018-06-25 06:28:30.000 176 33791.99 243.41 17108.12 37876.49 2018-06-25 06:28:31.000 176 33791.94 243.42 17108.10 88888.00 2018-06-25 06:28:32.000 176 33791.96 243.43 17108.11 88888.00 2018-06-25 06:28:33.000 176 33791.96 243.44 17108.06 88888.00 2018-06-25 06:28:34.000 176 33791.91 243.44 17108.09 88888.00 2018-06-25 06:28:35.000 176 33791.89 243.46 17108.10 37876.40 2018-06-25 06:28:36.000 176 33791.90 243.47 17108.16 88888.00 2018-06-25 06:28:37.000 176 33791.86 243.45 17108.11 88888.00 2018-06-25 06:28:38.000 176 33791.91 243.48 17108.12 88888.00 2018-06-25 06:28:39.000 176 33791.91 243.47 17108.15 88888.00 2018-06-25 06:28:40.000 176 33791.90 243.50 17108.16 37876.45 2018-06-25 06:28:41.000 176 33791.94 243.52 17108.14 88888.00 2018-06-25 06:28:42.000 176 33791.93 243.52 17108.14 88888.00 2018-06-25 06:28:43.000 176 33791.92 243.52 17108.14 88888.00 2018-06-25 06:28:44.000 176 33791.93 243.55 17108.09 88888.00 2018-06-25 06:28:45.000 176 33791.89 243.56 17108.11 37876.40 2018-06-25 06:28:46.000 176 33791.88 243.57 17108.16 88888.00 2018-06-25 06:28:47.000 176 33791.84 243.59 17108.16 88888.00 2018-06-25 06:28:48.000 176 33791.85 243.59 17108.17 88888.00 2018-06-25 06:28:49.000 176 33791.90 243.57 17108.13 88888.00 2018-06-25 06:28:50.000 176 33791.91 243.60 17108.10 37876.35 2018-06-25 06:28:51.000 176 33791.87 243.58 17108.14 88888.00 2018-06-25 06:28:52.000 176 33791.87 243.56 17108.18 88888.00 2018-06-25 06:28:53.000 176 33791.86 243.55 17108.20 88888.00 2018-06-25 06:28:54.000 176 33791.87 243.59 17108.16 88888.00 2018-06-25 06:28:55.000 176 33791.89 243.58 17108.15 37876.35 2018-06-25 06:28:56.000 176 33791.84 243.62 17108.15 88888.00 2018-06-25 06:28:57.000 176 33791.86 243.59 17108.10 88888.00 2018-06-25 06:28:58.000 176 33791.91 243.59 17108.12 88888.00 2018-06-25 06:28:59.000 176 33791.90 243.61 17108.13 88888.00 2018-06-25 06:29:00.000 176 33791.89 243.63 17108.09 37876.35 2018-06-25 06:29:01.000 176 33791.87 243.61 17108.12 88888.00 2018-06-25 06:29:02.000 176 33791.87 243.60 17108.12 88888.00 2018-06-25 06:29:03.000 176 33791.91 243.58 17108.15 88888.00 2018-06-25 06:29:04.000 176 33791.91 243.60 17108.15 88888.00 2018-06-25 06:29:05.000 176 33791.89 243.59 17108.14 37876.42 2018-06-25 06:29:06.000 176 33791.90 243.57 17108.08 88888.00 2018-06-25 06:29:07.000 176 33791.94 243.61 17108.09 88888.00 2018-06-25 06:29:08.000 176 33791.94 243.62 17108.10 88888.00 2018-06-25 06:29:09.000 176 33791.87 243.58 17108.10 88888.00 2018-06-25 06:29:10.000 176 33791.89 243.58 17108.10 37876.38 2018-06-25 06:29:11.000 176 33791.91 243.62 17108.07 88888.00 2018-06-25 06:29:12.000 176 33791.91 243.62 17108.08 88888.00 2018-06-25 06:29:13.000 176 33791.91 243.62 17108.09 88888.00 2018-06-25 06:29:14.000 176 33791.91 243.65 17108.06 88888.00 2018-06-25 06:29:15.000 176 33791.94 243.65 17108.07 37876.35 2018-06-25 06:29:16.000 176 33791.95 243.69 17108.08 88888.00 2018-06-25 06:29:17.000 176 33791.91 243.72 17108.07 88888.00 2018-06-25 06:29:18.000 176 33791.87 243.69 17108.07 88888.00 2018-06-25 06:29:19.000 176 33791.83 243.67 17108.06 88888.00 2018-06-25 06:29:20.000 176 33791.82 243.68 17108.07 37876.37 2018-06-25 06:29:21.000 176 33791.81 243.66 17108.05 88888.00 2018-06-25 06:29:22.000 176 33791.89 243.64 17108.00 88888.00 2018-06-25 06:29:23.000 176 33791.91 243.63 17108.04 88888.00 2018-06-25 06:29:24.000 176 33791.86 243.67 17108.03 88888.00 2018-06-25 06:29:25.000 176 33791.87 243.68 17108.02 37876.31 2018-06-25 06:29:26.000 176 33791.88 243.68 17108.04 88888.00 2018-06-25 06:29:27.000 176 33791.84 243.66 17108.05 88888.00 2018-06-25 06:29:28.000 176 33791.82 243.65 17108.03 88888.00 2018-06-25 06:29:29.000 176 33791.88 243.70 17108.04 88888.00 2018-06-25 06:29:30.000 176 33791.88 243.74 17108.03 37876.30 2018-06-25 06:29:31.000 176 33791.83 243.71 17108.01 88888.00 2018-06-25 06:29:32.000 176 33791.85 243.72 17107.99 88888.00 2018-06-25 06:29:33.000 176 33791.82 243.73 17107.95 88888.00 2018-06-25 06:29:34.000 176 33791.82 243.74 17107.94 88888.00 2018-06-25 06:29:35.000 176 33791.80 243.71 17107.99 37876.30 2018-06-25 06:29:36.000 176 33791.83 243.69 17107.97 88888.00 2018-06-25 06:29:37.000 176 33791.80 243.68 17107.94 88888.00 2018-06-25 06:29:38.000 176 33791.80 243.67 17107.99 88888.00 2018-06-25 06:29:39.000 176 33791.83 243.67 17108.00 88888.00 2018-06-25 06:29:40.000 176 33791.80 243.68 17107.98 37876.30 2018-06-25 06:29:41.000 176 33791.79 243.68 17107.96 88888.00 2018-06-25 06:29:42.000 176 33791.83 243.69 17107.97 88888.00 2018-06-25 06:29:43.000 176 33791.79 243.71 17107.98 88888.00 2018-06-25 06:29:44.000 176 33791.79 243.70 17108.04 88888.00 2018-06-25 06:29:45.000 176 33791.82 243.69 17108.07 37876.24 2018-06-25 06:29:46.000 176 33791.81 243.68 17108.00 88888.00 2018-06-25 06:29:47.000 176 33791.79 243.70 17107.98 88888.00 2018-06-25 06:29:48.000 176 33791.80 243.71 17108.01 88888.00 2018-06-25 06:29:49.000 176 33791.78 243.67 17108.00 88888.00 2018-06-25 06:29:50.000 176 33791.81 243.66 17108.03 37876.26 2018-06-25 06:29:51.000 176 33791.76 243.67 17108.02 88888.00 2018-06-25 06:29:52.000 176 33791.84 243.66 17108.01 88888.00 2018-06-25 06:29:53.000 176 33791.83 243.66 17108.02 88888.00 2018-06-25 06:29:54.000 176 33791.74 243.68 17108.01 88888.00 2018-06-25 06:29:55.000 176 33791.71 243.69 17108.00 37876.25 2018-06-25 06:29:56.000 176 33791.76 243.68 17108.00 88888.00 2018-06-25 06:29:57.000 176 33791.73 243.69 17108.02 88888.00 2018-06-25 06:29:58.000 176 33791.74 243.69 17108.07 88888.00 2018-06-25 06:29:59.000 176 33791.75 243.69 17108.05 88888.00 2018-06-25 06:30:00.000 176 33791.74 243.65 17107.99 37876.22 2018-06-25 06:30:01.000 176 33791.73 243.59 17107.95 88888.00 2018-06-25 06:30:02.000 176 33791.73 243.62 17107.98 88888.00 2018-06-25 06:30:03.000 176 33791.71 243.62 17107.95 88888.00 2018-06-25 06:30:04.000 176 33791.71 243.59 17107.95 88888.00 2018-06-25 06:30:05.000 176 33791.72 243.59 17108.01 37876.26 2018-06-25 06:30:06.000 176 33791.73 243.61 17108.03 88888.00 2018-06-25 06:30:07.000 176 33791.71 243.58 17108.02 88888.00 2018-06-25 06:30:08.000 176 33791.75 243.62 17108.00 88888.00 2018-06-25 06:30:09.000 176 33791.72 243.63 17108.02 88888.00 2018-06-25 06:30:10.000 176 33791.71 243.67 17107.99 37876.18 2018-06-25 06:30:11.000 176 33791.69 243.65 17108.01 88888.00 2018-06-25 06:30:12.000 176 33791.70 243.60 17108.05 88888.00 2018-06-25 06:30:13.000 176 33791.70 243.57 17108.06 88888.00 2018-06-25 06:30:14.000 176 33791.67 243.61 17108.03 88888.00 2018-06-25 06:30:15.000 176 33791.68 243.60 17107.99 37876.19 2018-06-25 06:30:16.000 176 33791.71 243.56 17108.00 88888.00 2018-06-25 06:30:17.000 176 33791.71 243.53 17107.99 88888.00 2018-06-25 06:30:18.000 176 33791.72 243.56 17108.00 88888.00 2018-06-25 06:30:19.000 176 33791.72 243.56 17108.00 88888.00 2018-06-25 06:30:20.000 176 33791.74 243.57 17108.02 37876.20 2018-06-25 06:30:21.000 176 33791.76 243.56 17107.98 88888.00 2018-06-25 06:30:22.000 176 33791.75 243.58 17108.00 88888.00 2018-06-25 06:30:23.000 176 33791.74 243.59 17107.96 88888.00 2018-06-25 06:30:24.000 176 33791.69 243.57 17107.95 88888.00 2018-06-25 06:30:25.000 176 33791.65 243.53 17107.99 37876.17 2018-06-25 06:30:26.000 176 33791.63 243.53 17107.96 88888.00 2018-06-25 06:30:27.000 176 33791.62 243.54 17107.99 88888.00 2018-06-25 06:30:28.000 176 33791.60 243.57 17108.04 88888.00 2018-06-25 06:30:29.000 176 33791.61 243.55 17108.05 88888.00 2018-06-25 06:30:30.000 176 33791.61 243.50 17108.01 37876.12 2018-06-25 06:30:31.000 176 33791.60 243.52 17108.04 88888.00 2018-06-25 06:30:32.000 176 33791.62 243.52 17108.04 88888.00 2018-06-25 06:30:33.000 176 33791.59 243.52 17108.02 88888.00 2018-06-25 06:30:34.000 176 33791.55 243.52 17108.01 88888.00 2018-06-25 06:30:35.000 176 33791.59 243.52 17108.05 37876.10 2018-06-25 06:30:36.000 176 33791.57 243.52 17108.06 88888.00 2018-06-25 06:30:37.000 176 33791.56 243.53 17108.02 88888.00 2018-06-25 06:30:38.000 176 33791.51 243.56 17107.99 88888.00 2018-06-25 06:30:39.000 176 33791.53 243.58 17108.00 88888.00 2018-06-25 06:30:40.000 176 33791.57 243.58 17108.01 37876.00 2018-06-25 06:30:41.000 176 33791.56 243.57 17108.05 88888.00 2018-06-25 06:30:42.000 176 33791.56 243.58 17108.03 88888.00 2018-06-25 06:30:43.000 176 33791.55 243.56 17108.04 88888.00 2018-06-25 06:30:44.000 176 33791.55 243.55 17108.01 88888.00 2018-06-25 06:30:45.000 176 33791.58 243.53 17108.00 37876.01 2018-06-25 06:30:46.000 176 33791.59 243.55 17107.98 88888.00 2018-06-25 06:30:47.000 176 33791.56 243.56 17107.97 88888.00 2018-06-25 06:30:48.000 176 33791.55 243.53 17107.97 88888.00 2018-06-25 06:30:49.000 176 33791.55 243.52 17107.96 88888.00 2018-06-25 06:30:50.000 176 33791.52 243.51 17107.99 37875.91 2018-06-25 06:30:51.000 176 33791.51 243.48 17107.97 88888.00 2018-06-25 06:30:52.000 176 33791.51 243.49 17107.93 88888.00 2018-06-25 06:30:53.000 176 33791.50 243.50 17107.93 88888.00 2018-06-25 06:30:54.000 176 33791.48 243.51 17107.99 88888.00 2018-06-25 06:30:55.000 176 33791.44 243.50 17108.00 37875.96 2018-06-25 06:30:56.000 176 33791.46 243.51 17107.98 88888.00 2018-06-25 06:30:57.000 176 33791.43 243.52 17108.00 88888.00 2018-06-25 06:30:58.000 176 33791.43 243.50 17108.01 88888.00 2018-06-25 06:30:59.000 176 33791.44 243.46 17107.99 88888.00 2018-06-25 06:31:00.000 176 33791.44 243.43 17108.00 37875.87 2018-06-25 06:31:01.000 176 33791.44 243.42 17108.00 88888.00 2018-06-25 06:31:02.000 176 33791.43 243.46 17107.98 88888.00 2018-06-25 06:31:03.000 176 33791.39 243.45 17107.99 88888.00 2018-06-25 06:31:04.000 176 33791.40 243.44 17107.96 88888.00 2018-06-25 06:31:05.000 176 33791.41 243.41 17107.95 37875.88 2018-06-25 06:31:06.000 176 33791.37 243.44 17107.96 88888.00 2018-06-25 06:31:07.000 176 33791.35 243.45 17107.93 88888.00 2018-06-25 06:31:08.000 176 33791.34 243.40 17107.94 88888.00 2018-06-25 06:31:09.000 176 33791.32 243.38 17107.97 88888.00 2018-06-25 06:31:10.000 176 33791.37 243.35 17107.96 37875.90 2018-06-25 06:31:11.000 176 33791.39 243.34 17107.95 88888.00 2018-06-25 06:31:12.000 176 33791.37 243.33 17107.94 88888.00 2018-06-25 06:31:13.000 176 33791.38 243.34 17107.91 88888.00 2018-06-25 06:31:14.000 176 33791.37 243.38 17107.91 88888.00 2018-06-25 06:31:15.000 176 33791.40 243.37 17107.92 37875.88 2018-06-25 06:31:16.000 176 33791.41 243.36 17107.94 88888.00 2018-06-25 06:31:17.000 176 33791.42 243.36 17107.95 88888.00 2018-06-25 06:31:18.000 176 33791.41 243.31 17107.89 88888.00 2018-06-25 06:31:19.000 176 33791.41 243.32 17107.89 88888.00 2018-06-25 06:31:20.000 176 33791.43 243.31 17107.90 37875.86 2018-06-25 06:31:21.000 176 33791.45 243.27 17107.91 88888.00 2018-06-25 06:31:22.000 176 33791.45 243.25 17107.94 88888.00 2018-06-25 06:31:23.000 176 33791.42 243.22 17107.93 88888.00 2018-06-25 06:31:24.000 176 33791.40 243.20 17107.91 88888.00 2018-06-25 06:31:25.000 176 33791.42 243.22 17107.91 37875.85 2018-06-25 06:31:26.000 176 33791.40 243.22 17107.88 88888.00 2018-06-25 06:31:27.000 176 33791.41 243.16 17107.87 88888.00 2018-06-25 06:31:28.000 176 33791.42 243.20 17107.91 88888.00 2018-06-25 06:31:29.000 176 33791.45 243.29 17107.92 88888.00 2018-06-25 06:31:30.000 176 33791.42 243.31 17107.93 37875.79 2018-06-25 06:31:31.000 176 33791.39 243.30 17107.93 88888.00 2018-06-25 06:31:32.000 176 33791.39 243.33 17107.93 88888.00 2018-06-25 06:31:33.000 176 33791.41 243.34 17107.92 88888.00 2018-06-25 06:31:34.000 176 33791.38 243.32 17107.90 88888.00 2018-06-25 06:31:35.000 176 33791.34 243.31 17107.91 37875.74 2018-06-25 06:31:36.000 176 33791.35 243.34 17107.95 88888.00 2018-06-25 06:31:37.000 176 33791.37 243.32 17107.95 88888.00 2018-06-25 06:31:38.000 176 33791.34 243.34 17107.96 88888.00 2018-06-25 06:31:39.000 176 33791.32 243.33 17107.92 88888.00 2018-06-25 06:31:40.000 176 33791.35 243.31 17107.91 37875.79 2018-06-25 06:31:41.000 176 33791.36 243.35 17107.91 88888.00 2018-06-25 06:31:42.000 176 33791.39 243.35 17107.85 88888.00 2018-06-25 06:31:43.000 176 33791.40 243.40 17107.90 88888.00 2018-06-25 06:31:44.000 176 33791.37 243.42 17107.93 88888.00 2018-06-25 06:31:45.000 176 33791.36 243.41 17107.89 37875.74 2018-06-25 06:31:46.000 176 33791.36 243.42 17107.91 88888.00 2018-06-25 06:31:47.000 176 33791.35 243.40 17107.92 88888.00 2018-06-25 06:31:48.000 176 33791.34 243.41 17107.90 88888.00 2018-06-25 06:31:49.000 176 33791.32 243.41 17107.91 88888.00 2018-06-25 06:31:50.000 176 33791.30 243.47 17107.94 37875.80 2018-06-25 06:31:51.000 176 33791.28 243.46 17107.89 88888.00 2018-06-25 06:31:52.000 176 33791.26 243.44 17107.90 88888.00 2018-06-25 06:31:53.000 176 33791.28 243.45 17107.91 88888.00 2018-06-25 06:31:54.000 176 33791.27 243.46 17107.93 88888.00 2018-06-25 06:31:55.000 176 33791.20 243.49 17107.94 37875.66 2018-06-25 06:31:56.000 176 33791.22 243.54 17107.92 88888.00 2018-06-25 06:31:57.000 176 33791.17 243.53 17107.93 88888.00 2018-06-25 06:31:58.000 176 33791.16 243.51 17107.91 88888.00 2018-06-25 06:31:59.000 176 33791.17 243.55 17107.89 88888.00 2018-06-25 06:32:00.000 176 33791.19 243.56 17107.89 37875.68 2018-06-25 06:32:01.000 176 33791.17 243.51 17107.87 88888.00 2018-06-25 06:32:02.000 176 33791.14 243.54 17107.91 88888.00 2018-06-25 06:32:03.000 176 33791.11 243.54 17107.93 88888.00 2018-06-25 06:32:04.000 176 33791.09 243.55 17107.95 88888.00 2018-06-25 06:32:05.000 176 33791.07 243.56 17107.91 37875.64 2018-06-25 06:32:06.000 176 33791.06 243.60 17107.88 88888.00 2018-06-25 06:32:07.000 176 33791.05 243.57 17107.89 88888.00 2018-06-25 06:32:08.000 176 33791.04 243.51 17107.87 88888.00 2018-06-25 06:32:09.000 176 33791.07 243.51 17107.89 88888.00 2018-06-25 06:32:10.000 176 33791.07 243.53 17107.87 37875.61 2018-06-25 06:32:11.000 176 33791.07 243.50 17107.87 88888.00 2018-06-25 06:32:12.000 176 33791.08 243.51 17107.89 88888.00 2018-06-25 06:32:13.000 176 33791.09 243.54 17107.91 88888.00 2018-06-25 06:32:14.000 176 33791.08 243.56 17107.91 88888.00 2018-06-25 06:32:15.000 176 33791.08 243.52 17107.92 37875.59 2018-06-25 06:32:16.000 176 33791.06 243.50 17107.90 88888.00 2018-06-25 06:32:17.000 176 33791.05 243.55 17107.90 88888.00 2018-06-25 06:32:18.000 176 33791.07 243.55 17107.91 88888.00 2018-06-25 06:32:19.000 176 33791.09 243.54 17107.89 88888.00 2018-06-25 06:32:20.000 176 33791.09 243.50 17107.86 37875.54 2018-06-25 06:32:21.000 176 33791.10 243.49 17107.89 88888.00 2018-06-25 06:32:22.000 176 33791.13 243.51 17107.88 88888.00 2018-06-25 06:32:23.000 176 33791.14 243.51 17107.88 88888.00 2018-06-25 06:32:24.000 176 33791.10 243.51 17107.85 88888.00 2018-06-25 06:32:25.000 176 33791.10 243.54 17107.90 37875.49 2018-06-25 06:32:26.000 176 33791.15 243.54 17107.92 88888.00 2018-06-25 06:32:27.000 176 33791.13 243.55 17107.91 88888.00 2018-06-25 06:32:28.000 176 33791.08 243.51 17107.90 88888.00 2018-06-25 06:32:29.000 176 33791.11 243.48 17107.90 88888.00 2018-06-25 06:32:30.000 176 33791.07 243.46 17107.92 37875.48 2018-06-25 06:32:31.000 176 33791.05 243.43 17107.91 88888.00 2018-06-25 06:32:32.000 176 33791.08 243.41 17107.88 88888.00 2018-06-25 06:32:33.000 176 33791.08 243.40 17107.90 88888.00 2018-06-25 06:32:34.000 176 33791.09 243.41 17107.91 88888.00 2018-06-25 06:32:35.000 176 33791.03 243.42 17107.84 37875.50 2018-06-25 06:32:36.000 176 33791.01 243.43 17107.88 88888.00 2018-06-25 06:32:37.000 176 33791.02 243.43 17107.88 88888.00 2018-06-25 06:32:38.000 176 33791.08 243.43 17107.95 88888.00 2018-06-25 06:32:39.000 176 33791.07 243.40 17107.94 88888.00 2018-06-25 06:32:40.000 176 33791.08 243.41 17107.88 37875.50 2018-06-25 06:32:41.000 176 33791.09 243.39 17107.87 88888.00 2018-06-25 06:32:42.000 176 33791.05 243.44 17107.85 88888.00 2018-06-25 06:32:43.000 176 33791.04 243.49 17107.84 88888.00 2018-06-25 06:32:44.000 176 33791.06 243.51 17107.84 88888.00 2018-06-25 06:32:45.000 176 33791.03 243.50 17107.84 37875.45 2018-06-25 06:32:46.000 176 33791.05 243.53 17107.87 88888.00 2018-06-25 06:32:47.000 176 33791.03 243.55 17107.86 88888.00 2018-06-25 06:32:48.000 176 33790.98 243.59 17107.88 88888.00 2018-06-25 06:32:49.000 176 33790.97 243.55 17107.87 88888.00 2018-06-25 06:32:50.000 176 33790.93 243.53 17107.84 37875.47 2018-06-25 06:32:51.000 176 33790.89 243.54 17107.80 88888.00 2018-06-25 06:32:52.000 176 33790.91 243.54 17107.79 88888.00 2018-06-25 06:32:53.000 176 33790.88 243.54 17107.82 88888.00 2018-06-25 06:32:54.000 176 33790.88 243.55 17107.82 88888.00 2018-06-25 06:32:55.000 176 33790.90 243.56 17107.81 37875.46 2018-06-25 06:32:56.000 176 33790.92 243.54 17107.79 88888.00 2018-06-25 06:32:57.000 176 33790.91 243.54 17107.81 88888.00 2018-06-25 06:32:58.000 176 33790.87 243.56 17107.80 88888.00 2018-06-25 06:32:59.000 176 33790.91 243.56 17107.82 88888.00 2018-06-25 06:33:00.000 176 33790.89 243.59 17107.85 37875.40 2018-06-25 06:33:01.000 176 33790.85 243.57 17107.79 88888.00 2018-06-25 06:33:02.000 176 33790.79 243.56 17107.79 88888.00 2018-06-25 06:33:03.000 176 33790.80 243.59 17107.82 88888.00 2018-06-25 06:33:04.000 176 33790.78 243.58 17107.83 88888.00 2018-06-25 06:33:05.000 176 33790.82 243.61 17107.85 37875.39 2018-06-25 06:33:06.000 176 33790.82 243.65 17107.86 88888.00 2018-06-25 06:33:07.000 176 33790.76 243.66 17107.80 88888.00 2018-06-25 06:33:08.000 176 33790.78 243.65 17107.82 88888.00 2018-06-25 06:33:09.000 176 33790.76 243.62 17107.83 88888.00 2018-06-25 06:33:10.000 176 33790.77 243.64 17107.88 37875.29 2018-06-25 06:33:11.000 176 33790.76 243.61 17107.88 88888.00 2018-06-25 06:33:12.000 176 33790.80 243.60 17107.84 88888.00 2018-06-25 06:33:13.000 176 33790.81 243.60 17107.79 88888.00 2018-06-25 06:33:14.000 176 33790.80 243.58 17107.80 88888.00 2018-06-25 06:33:15.000 176 33790.79 243.58 17107.76 37875.24 2018-06-25 06:33:16.000 176 33790.79 243.59 17107.79 88888.00 2018-06-25 06:33:17.000 176 33790.77 243.60 17107.75 88888.00 2018-06-25 06:33:18.000 176 33790.80 243.60 17107.72 88888.00 2018-06-25 06:33:19.000 176 33790.81 243.57 17107.71 88888.00 2018-06-25 06:33:20.000 176 33790.79 243.57 17107.77 37875.25 2018-06-25 06:33:21.000 176 33790.79 243.53 17107.79 88888.00 2018-06-25 06:33:22.000 176 33790.80 243.57 17107.77 88888.00 2018-06-25 06:33:23.000 176 33790.83 243.57 17107.76 88888.00 2018-06-25 06:33:24.000 176 33790.85 243.57 17107.77 88888.00 2018-06-25 06:33:25.000 176 33790.83 243.57 17107.79 37875.27 2018-06-25 06:33:26.000 176 33790.82 243.58 17107.78 88888.00 2018-06-25 06:33:27.000 176 33790.82 243.57 17107.79 88888.00 2018-06-25 06:33:28.000 176 33790.78 243.53 17107.81 88888.00 2018-06-25 06:33:29.000 176 33790.78 243.55 17107.78 88888.00 2018-06-25 06:33:30.000 176 33790.76 243.61 17107.78 37875.13 2018-06-25 06:33:31.000 176 33790.74 243.57 17107.79 88888.00 2018-06-25 06:33:32.000 176 33790.74 243.55 17107.78 88888.00 2018-06-25 06:33:33.000 176 33790.76 243.58 17107.77 88888.00 2018-06-25 06:33:34.000 176 33790.76 243.54 17107.79 88888.00 2018-06-25 06:33:35.000 176 33790.79 243.49 17107.76 37875.19 2018-06-25 06:33:36.000 176 33790.84 243.46 17107.75 88888.00 2018-06-25 06:33:37.000 176 33790.82 243.49 17107.75 88888.00 2018-06-25 06:33:38.000 176 33790.83 243.49 17107.74 88888.00 2018-06-25 06:33:39.000 176 33790.81 243.52 17107.75 88888.00 2018-06-25 06:33:40.000 176 33790.81 243.48 17107.78 37875.30 2018-06-25 06:33:41.000 176 33790.83 243.50 17107.78 88888.00 2018-06-25 06:33:42.000 176 33790.85 243.48 17107.79 88888.00 2018-06-25 06:33:43.000 176 33790.84 243.47 17107.75 88888.00 2018-06-25 06:33:44.000 176 33790.85 243.50 17107.71 88888.00 2018-06-25 06:33:45.000 176 33790.85 243.52 17107.72 37875.21 2018-06-25 06:33:46.000 176 33790.82 243.51 17107.71 88888.00 2018-06-25 06:33:47.000 176 33790.81 243.41 17107.67 88888.00 2018-06-25 06:33:48.000 176 33790.85 243.43 17107.72 88888.00 2018-06-25 06:33:49.000 176 33790.84 243.49 17107.77 88888.00 2018-06-25 06:33:50.000 176 33790.87 243.45 17107.77 37875.31 2018-06-25 06:33:51.000 176 33790.81 243.48 17107.73 88888.00 2018-06-25 06:33:52.000 176 33790.78 243.47 17107.74 88888.00 2018-06-25 06:33:53.000 176 33790.81 243.46 17107.73 88888.00 2018-06-25 06:33:54.000 176 33790.82 243.47 17107.72 88888.00 2018-06-25 06:33:55.000 176 33790.79 243.52 17107.73 37875.19 2018-06-25 06:33:56.000 176 33790.81 243.50 17107.73 88888.00 2018-06-25 06:33:57.000 176 33790.82 243.49 17107.70 88888.00 2018-06-25 06:33:58.000 176 33790.79 243.51 17107.71 88888.00 2018-06-25 06:33:59.000 176 33790.80 243.55 17107.73 88888.00 2018-06-25 06:34:00.000 176 33790.79 243.57 17107.75 37875.23 2018-06-25 06:34:01.000 176 33790.78 243.57 17107.76 88888.00 2018-06-25 06:34:02.000 176 33790.76 243.51 17107.77 88888.00 2018-06-25 06:34:03.000 176 33790.74 243.54 17107.72 88888.00 2018-06-25 06:34:04.000 176 33790.72 243.61 17107.71 88888.00 2018-06-25 06:34:05.000 176 33790.73 243.62 17107.74 37875.13 2018-06-25 06:34:06.000 176 33790.75 243.61 17107.74 88888.00 2018-06-25 06:34:07.000 176 33790.71 243.62 17107.76 88888.00 2018-06-25 06:34:08.000 176 33790.64 243.59 17107.77 88888.00 2018-06-25 06:34:09.000 176 33790.59 243.57 17107.74 88888.00 2018-06-25 06:34:10.000 176 33790.61 243.57 17107.73 37875.20 2018-06-25 06:34:11.000 176 33790.64 243.62 17107.71 88888.00 2018-06-25 06:34:12.000 176 33790.64 243.67 17107.72 88888.00 2018-06-25 06:34:13.000 176 33790.60 243.68 17107.75 88888.00 2018-06-25 06:34:14.000 176 33790.65 243.65 17107.79 88888.00 2018-06-25 06:34:15.000 176 33790.64 243.64 17107.80 37875.03 2018-06-25 06:34:16.000 176 33790.63 243.66 17107.75 88888.00 2018-06-25 06:34:17.000 176 33790.60 243.67 17107.67 88888.00 2018-06-25 06:34:18.000 176 33790.59 243.67 17107.69 88888.00 2018-06-25 06:34:19.000 176 33790.64 243.67 17107.72 88888.00 2018-06-25 06:34:20.000 176 33790.65 243.70 17107.71 37875.02 2018-06-25 06:34:21.000 176 33790.64 243.71 17107.72 88888.00 2018-06-25 06:34:22.000 176 33790.62 243.68 17107.75 88888.00 2018-06-25 06:34:23.000 176 33790.62 243.68 17107.73 88888.00 2018-06-25 06:34:24.000 176 33790.62 243.70 17107.75 88888.00 2018-06-25 06:34:25.000 176 33790.59 243.69 17107.70 37875.00 2018-06-25 06:34:26.000 176 33790.60 243.69 17107.68 88888.00 2018-06-25 06:34:27.000 176 33790.62 243.68 17107.70 88888.00 2018-06-25 06:34:28.000 176 33790.59 243.69 17107.68 88888.00 2018-06-25 06:34:29.000 176 33790.56 243.66 17107.66 88888.00 2018-06-25 06:34:30.000 176 33790.59 243.66 17107.65 37875.04 2018-06-25 06:34:31.000 176 33790.58 243.62 17107.72 88888.00 2018-06-25 06:34:32.000 176 33790.55 243.62 17107.70 88888.00 2018-06-25 06:34:33.000 176 33790.56 243.57 17107.70 88888.00 2018-06-25 06:34:34.000 176 33790.56 243.56 17107.74 88888.00 2018-06-25 06:34:35.000 176 33790.60 243.54 17107.76 37874.88 2018-06-25 06:34:36.000 176 33790.60 243.55 17107.73 88888.00 2018-06-25 06:34:37.000 176 33790.60 243.59 17107.68 88888.00 2018-06-25 06:34:38.000 176 33790.56 243.57 17107.64 88888.00 2018-06-25 06:34:39.000 176 33790.51 243.58 17107.64 88888.00 2018-06-25 06:34:40.000 176 33790.54 243.59 17107.65 37874.92 2018-06-25 06:34:41.000 176 33790.53 243.58 17107.65 88888.00 2018-06-25 06:34:42.000 176 33790.54 243.53 17107.68 88888.00 2018-06-25 06:34:43.000 176 33790.56 243.53 17107.73 88888.00 2018-06-25 06:34:44.000 176 33790.58 243.52 17107.76 88888.00 2018-06-25 06:34:45.000 176 33790.60 243.54 17107.73 37875.00 2018-06-25 06:34:46.000 176 33790.59 243.53 17107.72 88888.00 2018-06-25 06:34:47.000 176 33790.58 243.55 17107.73 88888.00 2018-06-25 06:34:48.000 176 33790.58 243.58 17107.69 88888.00 2018-06-25 06:34:49.000 176 33790.62 243.53 17107.65 88888.00 2018-06-25 06:34:50.000 176 33790.63 243.48 17107.67 37874.97 2018-06-25 06:34:51.000 176 33790.63 243.47 17107.66 88888.00 2018-06-25 06:34:52.000 176 33790.63 243.46 17107.66 88888.00 2018-06-25 06:34:53.000 176 33790.62 243.46 17107.63 88888.00 2018-06-25 06:34:54.000 176 33790.61 243.49 17107.63 88888.00 2018-06-25 06:34:55.000 176 33790.58 243.47 17107.60 37874.96 2018-06-25 06:34:56.000 176 33790.56 243.45 17107.59 88888.00 2018-06-25 06:34:57.000 176 33790.59 243.49 17107.62 88888.00 2018-06-25 06:34:58.000 176 33790.55 243.47 17107.66 88888.00 2018-06-25 06:34:59.000 176 33790.55 243.45 17107.65 88888.00 2018-06-25 06:35:00.000 176 33790.57 243.45 17107.64 37874.98 2018-06-25 06:35:01.000 176 33790.58 243.42 17107.61 88888.00 2018-06-25 06:35:02.000 176 33790.54 243.41 17107.59 88888.00 2018-06-25 06:35:03.000 176 33790.53 243.41 17107.58 88888.00 2018-06-25 06:35:04.000 176 33790.54 243.40 17107.61 88888.00 2018-06-25 06:35:05.000 176 33790.57 243.41 17107.63 37874.93 2018-06-25 06:35:06.000 176 33790.57 243.39 17107.60 88888.00 2018-06-25 06:35:07.000 176 33790.55 243.42 17107.58 88888.00 2018-06-25 06:35:08.000 176 33790.55 243.42 17107.59 88888.00 2018-06-25 06:35:09.000 176 33790.54 243.42 17107.57 88888.00 2018-06-25 06:35:10.000 176 33790.51 243.42 17107.62 37874.92 2018-06-25 06:35:11.000 176 33790.53 243.45 17107.59 88888.00 2018-06-25 06:35:12.000 176 33790.52 243.49 17107.58 88888.00 2018-06-25 06:35:13.000 176 33790.52 243.48 17107.56 88888.00 2018-06-25 06:35:14.000 176 33790.51 243.46 17107.59 88888.00 2018-06-25 06:35:15.000 176 33790.50 243.45 17107.59 37874.81 2018-06-25 06:35:16.000 176 33790.52 243.46 17107.60 88888.00 2018-06-25 06:35:17.000 176 33790.52 243.47 17107.59 88888.00 2018-06-25 06:35:18.000 176 33790.52 243.47 17107.61 88888.00 2018-06-25 06:35:19.000 176 33790.53 243.48 17107.60 88888.00 2018-06-25 06:35:20.000 176 33790.51 243.51 17107.66 37874.87 2018-06-25 06:35:21.000 176 33790.48 243.51 17107.65 88888.00 2018-06-25 06:35:22.000 176 33790.46 243.53 17107.64 88888.00 2018-06-25 06:35:23.000 176 33790.45 243.53 17107.61 88888.00 2018-06-25 06:35:24.000 176 33790.44 243.54 17107.62 88888.00 2018-06-25 06:35:25.000 176 33790.46 243.56 17107.65 37874.86 2018-06-25 06:35:26.000 176 33790.44 243.56 17107.69 88888.00 2018-06-25 06:35:27.000 176 33790.42 243.56 17107.65 88888.00 2018-06-25 06:35:28.000 176 33790.44 243.59 17107.63 88888.00 2018-06-25 06:35:29.000 176 33790.46 243.56 17107.62 88888.00 2018-06-25 06:35:30.000 176 33790.42 243.56 17107.67 37874.84 2018-06-25 06:35:31.000 176 33790.35 243.54 17107.68 88888.00 2018-06-25 06:35:32.000 176 33790.32 243.56 17107.71 88888.00 2018-06-25 06:35:33.000 176 33790.33 243.53 17107.67 88888.00 2018-06-25 06:35:34.000 176 33790.40 243.54 17107.68 88888.00 2018-06-25 06:35:35.000 176 33790.40 243.51 17107.64 37874.78 2018-06-25 06:35:36.000 176 33790.36 243.51 17107.65 88888.00 2018-06-25 06:35:37.000 176 33790.35 243.52 17107.65 88888.00 2018-06-25 06:35:38.000 176 33790.34 243.51 17107.66 88888.00 2018-06-25 06:35:39.000 176 33790.33 243.49 17107.64 88888.00 2018-06-25 06:35:40.000 176 33790.30 243.50 17107.64 37874.82 2018-06-25 06:35:41.000 176 33790.28 243.48 17107.60 88888.00 2018-06-25 06:35:42.000 176 33790.28 243.47 17107.57 88888.00 2018-06-25 06:35:43.000 176 33790.27 243.48 17107.59 88888.00 2018-06-25 06:35:44.000 176 33790.29 243.46 17107.59 88888.00 2018-06-25 06:35:45.000 176 33790.28 243.48 17107.57 37874.82 2018-06-25 06:35:46.000 176 33790.31 243.49 17107.60 88888.00 2018-06-25 06:35:47.000 176 33790.33 243.48 17107.59 88888.00 2018-06-25 06:35:48.000 176 33790.33 243.51 17107.61 88888.00 2018-06-25 06:35:49.000 176 33790.33 243.51 17107.62 88888.00 2018-06-25 06:35:50.000 176 33790.32 243.53 17107.65 37874.71 2018-06-25 06:35:51.000 176 33790.32 243.53 17107.69 88888.00 2018-06-25 06:35:52.000 176 33790.28 243.52 17107.70 88888.00 2018-06-25 06:35:53.000 176 33790.29 243.54 17107.67 88888.00 2018-06-25 06:35:54.000 176 33790.26 243.57 17107.65 88888.00 2018-06-25 06:35:55.000 176 33790.27 243.56 17107.66 37874.70 2018-06-25 06:35:56.000 176 33790.31 243.56 17107.66 88888.00 2018-06-25 06:35:57.000 176 33790.31 243.61 17107.64 88888.00 2018-06-25 06:35:58.000 176 33790.27 243.58 17107.63 88888.00 2018-06-25 06:35:59.000 176 33790.24 243.54 17107.62 88888.00 2018-06-25 06:36:00.000 176 33790.23 243.55 17107.64 37874.65 2018-06-25 06:36:01.000 176 33790.23 243.56 17107.64 88888.00 2018-06-25 06:36:02.000 176 33790.27 243.51 17107.60 88888.00 2018-06-25 06:36:03.000 176 33790.32 243.53 17107.63 88888.00 2018-06-25 06:36:04.000 176 33790.29 243.50 17107.64 88888.00 2018-06-25 06:36:05.000 176 33790.28 243.49 17107.64 37874.55 2018-06-25 06:36:06.000 176 33790.26 243.49 17107.64 88888.00 2018-06-25 06:36:07.000 176 33790.24 243.49 17107.63 88888.00 2018-06-25 06:36:08.000 176 33790.27 243.45 17107.62 88888.00 2018-06-25 06:36:09.000 176 33790.28 243.46 17107.61 88888.00 2018-06-25 06:36:10.000 176 33790.26 243.48 17107.62 37874.62 2018-06-25 06:36:11.000 176 33790.26 243.50 17107.62 88888.00 2018-06-25 06:36:12.000 176 33790.24 243.46 17107.61 88888.00 2018-06-25 06:36:13.000 176 33790.26 243.45 17107.59 88888.00 2018-06-25 06:36:14.000 176 33790.27 243.45 17107.54 88888.00 2018-06-25 06:36:15.000 176 33790.27 243.43 17107.55 37874.56 2018-06-25 06:36:16.000 176 33790.24 243.46 17107.59 88888.00 2018-06-25 06:36:17.000 176 33790.24 243.50 17107.59 88888.00 2018-06-25 06:36:18.000 176 33790.24 243.49 17107.62 88888.00 2018-06-25 06:36:19.000 176 33790.27 243.47 17107.62 88888.00 2018-06-25 06:36:20.000 176 33790.23 243.47 17107.59 37874.68 2018-06-25 06:36:21.000 176 33790.23 243.49 17107.61 88888.00 2018-06-25 06:36:22.000 176 33790.24 243.50 17107.62 88888.00 2018-06-25 06:36:23.000 176 33790.24 243.48 17107.63 88888.00 2018-06-25 06:36:24.000 176 33790.22 243.48 17107.58 88888.00 2018-06-25 06:36:25.000 176 33790.24 243.47 17107.59 37874.53 2018-06-25 06:36:26.000 176 33790.21 243.50 17107.57 88888.00 2018-06-25 06:36:27.000 176 33790.20 243.51 17107.59 88888.00 2018-06-25 06:36:28.000 176 33790.26 243.50 17107.56 88888.00 2018-06-25 06:36:29.000 176 33790.25 243.49 17107.53 88888.00 2018-06-25 06:36:30.000 176 33790.27 243.49 17107.52 37874.62 2018-06-25 06:36:31.000 176 33790.24 243.53 17107.53 88888.00 2018-06-25 06:36:32.000 176 33790.24 243.51 17107.50 88888.00 2018-06-25 06:36:33.000 176 33790.19 243.48 17107.48 88888.00 2018-06-25 06:36:34.000 176 33790.19 243.47 17107.48 88888.00 2018-06-25 06:36:35.000 176 33790.21 243.47 17107.50 37874.63 2018-06-25 06:36:36.000 176 33790.23 243.46 17107.53 88888.00 2018-06-25 06:36:37.000 176 33790.21 243.47 17107.52 88888.00 2018-06-25 06:36:38.000 176 33790.18 243.48 17107.52 88888.00 2018-06-25 06:36:39.000 176 33790.19 243.47 17107.50 88888.00 2018-06-25 06:36:40.000 176 33790.20 243.51 17107.53 37874.55 2018-06-25 06:36:41.000 176 33790.18 243.48 17107.48 88888.00 2018-06-25 06:36:42.000 176 33790.13 243.43 17107.46 88888.00 2018-06-25 06:36:43.000 176 33790.13 243.45 17107.49 88888.00 2018-06-25 06:36:44.000 176 33790.15 243.47 17107.50 88888.00 2018-06-25 06:36:45.000 176 33790.10 243.46 17107.47 37874.56 2018-06-25 06:36:46.000 176 33790.11 243.47 17107.52 88888.00 2018-06-25 06:36:47.000 176 33790.10 243.46 17107.48 88888.00 2018-06-25 06:36:48.000 176 33790.07 243.48 17107.46 88888.00 2018-06-25 06:36:49.000 176 33790.06 243.53 17107.47 88888.00 2018-06-25 06:36:50.000 176 33790.08 243.52 17107.50 37874.52 2018-06-25 06:36:51.000 176 33790.02 243.53 17107.49 88888.00 2018-06-25 06:36:52.000 176 33790.03 243.51 17107.47 88888.00 2018-06-25 06:36:53.000 176 33790.06 243.50 17107.47 88888.00 2018-06-25 06:36:54.000 176 33790.03 243.48 17107.50 88888.00 2018-06-25 06:36:55.000 176 33790.02 243.48 17107.50 37874.41 2018-06-25 06:36:56.000 176 33790.04 243.48 17107.49 88888.00 2018-06-25 06:36:57.000 176 33790.04 243.51 17107.53 88888.00 2018-06-25 06:36:58.000 176 33790.06 243.50 17107.51 88888.00 2018-06-25 06:36:59.000 176 33790.02 243.52 17107.53 88888.00 2018-06-25 06:37:00.000 176 33789.99 243.50 17107.48 37874.44 2018-06-25 06:37:01.000 176 33790.00 243.47 17107.48 88888.00 2018-06-25 06:37:02.000 176 33790.02 243.51 17107.48 88888.00 2018-06-25 06:37:03.000 176 33790.05 243.51 17107.49 88888.00 2018-06-25 06:37:04.000 176 33790.04 243.54 17107.46 88888.00 2018-06-25 06:37:05.000 176 33790.01 243.52 17107.46 37874.32 2018-06-25 06:37:06.000 176 33790.02 243.50 17107.49 88888.00 2018-06-25 06:37:07.000 176 33790.04 243.52 17107.51 88888.00 2018-06-25 06:37:08.000 176 33790.00 243.51 17107.50 88888.00 2018-06-25 06:37:09.000 176 33789.96 243.47 17107.51 88888.00 2018-06-25 06:37:10.000 176 33789.92 243.47 17107.50 37874.33 2018-06-25 06:37:11.000 176 33789.91 243.46 17107.55 88888.00 2018-06-25 06:37:12.000 176 33789.91 243.45 17107.52 88888.00 2018-06-25 06:37:13.000 176 33789.91 243.45 17107.48 88888.00 2018-06-25 06:37:14.000 176 33789.91 243.43 17107.51 88888.00 2018-06-25 06:37:15.000 176 33789.92 243.43 17107.50 37874.33 2018-06-25 06:37:16.000 176 33789.91 243.41 17107.50 88888.00 2018-06-25 06:37:17.000 176 33789.92 243.45 17107.50 88888.00 2018-06-25 06:37:18.000 176 33789.89 243.43 17107.49 88888.00 2018-06-25 06:37:19.000 176 33789.88 243.42 17107.49 88888.00 2018-06-25 06:37:20.000 176 33789.85 243.40 17107.47 37874.33 2018-06-25 06:37:21.000 176 33789.87 243.38 17107.50 88888.00 2018-06-25 06:37:22.000 176 33789.89 243.34 17107.52 88888.00 2018-06-25 06:37:23.000 176 33789.94 243.35 17107.50 88888.00 2018-06-25 06:37:24.000 176 33789.90 243.36 17107.48 88888.00 2018-06-25 06:37:25.000 176 33789.88 243.34 17107.48 37874.34 2018-06-25 06:37:26.000 176 33789.89 243.38 17107.46 88888.00 2018-06-25 06:37:27.000 176 33789.86 243.38 17107.44 88888.00 2018-06-25 06:37:28.000 176 33789.87 243.36 17107.48 88888.00 2018-06-25 06:37:29.000 176 33789.86 243.38 17107.47 88888.00 2018-06-25 06:37:30.000 176 33789.87 243.42 17107.50 37874.25 2018-06-25 06:37:31.000 176 33789.89 243.40 17107.49 88888.00 2018-06-25 06:37:32.000 176 33789.88 243.38 17107.48 88888.00 2018-06-25 06:37:33.000 176 33789.87 243.37 17107.49 88888.00 2018-06-25 06:37:34.000 176 33789.89 243.41 17107.48 88888.00 2018-06-25 06:37:35.000 176 33789.89 243.43 17107.48 37874.30 2018-06-25 06:37:36.000 176 33789.86 243.38 17107.46 88888.00 2018-06-25 06:37:37.000 176 33789.84 243.34 17107.44 88888.00 2018-06-25 06:37:38.000 176 33789.85 243.34 17107.40 88888.00 2018-06-25 06:37:39.000 176 33789.86 243.39 17107.36 88888.00 2018-06-25 06:37:40.000 176 33789.88 243.42 17107.37 37874.25 2018-06-25 06:37:41.000 176 33789.87 243.35 17107.40 88888.00 2018-06-25 06:37:42.000 176 33789.91 243.34 17107.37 88888.00 2018-06-25 06:37:43.000 176 33789.88 243.35 17107.37 88888.00 2018-06-25 06:37:44.000 176 33789.88 243.32 17107.39 88888.00 2018-06-25 06:37:45.000 176 33789.92 243.30 17107.41 37874.22 2018-06-25 06:37:46.000 176 33789.91 243.31 17107.42 88888.00 2018-06-25 06:37:47.000 176 33789.89 243.28 17107.43 88888.00 2018-06-25 06:37:48.000 176 33789.88 243.30 17107.41 88888.00 2018-06-25 06:37:49.000 176 33789.87 243.27 17107.43 88888.00 2018-06-25 06:37:50.000 176 33789.86 243.26 17107.40 37874.17 2018-06-25 06:37:51.000 176 33789.94 243.23 17107.43 88888.00 2018-06-25 06:37:52.000 176 33789.92 243.26 17107.44 88888.00 2018-06-25 06:37:53.000 176 33789.88 243.25 17107.44 88888.00 2018-06-25 06:37:54.000 176 33789.87 243.24 17107.45 88888.00 2018-06-25 06:37:55.000 176 33789.88 243.26 17107.44 37874.20 2018-06-25 06:37:56.000 176 33789.89 243.24 17107.45 88888.00 2018-06-25 06:37:57.000 176 33789.87 243.26 17107.43 88888.00 2018-06-25 06:37:58.000 176 33789.82 243.26 17107.46 88888.00 2018-06-25 06:37:59.000 176 33789.85 243.23 17107.45 88888.00 2018-06-25 06:38:00.000 176 33789.86 243.23 17107.42 37874.23 2018-06-25 06:38:01.000 176 33789.85 243.23 17107.39 88888.00 2018-06-25 06:38:02.000 176 33789.83 243.26 17107.36 88888.00 2018-06-25 06:38:03.000 176 33789.80 243.27 17107.34 88888.00 2018-06-25 06:38:04.000 176 33789.81 243.28 17107.35 88888.00 2018-06-25 06:38:05.000 176 33789.79 243.28 17107.36 37874.20 2018-06-25 06:38:06.000 176 33789.77 243.31 17107.40 88888.00 2018-06-25 06:38:07.000 176 33789.76 243.30 17107.38 88888.00 2018-06-25 06:38:08.000 176 33789.69 243.29 17107.37 88888.00 2018-06-25 06:38:09.000 176 33789.65 243.29 17107.33 88888.00 2018-06-25 06:38:10.000 176 33789.66 243.33 17107.35 37874.20 2018-06-25 06:38:11.000 176 33789.69 243.31 17107.34 88888.00 2018-06-25 06:38:12.000 176 33789.67 243.31 17107.34 88888.00 2018-06-25 06:38:13.000 176 33789.67 243.34 17107.34 88888.00 2018-06-25 06:38:14.000 176 33789.65 243.32 17107.39 88888.00 2018-06-25 06:38:15.000 176 33789.58 243.28 17107.38 37874.09 2018-06-25 06:38:16.000 176 33789.57 243.33 17107.41 88888.00 2018-06-25 06:38:17.000 176 33789.59 243.35 17107.40 88888.00 2018-06-25 06:38:18.000 176 33789.56 243.35 17107.44 88888.00 2018-06-25 06:38:19.000 176 33789.57 243.35 17107.39 88888.00 2018-06-25 06:38:20.000 176 33789.57 243.32 17107.31 37874.10 2018-06-25 06:38:21.000 176 33789.57 243.32 17107.34 88888.00 2018-06-25 06:38:22.000 176 33789.55 243.32 17107.35 88888.00 2018-06-25 06:38:23.000 176 33789.55 243.33 17107.36 88888.00 2018-06-25 06:38:24.000 176 33789.55 243.28 17107.37 88888.00 2018-06-25 06:38:25.000 176 33789.57 243.26 17107.37 37874.01 2018-06-25 06:38:26.000 176 33789.53 243.28 17107.34 88888.00 2018-06-25 06:38:27.000 176 33789.50 243.26 17107.31 88888.00 2018-06-25 06:38:28.000 176 33789.51 243.25 17107.36 88888.00 2018-06-25 06:38:29.000 176 33789.53 243.25 17107.39 88888.00 2018-06-25 06:38:30.000 176 33789.52 243.24 17107.37 37873.93 2018-06-25 06:38:31.000 176 33789.52 243.19 17107.34 88888.00 2018-06-25 06:38:32.000 176 33789.53 243.21 17107.36 88888.00 2018-06-25 06:38:33.000 176 33789.53 243.26 17107.38 88888.00 2018-06-25 06:38:34.000 176 33789.57 243.25 17107.37 88888.00 2018-06-25 06:38:35.000 176 33789.56 243.23 17107.38 37873.93 2018-06-25 06:38:36.000 176 33789.50 243.23 17107.38 88888.00 2018-06-25 06:38:37.000 176 33789.52 243.19 17107.35 88888.00 2018-06-25 06:38:38.000 176 33789.53 243.20 17107.36 88888.00 2018-06-25 06:38:39.000 176 33789.51 243.21 17107.38 88888.00 2018-06-25 06:38:40.000 176 33789.53 243.19 17107.35 37873.86 2018-06-25 06:38:41.000 176 33789.53 243.19 17107.36 88888.00 2018-06-25 06:38:42.000 176 33789.50 243.19 17107.38 88888.00 2018-06-25 06:38:43.000 176 33789.52 243.17 17107.33 88888.00 2018-06-25 06:38:44.000 176 33789.52 243.17 17107.31 88888.00 2018-06-25 06:38:45.000 176 33789.50 243.15 17107.31 37873.92 2018-06-25 06:38:46.000 176 33789.52 243.18 17107.32 88888.00 2018-06-25 06:38:47.000 176 33789.46 243.17 17107.32 88888.00 2018-06-25 06:38:48.000 176 33789.45 243.15 17107.32 88888.00 2018-06-25 06:38:49.000 176 33789.44 243.11 17107.33 88888.00 2018-06-25 06:38:50.000 176 33789.44 243.13 17107.34 37873.88 2018-06-25 06:38:51.000 176 33789.45 243.15 17107.35 88888.00 2018-06-25 06:38:52.000 176 33789.43 243.14 17107.38 88888.00 2018-06-25 06:38:53.000 176 33789.35 243.11 17107.39 88888.00 2018-06-25 06:38:54.000 176 33789.33 243.10 17107.35 88888.00 2018-06-25 06:38:55.000 176 33789.32 243.13 17107.32 37873.86 2018-06-25 06:38:56.000 176 33789.33 243.13 17107.32 88888.00 2018-06-25 06:38:57.000 176 33789.33 243.13 17107.33 88888.00 2018-06-25 06:38:58.000 176 33789.34 243.16 17107.36 88888.00 2018-06-25 06:38:59.000 176 33789.34 243.21 17107.42 88888.00 2018-06-25 06:39:00.000 176 33789.33 243.19 17107.42 37873.77 2018-06-25 06:39:01.000 176 33789.34 243.18 17107.38 88888.00 2018-06-25 06:39:02.000 176 33789.32 243.20 17107.37 88888.00 2018-06-25 06:39:03.000 176 33789.34 243.20 17107.37 88888.00 2018-06-25 06:39:04.000 176 33789.35 243.18 17107.40 88888.00 2018-06-25 06:39:05.000 176 33789.34 243.16 17107.42 37873.76 2018-06-25 06:39:06.000 176 33789.31 243.16 17107.37 88888.00 2018-06-25 06:39:07.000 176 33789.32 243.14 17107.33 88888.00 2018-06-25 06:39:08.000 176 33789.39 243.13 17107.34 88888.00 2018-06-25 06:39:09.000 176 33789.39 243.11 17107.32 88888.00 2018-06-25 06:39:10.000 176 33789.39 243.15 17107.32 37873.77 2018-06-25 06:39:11.000 176 33789.33 243.20 17107.33 88888.00 2018-06-25 06:39:12.000 176 33789.31 243.24 17107.34 88888.00 2018-06-25 06:39:13.000 176 33789.35 243.21 17107.39 88888.00 2018-06-25 06:39:14.000 176 33789.36 243.20 17107.38 88888.00 2018-06-25 06:39:15.000 176 33789.36 243.20 17107.39 37873.69 2018-06-25 06:39:16.000 176 33789.41 243.18 17107.37 88888.00 2018-06-25 06:39:17.000 176 33789.41 243.22 17107.34 88888.00 2018-06-25 06:39:18.000 176 33789.39 243.29 17107.32 88888.00 2018-06-25 06:39:19.000 176 33789.40 243.24 17107.29 88888.00 2018-06-25 06:39:20.000 176 33789.43 243.20 17107.32 37873.71 2018-06-25 06:39:21.000 176 33789.43 243.22 17107.33 88888.00 2018-06-25 06:39:22.000 176 33789.39 243.25 17107.34 88888.00 2018-06-25 06:39:23.000 176 33789.37 243.26 17107.36 88888.00 2018-06-25 06:39:24.000 176 33789.37 243.26 17107.38 88888.00 2018-06-25 06:39:25.000 176 33789.32 243.28 17107.39 37873.70 2018-06-25 06:39:26.000 176 33789.29 243.28 17107.38 88888.00 2018-06-25 06:39:27.000 176 33789.30 243.29 17107.40 88888.00 2018-06-25 06:39:28.000 176 33789.32 243.27 17107.43 88888.00 2018-06-25 06:39:29.000 176 33789.35 243.26 17107.37 88888.00 2018-06-25 06:39:30.000 176 33789.37 243.27 17107.37 37873.66 2018-06-25 06:39:31.000 176 33789.31 243.27 17107.36 88888.00 2018-06-25 06:39:32.000 176 33789.29 243.32 17107.38 88888.00 2018-06-25 06:39:33.000 176 33789.27 243.33 17107.36 88888.00 2018-06-25 06:39:34.000 176 33789.27 243.31 17107.34 88888.00 2018-06-25 06:39:35.000 176 33789.28 243.30 17107.31 37873.62 2018-06-25 06:39:36.000 176 33789.27 243.34 17107.34 88888.00 2018-06-25 06:39:37.000 176 33789.25 243.37 17107.35 88888.00 2018-06-25 06:39:38.000 176 33789.24 243.37 17107.30 88888.00 2018-06-25 06:39:39.000 176 33789.24 243.38 17107.31 88888.00 2018-06-25 06:39:40.000 176 33789.24 243.35 17107.35 37873.61 2018-06-25 06:39:41.000 176 33789.26 243.36 17107.38 88888.00 2018-06-25 06:39:42.000 176 33789.23 243.41 17107.36 88888.00 2018-06-25 06:39:43.000 176 33789.25 243.41 17107.34 88888.00 2018-06-25 06:39:44.000 176 33789.27 243.42 17107.34 88888.00 2018-06-25 06:39:45.000 176 33789.28 243.45 17107.39 37873.57 2018-06-25 06:39:46.000 176 33789.28 243.51 17107.36 88888.00 2018-06-25 06:39:47.000 176 33789.24 243.50 17107.36 88888.00 2018-06-25 06:39:48.000 176 33789.25 243.48 17107.34 88888.00 2018-06-25 06:39:49.000 176 33789.24 243.50 17107.31 88888.00 2018-06-25 06:39:50.000 176 33789.26 243.52 17107.30 37873.61 2018-06-25 06:39:51.000 176 33789.28 243.52 17107.33 88888.00 2018-06-25 06:39:52.000 176 33789.31 243.51 17107.32 88888.00 2018-06-25 06:39:53.000 176 33789.30 243.52 17107.29 88888.00 2018-06-25 06:39:54.000 176 33789.34 243.49 17107.28 88888.00 2018-06-25 06:39:55.000 176 33789.31 243.48 17107.28 37873.58 2018-06-25 06:39:56.000 176 33789.30 243.47 17107.25 88888.00 2018-06-25 06:39:57.000 176 33789.28 243.47 17107.21 88888.00 2018-06-25 06:39:58.000 176 33789.25 243.48 17107.23 88888.00 2018-06-25 06:39:59.000 176 33789.26 243.48 17107.23 88888.00 2018-06-25 06:40:00.000 176 33789.31 243.50 17107.25 37873.52 2018-06-25 06:40:01.000 176 33789.27 243.55 17107.23 88888.00 2018-06-25 06:40:02.000 176 33789.24 243.52 17107.21 88888.00 2018-06-25 06:40:03.000 176 33789.24 243.54 17107.21 88888.00 2018-06-25 06:40:04.000 176 33789.24 243.56 17107.24 88888.00 2018-06-25 06:40:05.000 176 33789.22 243.55 17107.24 37873.56 2018-06-25 06:40:06.000 176 33789.21 243.58 17107.21 88888.00 2018-06-25 06:40:07.000 176 33789.23 243.61 17107.25 88888.00 2018-06-25 06:40:08.000 176 33789.23 243.61 17107.22 88888.00 2018-06-25 06:40:09.000 176 33789.21 243.59 17107.23 88888.00 2018-06-25 06:40:10.000 176 33789.22 243.60 17107.22 37873.50 2018-06-25 06:40:11.000 176 33789.25 243.59 17107.17 88888.00 2018-06-25 06:40:12.000 176 33789.24 243.56 17107.19 88888.00 2018-06-25 06:40:13.000 176 33789.20 243.59 17107.24 88888.00 2018-06-25 06:40:14.000 176 33789.19 243.59 17107.24 88888.00 2018-06-25 06:40:15.000 176 33789.20 243.58 17107.18 37873.48 2018-06-25 06:40:16.000 176 33789.19 243.57 17107.21 88888.00 2018-06-25 06:40:17.000 176 33789.18 243.58 17107.22 88888.00 2018-06-25 06:40:18.000 176 33789.17 243.63 17107.25 88888.00 2018-06-25 06:40:19.000 176 33789.17 243.61 17107.19 88888.00 2018-06-25 06:40:20.000 176 33789.12 243.63 17107.18 37873.51 2018-06-25 06:40:21.000 176 33789.14 243.63 17107.22 88888.00 2018-06-25 06:40:22.000 176 33789.16 243.65 17107.17 88888.00 2018-06-25 06:40:23.000 176 33789.16 243.65 17107.17 88888.00 2018-06-25 06:40:24.000 176 33789.16 243.67 17107.22 88888.00 2018-06-25 06:40:25.000 176 33789.14 243.67 17107.21 37873.43 2018-06-25 06:40:26.000 176 33789.15 243.69 17107.20 88888.00 2018-06-25 06:40:27.000 176 33789.14 243.69 17107.25 88888.00 2018-06-25 06:40:28.000 176 33789.12 243.65 17107.21 88888.00 2018-06-25 06:40:29.000 176 33789.14 243.62 17107.18 88888.00 2018-06-25 06:40:30.000 176 33789.13 243.64 17107.20 37873.46 2018-06-25 06:40:31.000 176 33789.10 243.64 17107.19 88888.00 2018-06-25 06:40:32.000 176 33789.14 243.64 17107.18 88888.00 2018-06-25 06:40:33.000 176 33789.14 243.66 17107.16 88888.00 2018-06-25 06:40:34.000 176 33789.13 243.64 17107.16 88888.00 2018-06-25 06:40:35.000 176 33789.11 243.63 17107.14 37873.44 2018-06-25 06:40:36.000 176 33789.12 243.65 17107.11 88888.00 2018-06-25 06:40:37.000 176 33789.11 243.66 17107.16 88888.00 2018-06-25 06:40:38.000 176 33789.05 243.69 17107.16 88888.00 2018-06-25 06:40:39.000 176 33789.01 243.68 17107.13 88888.00 2018-06-25 06:40:40.000 176 33789.01 243.69 17107.11 37873.42 2018-06-25 06:40:41.000 176 33789.00 243.66 17107.14 88888.00 2018-06-25 06:40:42.000 176 33789.00 243.65 17107.15 88888.00 2018-06-25 06:40:43.000 176 33789.02 243.64 17107.19 88888.00 2018-06-25 06:40:44.000 176 33789.02 243.65 17107.19 88888.00 2018-06-25 06:40:45.000 176 33789.01 243.72 17107.17 37873.34 2018-06-25 06:40:46.000 176 33789.00 243.70 17107.15 88888.00 2018-06-25 06:40:47.000 176 33788.99 243.74 17107.16 88888.00 2018-06-25 06:40:48.000 176 33788.97 243.74 17107.16 88888.00 2018-06-25 06:40:49.000 176 33788.97 243.74 17107.18 88888.00 2018-06-25 06:40:50.000 176 33788.98 243.77 17107.21 37873.31 2018-06-25 06:40:51.000 176 33789.02 243.79 17107.16 88888.00 2018-06-25 06:40:52.000 176 33789.03 243.79 17107.17 88888.00 2018-06-25 06:40:53.000 176 33789.06 243.78 17107.18 88888.00 2018-06-25 06:40:54.000 176 33789.06 243.78 17107.20 88888.00 2018-06-25 06:40:55.000 176 33789.06 243.77 17107.17 37873.37 2018-06-25 06:40:56.000 176 33789.05 243.77 17107.12 88888.00 2018-06-25 06:40:57.000 176 33789.10 243.79 17107.15 88888.00 2018-06-25 06:40:58.000 176 33789.10 243.78 17107.10 88888.00 2018-06-25 06:40:59.000 176 33789.10 243.74 17107.10 88888.00 2018-06-25 06:41:00.000 176 33789.10 243.74 17107.13 37873.40 2018-06-25 06:41:01.000 176 33789.04 243.76 17107.13 88888.00 2018-06-25 06:41:02.000 176 33789.07 243.77 17107.10 88888.00 2018-06-25 06:41:03.000 176 33789.06 243.77 17107.12 88888.00 2018-06-25 06:41:04.000 176 33789.01 243.75 17107.11 88888.00 2018-06-25 06:41:05.000 176 33789.02 243.73 17107.08 37873.41 2018-06-25 06:41:06.000 176 33789.01 243.73 17107.10 88888.00 2018-06-25 06:41:07.000 176 33788.99 243.72 17107.13 88888.00 2018-06-25 06:41:08.000 176 33789.00 243.70 17107.10 88888.00 2018-06-25 06:41:09.000 176 33788.94 243.65 17107.08 88888.00 2018-06-25 06:41:10.000 176 33788.94 243.69 17107.09 37873.35 2018-06-25 06:41:11.000 176 33788.99 243.70 17107.11 88888.00 2018-06-25 06:41:12.000 176 33788.97 243.70 17107.10 88888.00 2018-06-25 06:41:13.000 176 33788.92 243.68 17107.09 88888.00 2018-06-25 06:41:14.000 176 33788.93 243.71 17107.10 88888.00 2018-06-25 06:41:15.000 176 33788.95 243.75 17107.11 37873.29 2018-06-25 06:41:16.000 176 33788.94 243.74 17107.11 88888.00 2018-06-25 06:41:17.000 176 33788.87 243.76 17107.07 88888.00 2018-06-25 06:41:18.000 176 33788.88 243.81 17107.06 88888.00 2018-06-25 06:41:19.000 176 33788.92 243.76 17107.08 88888.00 2018-06-25 06:41:20.000 176 33788.94 243.76 17107.09 37873.25 2018-06-25 06:41:21.000 176 33788.92 243.76 17107.08 88888.00 2018-06-25 06:41:22.000 176 33788.87 243.82 17107.02 88888.00 2018-06-25 06:41:23.000 176 33788.89 243.87 17107.00 88888.00 2018-06-25 06:41:24.000 176 33788.87 243.88 17107.02 88888.00 2018-06-25 06:41:25.000 176 33788.88 243.86 17107.00 37873.15 2018-06-25 06:41:26.000 176 33788.91 243.85 17107.00 88888.00 2018-06-25 06:41:27.000 176 33788.89 243.86 17107.00 88888.00 2018-06-25 06:41:28.000 176 33788.88 243.88 17107.02 88888.00 2018-06-25 06:41:29.000 176 33788.88 243.86 17107.04 88888.00 2018-06-25 06:41:30.000 176 33788.89 243.86 17107.04 37873.19 2018-06-25 06:41:31.000 176 33788.87 243.90 17107.00 88888.00 2018-06-25 06:41:32.000 176 33788.87 243.88 17107.04 88888.00 2018-06-25 06:41:33.000 176 33788.86 243.88 17107.01 88888.00 2018-06-25 06:41:34.000 176 33788.86 243.87 17107.04 88888.00 2018-06-25 06:41:35.000 176 33788.89 243.85 17107.08 37873.07 2018-06-25 06:41:36.000 176 33788.89 243.89 17107.05 88888.00 2018-06-25 06:41:37.000 176 33788.86 243.90 17107.07 88888.00 2018-06-25 06:41:38.000 176 33788.85 243.90 17107.06 88888.00 2018-06-25 06:41:39.000 176 33788.84 243.90 17107.02 88888.00 2018-06-25 06:41:40.000 176 33788.84 243.93 17107.03 37873.12 2018-06-25 06:41:41.000 176 33788.82 243.92 17107.03 88888.00 2018-06-25 06:41:42.000 176 33788.83 243.92 17107.04 88888.00 2018-06-25 06:41:43.000 176 33788.82 243.88 17107.03 88888.00 2018-06-25 06:41:44.000 176 33788.79 243.91 17107.05 88888.00 2018-06-25 06:41:45.000 176 33788.79 243.95 17107.03 37873.10 2018-06-25 06:41:46.000 176 33788.79 243.96 17107.00 88888.00 2018-06-25 06:41:47.000 176 33788.80 243.95 17107.03 88888.00 2018-06-25 06:41:48.000 176 33788.80 243.98 17107.05 88888.00 2018-06-25 06:41:49.000 176 33788.79 243.97 17107.01 88888.00 2018-06-25 06:41:50.000 176 33788.78 243.93 17107.02 37873.11 2018-06-25 06:41:51.000 176 33788.77 243.91 17107.02 88888.00 2018-06-25 06:41:52.000 176 33788.79 243.93 17107.02 88888.00 2018-06-25 06:41:53.000 176 33788.80 243.90 17106.98 88888.00 2018-06-25 06:41:54.000 176 33788.81 243.91 17106.94 88888.00 2018-06-25 06:41:55.000 176 33788.78 243.90 17106.91 37873.06 2018-06-25 06:41:56.000 176 33788.77 243.87 17106.97 88888.00 2018-06-25 06:41:57.000 176 33788.77 243.89 17106.94 88888.00 2018-06-25 06:41:58.000 176 33788.74 243.89 17106.96 88888.00 2018-06-25 06:41:59.000 176 33788.73 243.93 17106.94 88888.00 2018-06-25 06:42:00.000 176 33788.73 243.92 17106.98 37873.12 2018-06-25 06:42:01.000 176 33788.72 243.90 17106.98 88888.00 2018-06-25 06:42:02.000 176 33788.70 243.90 17107.02 88888.00 2018-06-25 06:42:03.000 176 33788.69 243.94 17107.01 88888.00 2018-06-25 06:42:04.000 176 33788.71 243.93 17106.98 88888.00 2018-06-25 06:42:05.000 176 33788.71 243.89 17106.94 37873.08 2018-06-25 06:42:06.000 176 33788.71 243.94 17106.92 88888.00 2018-06-25 06:42:07.000 176 33788.72 243.97 17106.92 88888.00 2018-06-25 06:42:08.000 176 33788.72 243.93 17106.93 88888.00 2018-06-25 06:42:09.000 176 33788.73 243.90 17106.99 88888.00 2018-06-25 06:42:10.000 176 33788.73 243.92 17106.97 37872.98 2018-06-25 06:42:11.000 176 33788.73 243.94 17106.96 88888.00 2018-06-25 06:42:12.000 176 33788.73 243.91 17106.97 88888.00 2018-06-25 06:42:13.000 176 33788.74 243.92 17107.01 88888.00 2018-06-25 06:42:14.000 176 33788.74 243.91 17107.00 88888.00 2018-06-25 06:42:15.000 176 33788.72 243.91 17106.96 37873.02 2018-06-25 06:42:16.000 176 33788.72 243.93 17106.98 88888.00 2018-06-25 06:42:17.000 176 33788.72 243.94 17106.96 88888.00 2018-06-25 06:42:18.000 176 33788.73 243.92 17106.92 88888.00 2018-06-25 06:42:19.000 176 33788.76 243.93 17106.94 88888.00 2018-06-25 06:42:20.000 176 33788.75 243.91 17106.93 37873.04 2018-06-25 06:42:21.000 176 33788.74 243.88 17106.95 88888.00 2018-06-25 06:42:22.000 176 33788.70 243.88 17106.88 88888.00 2018-06-25 06:42:23.000 176 33788.74 243.90 17106.91 88888.00 2018-06-25 06:42:24.000 176 33788.73 243.92 17106.96 88888.00 2018-06-25 06:42:25.000 176 33788.68 243.90 17106.91 37873.07 2018-06-25 06:42:26.000 176 33788.71 243.90 17106.92 88888.00 2018-06-25 06:42:27.000 176 33788.73 243.91 17106.90 88888.00 2018-06-25 06:42:28.000 176 33788.71 243.95 17106.92 88888.00 2018-06-25 06:42:29.000 176 33788.67 243.94 17106.91 88888.00 2018-06-25 06:42:30.000 176 33788.67 243.93 17106.96 37872.91 2018-06-25 06:42:31.000 176 33788.67 243.93 17106.94 88888.00 2018-06-25 06:42:32.000 176 33788.66 243.97 17106.94 88888.00 2018-06-25 06:42:33.000 176 33788.67 243.99 17106.93 88888.00 2018-06-25 06:42:34.000 176 33788.65 244.00 17106.90 88888.00 2018-06-25 06:42:35.000 176 33788.65 244.00 17106.89 37872.96 2018-06-25 06:42:36.000 176 33788.63 243.95 17106.90 88888.00 2018-06-25 06:42:37.000 176 33788.59 243.95 17106.92 88888.00 2018-06-25 06:42:38.000 176 33788.59 244.01 17106.90 88888.00 2018-06-25 06:42:39.000 176 33788.60 243.97 17106.92 88888.00 2018-06-25 06:42:40.000 176 33788.60 243.98 17106.97 37872.79 2018-06-25 06:42:41.000 176 33788.57 243.99 17106.96 88888.00 2018-06-25 06:42:42.000 176 33788.57 244.04 17106.98 88888.00 2018-06-25 06:42:43.000 176 33788.61 244.06 17106.92 88888.00 2018-06-25 06:42:44.000 176 33788.62 244.06 17106.95 88888.00 2018-06-25 06:42:45.000 176 33788.59 244.08 17106.89 37872.82 2018-06-25 06:42:46.000 176 33788.60 244.07 17106.89 88888.00 2018-06-25 06:42:47.000 176 33788.64 244.07 17106.90 88888.00 2018-06-25 06:42:48.000 176 33788.58 244.07 17106.87 88888.00 2018-06-25 06:42:49.000 176 33788.55 244.10 17106.85 88888.00 2018-06-25 06:42:50.000 176 33788.54 244.10 17106.89 37872.78 2018-06-25 06:42:51.000 176 33788.54 244.10 17106.89 88888.00 2018-06-25 06:42:52.000 176 33788.57 244.10 17106.86 88888.00 2018-06-25 06:42:53.000 176 33788.59 244.12 17106.89 88888.00 2018-06-25 06:42:54.000 176 33788.59 244.14 17106.87 88888.00 2018-06-25 06:42:55.000 176 33788.56 244.13 17106.84 37872.78 2018-06-25 06:42:56.000 176 33788.58 244.12 17106.85 88888.00 2018-06-25 06:42:57.000 176 33788.58 244.10 17106.84 88888.00 2018-06-25 06:42:58.000 176 33788.56 244.09 17106.81 88888.00 2018-06-25 06:42:59.000 176 33788.54 244.08 17106.82 88888.00 2018-06-25 06:43:00.000 176 33788.57 244.09 17106.81 37872.83 2018-06-25 06:43:01.000 176 33788.56 244.10 17106.83 88888.00 2018-06-25 06:43:02.000 176 33788.57 244.11 17106.85 88888.00 2018-06-25 06:43:03.000 176 33788.57 244.09 17106.87 88888.00 2018-06-25 06:43:04.000 176 33788.60 244.11 17106.87 88888.00 2018-06-25 06:43:05.000 176 33788.60 244.11 17106.91 37872.82 2018-06-25 06:43:06.000 176 33788.57 244.08 17106.89 88888.00 2018-06-25 06:43:07.000 176 33788.53 244.13 17106.84 88888.00 2018-06-25 06:43:08.000 176 33788.59 244.17 17106.84 88888.00 2018-06-25 06:43:09.000 176 33788.58 244.14 17106.83 88888.00 2018-06-25 06:43:10.000 176 33788.60 244.13 17106.87 37872.84 2018-06-25 06:43:11.000 176 33788.59 244.14 17106.89 88888.00 2018-06-25 06:43:12.000 176 33788.60 244.12 17106.86 88888.00 2018-06-25 06:43:13.000 176 33788.59 244.09 17106.86 88888.00 2018-06-25 06:43:14.000 176 33788.58 244.13 17106.83 88888.00 2018-06-25 06:43:15.000 176 33788.59 244.09 17106.80 37872.79 2018-06-25 06:43:16.000 176 33788.58 244.08 17106.80 88888.00 2018-06-25 06:43:17.000 176 33788.58 244.11 17106.81 88888.00 2018-06-25 06:43:18.000 176 33788.56 244.12 17106.83 88888.00 2018-06-25 06:43:19.000 176 33788.56 244.07 17106.83 88888.00 2018-06-25 06:43:20.000 176 33788.58 244.05 17106.81 37872.84 2018-06-25 06:43:21.000 176 33788.58 244.08 17106.79 88888.00 2018-06-25 06:43:22.000 176 33788.55 244.10 17106.82 88888.00 2018-06-25 06:43:23.000 176 33788.54 244.09 17106.80 88888.00 2018-06-25 06:43:24.000 176 33788.55 244.08 17106.78 88888.00 2018-06-25 06:43:25.000 176 33788.59 244.11 17106.78 37872.77 2018-06-25 06:43:26.000 176 33788.57 244.13 17106.79 88888.00 2018-06-25 06:43:27.000 176 33788.60 244.19 17106.78 88888.00 2018-06-25 06:43:28.000 176 33788.59 244.20 17106.75 88888.00 2018-06-25 06:43:29.000 176 33788.55 244.16 17106.74 88888.00 2018-06-25 06:43:30.000 176 33788.56 244.12 17106.73 37872.74 2018-06-25 06:43:31.000 176 33788.57 244.17 17106.74 88888.00 2018-06-25 06:43:32.000 176 33788.56 244.22 17106.76 88888.00 2018-06-25 06:43:33.000 176 33788.54 244.20 17106.73 88888.00 2018-06-25 06:43:34.000 176 33788.58 244.20 17106.71 88888.00 2018-06-25 06:43:35.000 176 33788.58 244.23 17106.75 37872.76 2018-06-25 06:43:36.000 176 33788.54 244.22 17106.76 88888.00 2018-06-25 06:43:37.000 176 33788.52 244.22 17106.77 88888.00 2018-06-25 06:43:38.000 176 33788.55 244.26 17106.78 88888.00 2018-06-25 06:43:39.000 176 33788.54 244.28 17106.78 88888.00 2018-06-25 06:43:40.000 176 33788.57 244.27 17106.77 37872.81 2018-06-25 06:43:41.000 176 33788.56 244.25 17106.77 88888.00 2018-06-25 06:43:42.000 176 33788.52 244.21 17106.77 88888.00 2018-06-25 06:43:43.000 176 33788.49 244.19 17106.75 88888.00 2018-06-25 06:43:44.000 176 33788.54 244.20 17106.72 88888.00 2018-06-25 06:43:45.000 176 33788.50 244.18 17106.73 37872.81 2018-06-25 06:43:46.000 176 33788.52 244.23 17106.78 88888.00 2018-06-25 06:43:47.000 176 33788.53 244.22 17106.76 88888.00 2018-06-25 06:43:48.000 176 33788.55 244.21 17106.69 88888.00 2018-06-25 06:43:49.000 176 33788.51 244.20 17106.74 88888.00 2018-06-25 06:43:50.000 176 33788.52 244.18 17106.80 37872.81 2018-06-25 06:43:51.000 176 33788.54 244.21 17106.77 88888.00 2018-06-25 06:43:52.000 176 33788.54 244.25 17106.74 88888.00 2018-06-25 06:43:53.000 176 33788.51 244.20 17106.74 88888.00 2018-06-25 06:43:54.000 176 33788.49 244.19 17106.77 88888.00 2018-06-25 06:43:55.000 176 33788.49 244.23 17106.79 37872.76 2018-06-25 06:43:56.000 176 33788.51 244.19 17106.77 88888.00 2018-06-25 06:43:57.000 176 33788.51 244.23 17106.72 88888.00 2018-06-25 06:43:58.000 176 33788.51 244.24 17106.70 88888.00 2018-06-25 06:43:59.000 176 33788.51 244.21 17106.69 88888.00 2018-06-25 06:44:00.000 176 33788.50 244.19 17106.72 37872.72 2018-06-25 06:44:01.000 176 33788.51 244.20 17106.75 88888.00 2018-06-25 06:44:02.000 176 33788.49 244.18 17106.72 88888.00 2018-06-25 06:44:03.000 176 33788.47 244.20 17106.73 88888.00 2018-06-25 06:44:04.000 176 33788.50 244.17 17106.74 88888.00 2018-06-25 06:44:05.000 176 33788.45 244.16 17106.72 37872.69 2018-06-25 06:44:06.000 176 33788.45 244.15 17106.70 88888.00 2018-06-25 06:44:07.000 176 33788.47 244.16 17106.71 88888.00 2018-06-25 06:44:08.000 176 33788.48 244.19 17106.72 88888.00 2018-06-25 06:44:09.000 176 33788.46 244.22 17106.71 88888.00 2018-06-25 06:44:10.000 176 33788.44 244.25 17106.71 37872.68 2018-06-25 06:44:11.000 176 33788.42 244.22 17106.71 88888.00 2018-06-25 06:44:12.000 176 33788.43 244.24 17106.72 88888.00 2018-06-25 06:44:13.000 176 33788.43 244.24 17106.70 88888.00 2018-06-25 06:44:14.000 176 33788.45 244.23 17106.67 88888.00 2018-06-25 06:44:15.000 176 33788.45 244.20 17106.68 37872.69 2018-06-25 06:44:16.000 176 33788.46 244.19 17106.72 88888.00 2018-06-25 06:44:17.000 176 33788.44 244.22 17106.68 88888.00 2018-06-25 06:44:18.000 176 33788.44 244.22 17106.67 88888.00 2018-06-25 06:44:19.000 176 33788.45 244.20 17106.71 88888.00 2018-06-25 06:44:20.000 176 33788.48 244.18 17106.73 37872.60 2018-06-25 06:44:21.000 176 33788.45 244.19 17106.76 88888.00 2018-06-25 06:44:22.000 176 33788.44 244.20 17106.74 88888.00 2018-06-25 06:44:23.000 176 33788.41 244.20 17106.75 88888.00 2018-06-25 06:44:24.000 176 33788.37 244.18 17106.78 88888.00 2018-06-25 06:44:25.000 176 33788.37 244.19 17106.77 37872.64 2018-06-25 06:44:26.000 176 33788.36 244.21 17106.77 88888.00 2018-06-25 06:44:27.000 176 33788.36 244.22 17106.74 88888.00 2018-06-25 06:44:28.000 176 33788.36 244.23 17106.69 88888.00 2018-06-25 06:44:29.000 176 33788.36 244.20 17106.71 88888.00 2018-06-25 06:44:30.000 176 33788.39 244.18 17106.74 37872.61 2018-06-25 06:44:31.000 176 33788.36 244.19 17106.72 88888.00 2018-06-25 06:44:32.000 176 33788.36 244.21 17106.75 88888.00 2018-06-25 06:44:33.000 176 33788.40 244.23 17106.73 88888.00 2018-06-25 06:44:34.000 176 33788.41 244.23 17106.72 88888.00 2018-06-25 06:44:35.000 176 33788.43 244.25 17106.70 37872.68 2018-06-25 06:44:36.000 176 33788.43 244.23 17106.70 88888.00 2018-06-25 06:44:37.000 176 33788.44 244.17 17106.72 88888.00 2018-06-25 06:44:38.000 176 33788.45 244.20 17106.72 88888.00 2018-06-25 06:44:39.000 176 33788.47 244.19 17106.72 88888.00 2018-06-25 06:44:40.000 176 33788.47 244.22 17106.73 37872.67 2018-06-25 06:44:41.000 176 33788.42 244.25 17106.69 88888.00 2018-06-25 06:44:42.000 176 33788.45 244.26 17106.70 88888.00 2018-06-25 06:44:43.000 176 33788.45 244.28 17106.72 88888.00 2018-06-25 06:44:44.000 176 33788.47 244.27 17106.71 88888.00 2018-06-25 06:44:45.000 176 33788.43 244.24 17106.67 37872.64 2018-06-25 06:44:46.000 176 33788.43 244.21 17106.69 88888.00 2018-06-25 06:44:47.000 176 33788.43 244.18 17106.69 88888.00 2018-06-25 06:44:48.000 176 33788.46 244.18 17106.69 88888.00 2018-06-25 06:44:49.000 176 33788.48 244.16 17106.73 88888.00 2018-06-25 06:44:50.000 176 33788.52 244.15 17106.76 37872.61 2018-06-25 06:44:51.000 176 33788.51 244.17 17106.74 88888.00 2018-06-25 06:44:52.000 176 33788.45 244.21 17106.75 88888.00 2018-06-25 06:44:53.000 176 33788.43 244.24 17106.72 88888.00 2018-06-25 06:44:54.000 176 33788.46 244.25 17106.70 88888.00 2018-06-25 06:44:55.000 176 33788.45 244.26 17106.71 37872.61 2018-06-25 06:44:56.000 176 33788.45 244.18 17106.65 88888.00 2018-06-25 06:44:57.000 176 33788.42 244.16 17106.62 88888.00 2018-06-25 06:44:58.000 176 33788.45 244.16 17106.64 88888.00 2018-06-25 06:44:59.000 176 33788.45 244.18 17106.61 88888.00 2018-06-25 06:45:00.000 176 33788.43 244.13 17106.62 37872.56 2018-06-25 06:45:01.000 176 33788.44 244.14 17106.69 88888.00 2018-06-25 06:45:02.000 176 33788.40 244.14 17106.68 88888.00 2018-06-25 06:45:03.000 176 33788.39 244.13 17106.69 88888.00 2018-06-25 06:45:04.000 176 33788.41 244.12 17106.68 88888.00 2018-06-25 06:45:05.000 176 33788.41 244.12 17106.66 37872.60 2018-06-25 06:45:06.000 176 33788.36 244.15 17106.62 88888.00 2018-06-25 06:45:07.000 176 33788.35 244.17 17106.63 88888.00 2018-06-25 06:45:08.000 176 33788.36 244.21 17106.63 88888.00 2018-06-25 06:45:09.000 176 33788.36 244.24 17106.61 88888.00 2018-06-25 06:45:10.000 176 33788.36 244.24 17106.64 37872.54 2018-06-25 06:45:11.000 176 33788.37 244.23 17106.65 88888.00 2018-06-25 06:45:12.000 176 33788.36 244.23 17106.65 88888.00 2018-06-25 06:45:13.000 176 33788.35 244.24 17106.69 88888.00 2018-06-25 06:45:14.000 176 33788.33 244.23 17106.64 88888.00 2018-06-25 06:45:15.000 176 33788.34 244.26 17106.60 37872.49 2018-06-25 06:45:16.000 176 33788.35 244.29 17106.61 88888.00 2018-06-25 06:45:17.000 176 33788.37 244.27 17106.65 88888.00 2018-06-25 06:45:18.000 176 33788.35 244.24 17106.64 88888.00 2018-06-25 06:45:19.000 176 33788.34 244.23 17106.65 88888.00 2018-06-25 06:45:20.000 176 33788.36 244.24 17106.66 37872.57 2018-06-25 06:45:21.000 176 33788.30 244.23 17106.65 88888.00 2018-06-25 06:45:22.000 176 33788.34 244.25 17106.55 88888.00 2018-06-25 06:45:23.000 176 33788.30 244.29 17106.53 88888.00 2018-06-25 06:45:24.000 176 33788.28 244.30 17106.58 88888.00 2018-06-25 06:45:25.000 176 33788.26 244.27 17106.59 37872.46 2018-06-25 06:45:26.000 176 33788.29 244.28 17106.57 88888.00 2018-06-25 06:45:27.000 176 33788.26 244.31 17106.57 88888.00 2018-06-25 06:45:28.000 176 33788.25 244.32 17106.57 88888.00 2018-06-25 06:45:29.000 176 33788.26 244.31 17106.55 88888.00 2018-06-25 06:45:30.000 176 33788.25 244.27 17106.57 37872.47 2018-06-25 06:45:31.000 176 33788.25 244.31 17106.57 88888.00 2018-06-25 06:45:32.000 176 33788.25 244.31 17106.59 88888.00 2018-06-25 06:45:33.000 176 33788.25 244.31 17106.59 88888.00 2018-06-25 06:45:34.000 176 33788.26 244.29 17106.59 88888.00 2018-06-25 06:45:35.000 176 33788.27 244.28 17106.61 37872.56 2018-06-25 06:45:36.000 176 33788.25 244.25 17106.61 88888.00 2018-06-25 06:45:37.000 176 33788.23 244.26 17106.54 88888.00 2018-06-25 06:45:38.000 176 33788.25 244.30 17106.54 88888.00 2018-06-25 06:45:39.000 176 33788.23 244.28 17106.54 88888.00 2018-06-25 06:45:40.000 176 33788.23 244.27 17106.57 37872.47 2018-06-25 06:45:41.000 176 33788.24 244.27 17106.59 88888.00 2018-06-25 06:45:42.000 176 33788.28 244.22 17106.57 88888.00 2018-06-25 06:45:43.000 176 33788.29 244.22 17106.59 88888.00 2018-06-25 06:45:44.000 176 33788.27 244.24 17106.60 88888.00 2018-06-25 06:45:45.000 176 33788.29 244.22 17106.56 37872.44 2018-06-25 06:45:46.000 176 33788.28 244.20 17106.53 88888.00 2018-06-25 06:45:47.000 176 33788.27 244.19 17106.55 88888.00 2018-06-25 06:45:48.000 176 33788.27 244.21 17106.56 88888.00 2018-06-25 06:45:49.000 176 33788.30 244.25 17106.50 88888.00 2018-06-25 06:45:50.000 176 33788.30 244.26 17106.52 37872.47 2018-06-25 06:45:51.000 176 33788.27 244.20 17106.51 88888.00 2018-06-25 06:45:52.000 176 33788.28 244.22 17106.52 88888.00 2018-06-25 06:45:53.000 176 33788.25 244.23 17106.54 88888.00 2018-06-25 06:45:54.000 176 33788.26 244.23 17106.53 88888.00 2018-06-25 06:45:55.000 176 33788.28 244.26 17106.54 37872.46 2018-06-25 06:45:56.000 176 33788.26 244.30 17106.54 88888.00 2018-06-25 06:45:57.000 176 33788.27 244.27 17106.53 88888.00 2018-06-25 06:45:58.000 176 33788.28 244.28 17106.48 88888.00 2018-06-25 06:45:59.000 176 33788.23 244.26 17106.49 88888.00 2018-06-25 06:46:00.000 176 33788.22 244.26 17106.52 37872.44 2018-06-25 06:46:01.000 176 33788.20 244.32 17106.52 88888.00 2018-06-25 06:46:02.000 176 33788.23 244.35 17106.54 88888.00 2018-06-25 06:46:03.000 176 33788.23 244.36 17106.51 88888.00 2018-06-25 06:46:04.000 176 33788.21 244.39 17106.53 88888.00 2018-06-25 06:46:05.000 176 33788.18 244.38 17106.51 37872.45 2018-06-25 06:46:06.000 176 33788.18 244.38 17106.51 88888.00 2018-06-25 06:46:07.000 176 33788.20 244.38 17106.49 88888.00 2018-06-25 06:46:08.000 176 33788.20 244.44 17106.51 88888.00 2018-06-25 06:46:09.000 176 33788.17 244.45 17106.52 88888.00 2018-06-25 06:46:10.000 176 33788.16 244.45 17106.52 37872.45 2018-06-25 06:46:11.000 176 33788.14 244.40 17106.54 88888.00 2018-06-25 06:46:12.000 176 33788.09 244.39 17106.54 88888.00 2018-06-25 06:46:13.000 176 33788.06 244.39 17106.51 88888.00 2018-06-25 06:46:14.000 176 33788.04 244.40 17106.52 88888.00 2018-06-25 06:46:15.000 176 33788.10 244.42 17106.55 37872.35 2018-06-25 06:46:16.000 176 33788.12 244.45 17106.56 88888.00 2018-06-25 06:46:17.000 176 33788.09 244.49 17106.50 88888.00 2018-06-25 06:46:18.000 176 33788.15 244.51 17106.50 88888.00 2018-06-25 06:46:19.000 176 33788.12 244.47 17106.47 88888.00 2018-06-25 06:46:20.000 176 33788.12 244.44 17106.46 37872.35 2018-06-25 06:46:21.000 176 33788.11 244.42 17106.47 88888.00 2018-06-25 06:46:22.000 176 33788.10 244.41 17106.50 88888.00 2018-06-25 06:46:23.000 176 33788.06 244.44 17106.49 88888.00 2018-06-25 06:46:24.000 176 33788.06 244.46 17106.48 88888.00 2018-06-25 06:46:25.000 176 33788.10 244.41 17106.54 37872.32 2018-06-25 06:46:26.000 176 33788.12 244.41 17106.55 88888.00 2018-06-25 06:46:27.000 176 33788.12 244.42 17106.55 88888.00 2018-06-25 06:46:28.000 176 33788.10 244.44 17106.56 88888.00 2018-06-25 06:46:29.000 176 33788.12 244.46 17106.55 88888.00 2018-06-25 06:46:30.000 176 33788.16 244.48 17106.51 37872.28 2018-06-25 06:46:31.000 176 33788.18 244.48 17106.49 88888.00 2018-06-25 06:46:32.000 176 33788.15 244.49 17106.52 88888.00 2018-06-25 06:46:33.000 176 33788.12 244.51 17106.54 88888.00 2018-06-25 06:46:34.000 176 33788.10 244.53 17106.49 88888.00 2018-06-25 06:46:35.000 176 33788.12 244.49 17106.44 37872.29 2018-06-25 06:46:36.000 176 33788.17 244.46 17106.43 88888.00 2018-06-25 06:46:37.000 176 33788.14 244.48 17106.43 88888.00 2018-06-25 06:46:38.000 176 33788.13 244.49 17106.44 88888.00 2018-06-25 06:46:39.000 176 33788.16 244.46 17106.47 88888.00 2018-06-25 06:46:40.000 176 33788.14 244.42 17106.48 37872.31 2018-06-25 06:46:41.000 176 33788.16 244.44 17106.48 88888.00 2018-06-25 06:46:42.000 176 33788.13 244.42 17106.48 88888.00 2018-06-25 06:46:43.000 176 33788.15 244.45 17106.48 88888.00 2018-06-25 06:46:44.000 176 33788.19 244.43 17106.49 88888.00 2018-06-25 06:46:45.000 176 33788.21 244.44 17106.51 37872.34 2018-06-25 06:46:46.000 176 33788.19 244.47 17106.50 88888.00 2018-06-25 06:46:47.000 176 33788.17 244.49 17106.52 88888.00 2018-06-25 06:46:48.000 176 33788.14 244.50 17106.49 88888.00 2018-06-25 06:46:49.000 176 33788.14 244.48 17106.50 88888.00 2018-06-25 06:46:50.000 176 33788.16 244.47 17106.49 37872.26 2018-06-25 06:46:51.000 176 33788.23 244.47 17106.50 88888.00 2018-06-25 06:46:52.000 176 33788.23 244.51 17106.47 88888.00 2018-06-25 06:46:53.000 176 33788.22 244.48 17106.50 88888.00 2018-06-25 06:46:54.000 176 33788.21 244.47 17106.52 88888.00 2018-06-25 06:46:55.000 176 33788.17 244.47 17106.51 37872.19 2018-06-25 06:46:56.000 176 33788.12 244.46 17106.49 88888.00 2018-06-25 06:46:57.000 176 33788.13 244.46 17106.47 88888.00 2018-06-25 06:46:58.000 176 33788.14 244.46 17106.49 88888.00 2018-06-25 06:46:59.000 176 33788.14 244.47 17106.49 88888.00 2018-06-25 06:47:00.000 176 33788.18 244.53 17106.48 37872.29 2018-06-25 06:47:01.000 176 33788.18 244.55 17106.47 88888.00 2018-06-25 06:47:02.000 176 33788.16 244.51 17106.47 88888.00 2018-06-25 06:47:03.000 176 33788.14 244.51 17106.49 88888.00 2018-06-25 06:47:04.000 176 33788.15 244.50 17106.53 88888.00 2018-06-25 06:47:05.000 176 33788.14 244.56 17106.51 37872.23 2018-06-25 06:47:06.000 176 33788.12 244.61 17106.48 88888.00 2018-06-25 06:47:07.000 176 33788.10 244.58 17106.49 88888.00 2018-06-25 06:47:08.000 176 33788.09 244.61 17106.50 88888.00 2018-06-25 06:47:09.000 176 33788.13 244.63 17106.49 88888.00 2018-06-25 06:47:10.000 176 33788.14 244.61 17106.47 37872.26 2018-06-25 06:47:11.000 176 33788.10 244.64 17106.46 88888.00 2018-06-25 06:47:12.000 176 33788.05 244.66 17106.46 88888.00 2018-06-25 06:47:13.000 176 33788.08 244.62 17106.44 88888.00 2018-06-25 06:47:14.000 176 33788.14 244.62 17106.45 88888.00 2018-06-25 06:47:15.000 176 33788.14 244.63 17106.47 37872.22 2018-06-25 06:47:16.000 176 33788.11 244.67 17106.48 88888.00 2018-06-25 06:47:17.000 176 33788.12 244.65 17106.46 88888.00 2018-06-25 06:47:18.000 176 33788.09 244.65 17106.44 88888.00 2018-06-25 06:47:19.000 176 33788.11 244.67 17106.43 88888.00 2018-06-25 06:47:20.000 176 33788.16 244.71 17106.45 37872.22 2018-06-25 06:47:21.000 176 33788.16 244.75 17106.47 88888.00 2018-06-25 06:47:22.000 176 33788.13 244.77 17106.50 88888.00 2018-06-25 06:47:23.000 176 33788.10 244.77 17106.48 88888.00 2018-06-25 06:47:24.000 176 33788.11 244.81 17106.44 88888.00 2018-06-25 06:47:25.000 176 33788.10 244.75 17106.44 37872.17 2018-06-25 06:47:26.000 176 33788.09 244.75 17106.41 88888.00 2018-06-25 06:47:27.000 176 33788.08 244.74 17106.42 88888.00 2018-06-25 06:47:28.000 176 33788.04 244.75 17106.41 88888.00 2018-06-25 06:47:29.000 176 33788.05 244.76 17106.44 88888.00 2018-06-25 06:47:30.000 176 33788.09 244.76 17106.41 37872.16 2018-06-25 06:47:31.000 176 33788.07 244.79 17106.40 88888.00 2018-06-25 06:47:32.000 176 33788.06 244.84 17106.40 88888.00 2018-06-25 06:47:33.000 176 33788.07 244.83 17106.39 88888.00 2018-06-25 06:47:34.000 176 33788.07 244.86 17106.39 88888.00 2018-06-25 06:47:35.000 176 33788.08 244.88 17106.36 37872.18 2018-06-25 06:47:36.000 176 33788.09 244.88 17106.38 88888.00 2018-06-25 06:47:37.000 176 33788.09 244.90 17106.40 88888.00 2018-06-25 06:47:38.000 176 33788.08 244.89 17106.41 88888.00 2018-06-25 06:47:39.000 176 33788.01 244.86 17106.40 88888.00 2018-06-25 06:47:40.000 176 33788.04 244.88 17106.35 37872.14 2018-06-25 06:47:41.000 176 33788.03 244.86 17106.34 88888.00 2018-06-25 06:47:42.000 176 33788.06 244.90 17106.37 88888.00 2018-06-25 06:47:43.000 176 33788.08 244.86 17106.39 88888.00 2018-06-25 06:47:44.000 176 33788.04 244.81 17106.35 88888.00 2018-06-25 06:47:45.000 176 33787.98 244.85 17106.31 37872.10 2018-06-25 06:47:46.000 176 33787.97 244.86 17106.34 88888.00 2018-06-25 06:47:47.000 176 33787.96 244.83 17106.38 88888.00 2018-06-25 06:47:48.000 176 33788.00 244.88 17106.34 88888.00 2018-06-25 06:47:49.000 176 33788.01 244.93 17106.33 88888.00 2018-06-25 06:47:50.000 176 33788.03 244.92 17106.33 37872.16 2018-06-25 06:47:51.000 176 33788.00 244.92 17106.34 88888.00 2018-06-25 06:47:52.000 176 33787.99 244.92 17106.34 88888.00 2018-06-25 06:47:53.000 176 33788.04 244.99 17106.34 88888.00 2018-06-25 06:47:54.000 176 33788.06 245.01 17106.36 88888.00 2018-06-25 06:47:55.000 176 33788.04 244.99 17106.35 37872.17 2018-06-25 06:47:56.000 176 33788.05 244.94 17106.32 88888.00 2018-06-25 06:47:57.000 176 33788.09 244.90 17106.32 88888.00 2018-06-25 06:47:58.000 176 33788.05 244.92 17106.33 88888.00 2018-06-25 06:47:59.000 176 33788.05 244.90 17106.30 88888.00 2018-06-25 06:48:00.000 176 33788.09 244.91 17106.34 37872.20 2018-06-25 06:48:01.000 176 33788.05 244.93 17106.35 88888.00 2018-06-25 06:48:02.000 176 33788.06 244.94 17106.33 88888.00 2018-06-25 06:48:03.000 176 33788.04 244.93 17106.32 88888.00 2018-06-25 06:48:04.000 176 33788.03 244.94 17106.29 88888.00 2018-06-25 06:48:05.000 176 33788.01 244.94 17106.25 37872.18 2018-06-25 06:48:06.000 176 33788.00 244.96 17106.26 88888.00 2018-06-25 06:48:07.000 176 33787.98 244.95 17106.31 88888.00 2018-06-25 06:48:08.000 176 33788.02 244.94 17106.31 88888.00 2018-06-25 06:48:09.000 176 33788.05 244.98 17106.28 88888.00 2018-06-25 06:48:10.000 176 33788.04 245.00 17106.25 37872.17 2018-06-25 06:48:11.000 176 33788.04 245.00 17106.28 88888.00 2018-06-25 06:48:12.000 176 33788.01 245.04 17106.32 88888.00 2018-06-25 06:48:13.000 176 33788.02 244.99 17106.32 88888.00 2018-06-25 06:48:14.000 176 33788.04 244.99 17106.31 88888.00 2018-06-25 06:48:15.000 176 33788.08 244.96 17106.29 37872.20 2018-06-25 06:48:16.000 176 33788.04 244.98 17106.27 88888.00 2018-06-25 06:48:17.000 176 33788.03 245.00 17106.26 88888.00 2018-06-25 06:48:18.000 176 33788.02 245.00 17106.25 88888.00 2018-06-25 06:48:19.000 176 33788.04 245.00 17106.27 88888.00 2018-06-25 06:48:20.000 176 33788.01 245.01 17106.31 37872.11 2018-06-25 06:48:21.000 176 33787.97 245.00 17106.30 88888.00 2018-06-25 06:48:22.000 176 33787.97 245.00 17106.23 88888.00 2018-06-25 06:48:23.000 176 33787.99 245.03 17106.25 88888.00 2018-06-25 06:48:24.000 176 33787.97 244.97 17106.24 88888.00 2018-06-25 06:48:25.000 176 33787.96 245.00 17106.21 37872.13 2018-06-25 06:48:26.000 176 33787.92 245.04 17106.20 88888.00 2018-06-25 06:48:27.000 176 33787.95 245.03 17106.19 88888.00 2018-06-25 06:48:28.000 176 33787.95 245.04 17106.18 88888.00 2018-06-25 06:48:29.000 176 33787.93 245.05 17106.20 88888.00 2018-06-25 06:48:30.000 176 33787.89 245.07 17106.18 37872.10 2018-06-25 06:48:31.000 176 33787.92 245.08 17106.21 88888.00 2018-06-25 06:48:32.000 176 33787.91 245.07 17106.25 88888.00 2018-06-25 06:48:33.000 176 33787.92 245.07 17106.29 88888.00 2018-06-25 06:48:34.000 176 33787.97 245.10 17106.25 88888.00 2018-06-25 06:48:35.000 176 33787.92 245.13 17106.24 37872.03 2018-06-25 06:48:36.000 176 33787.91 245.13 17106.21 88888.00 2018-06-25 06:48:37.000 176 33787.92 245.17 17106.20 88888.00 2018-06-25 06:48:38.000 176 33787.93 245.17 17106.24 88888.00 2018-06-25 06:48:39.000 176 33787.92 245.20 17106.25 88888.00 2018-06-25 06:48:40.000 176 33787.89 245.18 17106.21 37871.96 2018-06-25 06:48:41.000 176 33787.86 245.15 17106.21 88888.00 2018-06-25 06:48:42.000 176 33787.86 245.13 17106.20 88888.00 2018-06-25 06:48:43.000 176 33787.87 245.13 17106.19 88888.00 2018-06-25 06:48:44.000 176 33787.85 245.16 17106.24 88888.00 2018-06-25 06:48:45.000 176 33787.86 245.21 17106.20 37872.00 2018-06-25 06:48:46.000 176 33787.86 245.18 17106.15 88888.00 2018-06-25 06:48:47.000 176 33787.85 245.18 17106.14 88888.00 2018-06-25 06:48:48.000 176 33787.88 245.20 17106.16 88888.00 2018-06-25 06:48:49.000 176 33787.90 245.17 17106.17 88888.00 2018-06-25 06:48:50.000 176 33787.90 245.15 17106.17 37871.97 2018-06-25 06:48:51.000 176 33787.90 245.14 17106.16 88888.00 2018-06-25 06:48:52.000 176 33787.86 245.16 17106.13 88888.00 2018-06-25 06:48:53.000 176 33787.85 245.11 17106.13 88888.00 2018-06-25 06:48:54.000 176 33787.86 245.09 17106.14 88888.00 2018-06-25 06:48:55.000 176 33787.82 245.10 17106.11 37871.93 2018-06-25 06:48:56.000 176 33787.83 245.13 17106.14 88888.00 2018-06-25 06:48:57.000 176 33787.82 245.06 17106.16 88888.00 2018-06-25 06:48:58.000 176 33787.86 245.05 17106.15 88888.00 2018-06-25 06:48:59.000 176 33787.85 245.10 17106.16 88888.00 2018-06-25 06:49:00.000 176 33787.86 245.09 17106.16 37871.93 2018-06-25 06:49:01.000 176 33787.83 245.09 17106.20 88888.00 2018-06-25 06:49:02.000 176 33787.80 245.11 17106.20 88888.00 2018-06-25 06:49:03.000 176 33787.82 245.11 17106.19 88888.00 2018-06-25 06:49:04.000 176 33787.84 245.08 17106.18 88888.00 2018-06-25 06:49:05.000 176 33787.81 245.09 17106.16 37871.96 2018-06-25 06:49:06.000 176 33787.82 245.10 17106.19 88888.00 2018-06-25 06:49:07.000 176 33787.77 245.13 17106.16 88888.00 2018-06-25 06:49:08.000 176 33787.79 245.14 17106.14 88888.00 2018-06-25 06:49:09.000 176 33787.80 245.12 17106.15 88888.00 2018-06-25 06:49:10.000 176 33787.80 245.12 17106.12 37871.88 2018-06-25 06:49:11.000 176 33787.79 245.14 17106.13 88888.00 2018-06-25 06:49:12.000 176 33787.76 245.12 17106.11 88888.00 2018-06-25 06:49:13.000 176 33787.78 245.10 17106.11 88888.00 2018-06-25 06:49:14.000 176 33787.81 245.12 17106.14 88888.00 2018-06-25 06:49:15.000 176 33787.77 245.12 17106.10 37871.84 2018-06-25 06:49:16.000 176 33787.76 245.13 17106.14 88888.00 2018-06-25 06:49:17.000 176 33787.78 245.15 17106.15 88888.00 2018-06-25 06:49:18.000 176 33787.81 245.17 17106.15 88888.00 2018-06-25 06:49:19.000 176 33787.83 245.14 17106.15 88888.00 2018-06-25 06:49:20.000 176 33787.84 245.14 17106.16 37871.78 2018-06-25 06:49:21.000 176 33787.82 245.14 17106.17 88888.00 2018-06-25 06:49:22.000 176 33787.81 245.15 17106.11 88888.00 2018-06-25 06:49:23.000 176 33787.77 245.13 17106.08 88888.00 2018-06-25 06:49:24.000 176 33787.77 245.13 17106.05 88888.00 2018-06-25 06:49:25.000 176 33787.81 245.16 17106.07 37871.85 2018-06-25 06:49:26.000 176 33787.86 245.17 17106.11 88888.00 2018-06-25 06:49:27.000 176 33787.87 245.14 17106.11 88888.00 2018-06-25 06:49:28.000 176 33787.86 245.16 17106.14 88888.00 2018-06-25 06:49:29.000 176 33787.86 245.15 17106.13 88888.00 2018-06-25 06:49:30.000 176 33787.83 245.14 17106.09 37871.84 2018-06-25 06:49:31.000 176 33787.79 245.15 17106.08 88888.00 2018-06-25 06:49:32.000 176 33787.84 245.14 17106.11 88888.00 2018-06-25 06:49:33.000 176 33787.85 245.10 17106.12 88888.00 2018-06-25 06:49:34.000 176 33787.85 245.13 17106.08 88888.00 2018-06-25 06:49:35.000 176 33787.89 245.15 17106.11 37871.78 2018-06-25 06:49:36.000 176 33787.82 245.20 17106.11 88888.00 2018-06-25 06:49:37.000 176 33787.82 245.18 17106.11 88888.00 2018-06-25 06:49:38.000 176 33787.81 245.17 17106.10 88888.00 2018-06-25 06:49:39.000 176 33787.78 245.18 17106.11 88888.00 2018-06-25 06:49:40.000 176 33787.76 245.20 17106.08 37871.87 2018-06-25 06:49:41.000 176 33787.77 245.20 17106.05 88888.00 2018-06-25 06:49:42.000 176 33787.82 245.21 17106.03 88888.00 2018-06-25 06:49:43.000 176 33787.79 245.19 17106.01 88888.00 2018-06-25 06:49:44.000 176 33787.82 245.19 17106.07 88888.00 2018-06-25 06:49:45.000 176 33787.83 245.18 17106.09 37871.90 2018-06-25 06:49:46.000 176 33787.81 245.18 17106.09 88888.00 2018-06-25 06:49:47.000 176 33787.80 245.19 17106.08 88888.00 2018-06-25 06:49:48.000 176 33787.78 245.20 17106.06 88888.00 2018-06-25 06:49:49.000 176 33787.77 245.19 17106.04 88888.00 2018-06-25 06:49:50.000 176 33787.73 245.23 17106.03 37871.85 2018-06-25 06:49:51.000 176 33787.71 245.26 17106.03 88888.00 2018-06-25 06:49:52.000 176 33787.74 245.24 17106.03 88888.00 2018-06-25 06:49:53.000 176 33787.76 245.22 17106.02 88888.00 2018-06-25 06:49:54.000 176 33787.74 245.24 17106.02 88888.00 2018-06-25 06:49:55.000 176 33787.74 245.24 17106.00 37871.84 2018-06-25 06:49:56.000 176 33787.72 245.22 17105.98 88888.00 2018-06-25 06:49:57.000 176 33787.73 245.25 17105.99 88888.00 2018-06-25 06:49:58.000 176 33787.79 245.28 17106.02 88888.00 2018-06-25 06:49:59.000 176 33787.74 245.25 17106.01 88888.00 2018-06-25 06:50:00.000 176 33787.70 245.27 17106.03 37871.81 2018-06-25 06:50:01.000 176 33787.70 245.23 17106.04 88888.00 2018-06-25 06:50:02.000 176 33787.76 245.27 17106.04 88888.00 2018-06-25 06:50:03.000 176 33787.80 245.26 17106.01 88888.00 2018-06-25 06:50:04.000 176 33787.77 245.27 17106.00 88888.00 2018-06-25 06:50:05.000 176 33787.77 245.25 17106.02 37871.85 2018-06-25 06:50:06.000 176 33787.78 245.22 17106.01 88888.00 2018-06-25 06:50:07.000 176 33787.77 245.19 17106.05 88888.00 2018-06-25 06:50:08.000 176 33787.72 245.20 17106.08 88888.00 2018-06-25 06:50:09.000 176 33787.72 245.20 17106.07 88888.00 2018-06-25 06:50:10.000 176 33787.73 245.19 17106.02 37871.75 2018-06-25 06:50:11.000 176 33787.73 245.18 17106.01 88888.00 2018-06-25 06:50:12.000 176 33787.73 245.18 17106.00 88888.00 2018-06-25 06:50:13.000 176 33787.73 245.17 17105.99 88888.00 2018-06-25 06:50:14.000 176 33787.73 245.18 17105.99 88888.00 2018-06-25 06:50:15.000 176 33787.68 245.13 17106.00 37871.74 2018-06-25 06:50:16.000 176 33787.67 245.14 17105.99 88888.00 2018-06-25 06:50:17.000 176 33787.67 245.11 17106.00 88888.00 2018-06-25 06:50:18.000 176 33787.70 245.11 17106.01 88888.00 2018-06-25 06:50:19.000 176 33787.66 245.12 17106.01 88888.00 2018-06-25 06:50:20.000 176 33787.65 245.10 17106.05 37871.73 2018-06-25 06:50:21.000 176 33787.66 245.06 17106.04 88888.00 2018-06-25 06:50:22.000 176 33787.67 245.09 17106.01 88888.00 2018-06-25 06:50:23.000 176 33787.72 245.09 17105.98 88888.00 2018-06-25 06:50:24.000 176 33787.73 245.10 17105.97 88888.00 2018-06-25 06:50:25.000 176 33787.69 245.13 17105.96 37871.78 2018-06-25 06:50:26.000 176 33787.71 245.09 17105.97 88888.00 2018-06-25 06:50:27.000 176 33787.70 245.12 17105.99 88888.00 2018-06-25 06:50:28.000 176 33787.71 245.13 17106.01 88888.00 2018-06-25 06:50:29.000 176 33787.70 245.10 17105.97 88888.00 2018-06-25 06:50:30.000 176 33787.69 245.10 17105.99 37871.69 2018-06-25 06:50:31.000 176 33787.70 245.08 17106.01 88888.00 2018-06-25 06:50:32.000 176 33787.67 245.05 17106.01 88888.00 2018-06-25 06:50:33.000 176 33787.64 245.06 17105.96 88888.00 2018-06-25 06:50:34.000 176 33787.62 245.08 17105.95 88888.00 2018-06-25 06:50:35.000 176 33787.59 245.08 17105.95 37871.71 2018-06-25 06:50:36.000 176 33787.60 245.06 17105.92 88888.00 2018-06-25 06:50:37.000 176 33787.60 245.08 17105.90 88888.00 2018-06-25 06:50:38.000 176 33787.61 245.06 17105.93 88888.00 2018-06-25 06:50:39.000 176 33787.62 245.07 17105.94 88888.00 2018-06-25 06:50:40.000 176 33787.61 245.08 17105.92 37871.73 2018-06-25 06:50:41.000 176 33787.62 245.06 17105.91 88888.00 2018-06-25 06:50:42.000 176 33787.62 245.02 17105.87 88888.00 2018-06-25 06:50:43.000 176 33787.63 245.06 17105.91 88888.00 2018-06-25 06:50:44.000 176 33787.63 245.05 17105.89 88888.00 2018-06-25 06:50:45.000 176 33787.61 245.06 17105.88 37871.67 2018-06-25 06:50:46.000 176 33787.59 245.06 17105.88 88888.00 2018-06-25 06:50:47.000 176 33787.53 245.07 17105.89 88888.00 2018-06-25 06:50:48.000 176 33787.56 245.10 17105.87 88888.00 2018-06-25 06:50:49.000 176 33787.58 245.06 17105.89 88888.00 2018-06-25 06:50:50.000 176 33787.62 245.06 17105.92 37871.67 2018-06-25 06:50:51.000 176 33787.63 245.05 17105.90 88888.00 2018-06-25 06:50:52.000 176 33787.61 245.04 17105.89 88888.00 2018-06-25 06:50:53.000 176 33787.63 245.04 17105.89 88888.00 2018-06-25 06:50:54.000 176 33787.63 245.04 17105.89 88888.00 2018-06-25 06:50:55.000 176 33787.60 245.02 17105.84 37871.61 2018-06-25 06:50:56.000 176 33787.55 245.01 17105.79 88888.00 2018-06-25 06:50:57.000 176 33787.56 245.02 17105.84 88888.00 2018-06-25 06:50:58.000 176 33787.61 245.04 17105.79 88888.00 2018-06-25 06:50:59.000 176 33787.63 245.06 17105.84 88888.00 2018-06-25 06:51:00.000 176 33787.62 245.04 17105.86 37871.59 2018-06-25 06:51:01.000 176 33787.58 245.04 17105.88 88888.00 2018-06-25 06:51:02.000 176 33787.57 245.06 17105.88 88888.00 2018-06-25 06:51:03.000 176 33787.59 245.08 17105.89 88888.00 2018-06-25 06:51:04.000 176 33787.55 245.07 17105.86 88888.00 2018-06-25 06:51:05.000 176 33787.51 245.07 17105.84 37871.56 2018-06-25 06:51:06.000 176 33787.49 245.07 17105.84 88888.00 2018-06-25 06:51:07.000 176 33787.49 245.06 17105.82 88888.00 2018-06-25 06:51:08.000 176 33787.52 245.05 17105.79 88888.00 2018-06-25 06:51:09.000 176 33787.53 245.03 17105.80 88888.00 2018-06-25 06:51:10.000 176 33787.53 245.00 17105.80 37871.51 2018-06-25 06:51:11.000 176 33787.52 244.97 17105.79 88888.00 2018-06-25 06:51:12.000 176 33787.54 245.01 17105.87 88888.00 2018-06-25 06:51:13.000 176 33787.56 244.97 17105.84 88888.00 2018-06-25 06:51:14.000 176 33787.54 244.99 17105.78 88888.00 2018-06-25 06:51:15.000 176 33787.54 244.98 17105.83 37871.50 2018-06-25 06:51:16.000 176 33787.55 244.96 17105.85 88888.00 2018-06-25 06:51:17.000 176 33787.55 244.93 17105.87 88888.00 2018-06-25 06:51:18.000 176 33787.56 244.96 17105.86 88888.00 2018-06-25 06:51:19.000 176 33787.56 244.94 17105.84 88888.00 2018-06-25 06:51:20.000 176 33787.56 244.90 17105.85 37871.49 2018-06-25 06:51:21.000 176 33787.54 244.91 17105.82 88888.00 2018-06-25 06:51:22.000 176 33787.54 244.89 17105.81 88888.00 2018-06-25 06:51:23.000 176 33787.54 244.89 17105.81 88888.00 2018-06-25 06:51:24.000 176 33787.54 244.88 17105.82 88888.00 2018-06-25 06:51:25.000 176 33787.51 244.88 17105.81 37871.53 2018-06-25 06:51:26.000 176 33787.53 244.86 17105.81 88888.00 2018-06-25 06:51:27.000 176 33787.52 244.82 17105.81 88888.00 2018-06-25 06:51:28.000 176 33787.53 244.81 17105.79 88888.00 2018-06-25 06:51:29.000 176 33787.53 244.83 17105.82 88888.00 2018-06-25 06:51:30.000 176 33787.51 244.82 17105.85 37871.50 2018-06-25 06:51:31.000 176 33787.47 244.83 17105.84 88888.00 2018-06-25 06:51:32.000 176 33787.50 244.81 17105.84 88888.00 2018-06-25 06:51:33.000 176 33787.52 244.77 17105.85 88888.00 2018-06-25 06:51:34.000 176 33787.54 244.80 17105.86 88888.00 2018-06-25 06:51:35.000 176 33787.50 244.82 17105.82 37871.45 2018-06-25 06:51:36.000 176 33787.46 244.79 17105.80 88888.00 2018-06-25 06:51:37.000 176 33787.42 244.80 17105.78 88888.00 2018-06-25 06:51:38.000 176 33787.46 244.77 17105.79 88888.00 2018-06-25 06:51:39.000 176 33787.45 244.77 17105.84 88888.00 2018-06-25 06:51:40.000 176 33787.48 244.78 17105.84 37871.49 2018-06-25 06:51:41.000 176 33787.47 244.81 17105.82 88888.00 2018-06-25 06:51:42.000 176 33787.51 244.79 17105.81 88888.00 2018-06-25 06:51:43.000 176 33787.47 244.77 17105.83 88888.00 2018-06-25 06:51:44.000 176 33787.45 244.78 17105.85 88888.00 2018-06-25 06:51:45.000 176 33787.49 244.79 17105.84 37871.44 2018-06-25 06:51:46.000 176 33787.48 244.77 17105.83 88888.00 2018-06-25 06:51:47.000 176 33787.45 244.73 17105.80 88888.00 2018-06-25 06:51:48.000 176 33787.44 244.73 17105.76 88888.00 2018-06-25 06:51:49.000 176 33787.42 244.74 17105.77 88888.00 2018-06-25 06:51:50.000 176 33787.44 244.73 17105.80 37871.36 2018-06-25 06:51:51.000 176 33787.44 244.74 17105.83 88888.00 2018-06-25 06:51:52.000 176 33787.38 244.71 17105.81 88888.00 2018-06-25 06:51:53.000 176 33787.40 244.71 17105.85 88888.00 2018-06-25 06:51:54.000 176 33787.40 244.66 17105.86 88888.00 2018-06-25 06:51:55.000 176 33787.40 244.62 17105.83 37871.43 2018-06-25 06:51:56.000 176 33787.41 244.65 17105.77 88888.00 2018-06-25 06:51:57.000 176 33787.43 244.66 17105.77 88888.00 2018-06-25 06:51:58.000 176 33787.43 244.67 17105.78 88888.00 2018-06-25 06:51:59.000 176 33787.38 244.65 17105.80 88888.00 2018-06-25 06:52:00.000 176 33787.38 244.69 17105.82 37871.39 2018-06-25 06:52:01.000 176 33787.37 244.68 17105.79 88888.00 2018-06-25 06:52:02.000 176 33787.40 244.64 17105.80 88888.00 2018-06-25 06:52:03.000 176 33787.41 244.63 17105.76 88888.00 2018-06-25 06:52:04.000 176 33787.37 244.63 17105.78 88888.00 2018-06-25 06:52:05.000 176 33787.35 244.58 17105.81 37871.37 2018-06-25 06:52:06.000 176 33787.37 244.59 17105.83 88888.00 2018-06-25 06:52:07.000 176 33787.35 244.60 17105.81 88888.00 2018-06-25 06:52:08.000 176 33787.34 244.62 17105.78 88888.00 2018-06-25 06:52:09.000 176 33787.32 244.62 17105.77 88888.00 2018-06-25 06:52:10.000 176 33787.35 244.60 17105.79 37871.31 2018-06-25 06:52:11.000 176 33787.32 244.58 17105.74 88888.00 2018-06-25 06:52:12.000 176 33787.37 244.59 17105.75 88888.00 2018-06-25 06:52:13.000 176 33787.38 244.60 17105.80 88888.00 2018-06-25 06:52:14.000 176 33787.37 244.61 17105.81 88888.00 2018-06-25 06:52:15.000 176 33787.37 244.60 17105.85 37871.34 2018-06-25 06:52:16.000 176 33787.39 244.62 17105.87 88888.00 2018-06-25 06:52:17.000 176 33787.40 244.60 17105.82 88888.00 2018-06-25 06:52:18.000 176 33787.38 244.57 17105.81 88888.00 2018-06-25 06:52:19.000 176 33787.38 244.51 17105.81 88888.00 2018-06-25 06:52:20.000 176 33787.37 244.51 17105.83 37871.26 2018-06-25 06:52:21.000 176 33787.38 244.51 17105.85 88888.00 2018-06-25 06:52:22.000 176 33787.35 244.49 17105.88 88888.00 2018-06-25 06:52:23.000 176 33787.29 244.49 17105.84 88888.00 2018-06-25 06:52:24.000 176 33787.30 244.47 17105.77 88888.00 2018-06-25 06:52:25.000 176 33787.32 244.46 17105.76 37871.33 2018-06-25 06:52:26.000 176 33787.34 244.49 17105.81 88888.00 2018-06-25 06:52:27.000 176 33787.35 244.48 17105.81 88888.00 2018-06-25 06:52:28.000 176 33787.35 244.45 17105.87 88888.00 2018-06-25 06:52:29.000 176 33787.31 244.45 17105.88 88888.00 2018-06-25 06:52:30.000 176 33787.33 244.48 17105.90 37871.36 2018-06-25 06:52:31.000 176 33787.31 244.48 17105.87 88888.00 2018-06-25 06:52:32.000 176 33787.21 244.46 17105.84 88888.00 2018-06-25 06:52:33.000 176 33787.26 244.44 17105.87 88888.00 2018-06-25 06:52:34.000 176 33787.28 244.45 17105.91 88888.00 2018-06-25 06:52:35.000 176 33787.27 244.42 17105.85 37871.30 2018-06-25 06:52:36.000 176 33787.28 244.46 17105.84 88888.00 2018-06-25 06:52:37.000 176 33787.31 244.45 17105.82 88888.00 2018-06-25 06:52:38.000 176 33787.35 244.44 17105.82 88888.00 2018-06-25 06:52:39.000 176 33787.35 244.44 17105.88 88888.00 2018-06-25 06:52:40.000 176 33787.32 244.47 17105.85 37871.29 2018-06-25 06:52:41.000 176 33787.26 244.45 17105.85 88888.00 2018-06-25 06:52:42.000 176 33787.28 244.46 17105.80 88888.00 2018-06-25 06:52:43.000 176 33787.28 244.41 17105.85 88888.00 2018-06-25 06:52:44.000 176 33787.28 244.44 17105.88 88888.00 2018-06-25 06:52:45.000 176 33787.24 244.45 17105.87 37871.26 2018-06-25 06:52:46.000 176 33787.23 244.45 17105.89 88888.00 2018-06-25 06:52:47.000 176 33787.22 244.48 17105.86 88888.00 2018-06-25 06:52:48.000 176 33787.21 244.47 17105.87 88888.00 2018-06-25 06:52:49.000 176 33787.23 244.48 17105.86 88888.00 2018-06-25 06:52:50.000 176 33787.23 244.46 17105.85 37871.25 2018-06-25 06:52:51.000 176 33787.24 244.47 17105.82 88888.00 2018-06-25 06:52:52.000 176 33787.26 244.48 17105.82 88888.00 2018-06-25 06:52:53.000 176 33787.25 244.49 17105.80 88888.00 2018-06-25 06:52:54.000 176 33787.22 244.51 17105.80 88888.00 2018-06-25 06:52:55.000 176 33787.21 244.50 17105.79 37871.15 2018-06-25 06:52:56.000 176 33787.21 244.50 17105.81 88888.00 2018-06-25 06:52:57.000 176 33787.16 244.50 17105.85 88888.00 2018-06-25 06:52:58.000 176 33787.15 244.48 17105.86 88888.00 2018-06-25 06:52:59.000 176 33787.14 244.48 17105.89 88888.00 2018-06-25 06:53:00.000 176 33787.20 244.48 17105.82 37871.17 2018-06-25 06:53:01.000 176 33787.21 244.43 17105.82 88888.00 2018-06-25 06:53:02.000 176 33787.17 244.44 17105.81 88888.00 2018-06-25 06:53:03.000 176 33787.14 244.45 17105.79 88888.00 2018-06-25 06:53:04.000 176 33787.11 244.45 17105.80 88888.00 2018-06-25 06:53:05.000 176 33787.11 244.47 17105.82 37871.17 2018-06-25 06:53:06.000 176 33787.14 244.47 17105.83 88888.00 2018-06-25 06:53:07.000 176 33787.14 244.48 17105.83 88888.00 2018-06-25 06:53:08.000 176 33787.16 244.48 17105.83 88888.00 2018-06-25 06:53:09.000 176 33787.14 244.41 17105.83 88888.00 2018-06-25 06:53:10.000 176 33787.14 244.45 17105.78 37871.17 2018-06-25 06:53:11.000 176 33787.12 244.46 17105.80 88888.00 2018-06-25 06:53:12.000 176 33787.14 244.42 17105.77 88888.00 2018-06-25 06:53:13.000 176 33787.15 244.42 17105.80 88888.00 2018-06-25 06:53:14.000 176 33787.17 244.41 17105.76 88888.00 2018-06-25 06:53:15.000 176 33787.22 244.45 17105.75 37871.05 2018-06-25 06:53:16.000 176 33787.15 244.45 17105.78 88888.00 2018-06-25 06:53:17.000 176 33787.16 244.44 17105.79 88888.00 2018-06-25 06:53:18.000 176 33787.16 244.44 17105.75 88888.00 2018-06-25 06:53:19.000 176 33787.18 244.46 17105.70 88888.00 2018-06-25 06:53:20.000 176 33787.15 244.46 17105.72 37871.12 2018-06-25 06:53:21.000 176 33787.18 244.46 17105.75 88888.00 2018-06-25 06:53:22.000 176 33787.17 244.47 17105.76 88888.00 2018-06-25 06:53:23.000 176 33787.12 244.45 17105.78 88888.00 2018-06-25 06:53:24.000 176 33787.12 244.43 17105.76 88888.00 2018-06-25 06:53:25.000 176 33787.11 244.48 17105.76 37871.10 2018-06-25 06:53:26.000 176 33787.12 244.47 17105.80 88888.00 2018-06-25 06:53:27.000 176 33787.11 244.43 17105.80 88888.00 2018-06-25 06:53:28.000 176 33787.14 244.45 17105.82 88888.00 2018-06-25 06:53:29.000 176 33787.14 244.45 17105.82 88888.00 2018-06-25 06:53:30.000 176 33787.13 244.41 17105.86 37871.14 2018-06-25 06:53:31.000 176 33787.13 244.44 17105.83 88888.00 2018-06-25 06:53:32.000 176 33787.15 244.42 17105.83 88888.00 2018-06-25 06:53:33.000 176 33787.12 244.41 17105.82 88888.00 2018-06-25 06:53:34.000 176 33787.12 244.44 17105.79 88888.00 2018-06-25 06:53:35.000 176 33787.13 244.41 17105.80 37871.18 2018-06-25 06:53:36.000 176 33787.17 244.37 17105.78 88888.00 2018-06-25 06:53:37.000 176 33787.15 244.37 17105.77 88888.00 2018-06-25 06:53:38.000 176 33787.17 244.40 17105.77 88888.00 2018-06-25 06:53:39.000 176 33787.20 244.44 17105.72 88888.00 2018-06-25 06:53:40.000 176 33787.21 244.43 17105.72 37871.14 2018-06-25 06:53:41.000 176 33787.16 244.41 17105.77 88888.00 2018-06-25 06:53:42.000 176 33787.16 244.40 17105.72 88888.00 2018-06-25 06:53:43.000 176 33787.17 244.42 17105.68 88888.00 2018-06-25 06:53:44.000 176 33787.14 244.40 17105.69 88888.00 2018-06-25 06:53:45.000 176 33787.15 244.40 17105.69 37871.07 2018-06-25 06:53:46.000 176 33787.15 244.42 17105.69 88888.00 2018-06-25 06:53:47.000 176 33787.12 244.43 17105.72 88888.00 2018-06-25 06:53:48.000 176 33787.13 244.45 17105.70 88888.00 2018-06-25 06:53:49.000 176 33787.11 244.44 17105.70 88888.00 2018-06-25 06:53:50.000 176 33787.11 244.48 17105.71 37871.08 2018-06-25 06:53:51.000 176 33787.06 244.49 17105.68 88888.00 2018-06-25 06:53:52.000 176 33787.07 244.49 17105.68 88888.00 2018-06-25 06:53:53.000 176 33787.04 244.45 17105.71 88888.00 2018-06-25 06:53:54.000 176 33787.05 244.48 17105.71 88888.00 2018-06-25 06:53:55.000 176 33787.06 244.50 17105.70 37871.02 2018-06-25 06:53:56.000 176 33787.06 244.49 17105.71 88888.00 2018-06-25 06:53:57.000 176 33787.04 244.47 17105.69 88888.00 2018-06-25 06:53:58.000 176 33787.06 244.47 17105.71 88888.00 2018-06-25 06:53:59.000 176 33787.04 244.49 17105.72 88888.00 2018-06-25 06:54:00.000 176 33787.01 244.52 17105.72 37871.05 2018-06-25 06:54:01.000 176 33787.05 244.49 17105.73 88888.00 2018-06-25 06:54:02.000 176 33787.02 244.48 17105.71 88888.00 2018-06-25 06:54:03.000 176 33787.00 244.49 17105.69 88888.00 2018-06-25 06:54:04.000 176 33787.01 244.49 17105.71 88888.00 2018-06-25 06:54:05.000 176 33786.97 244.52 17105.74 37871.00 2018-06-25 06:54:06.000 176 33786.99 244.52 17105.76 88888.00 2018-06-25 06:54:07.000 176 33786.97 244.52 17105.72 88888.00 2018-06-25 06:54:08.000 176 33786.98 244.52 17105.72 88888.00 2018-06-25 06:54:09.000 176 33786.98 244.51 17105.71 88888.00 2018-06-25 06:54:10.000 176 33787.00 244.56 17105.73 37871.05 2018-06-25 06:54:11.000 176 33787.02 244.55 17105.70 88888.00 2018-06-25 06:54:12.000 176 33787.05 244.57 17105.73 88888.00 2018-06-25 06:54:13.000 176 33787.01 244.55 17105.71 88888.00 2018-06-25 06:54:14.000 176 33787.04 244.58 17105.68 88888.00 2018-06-25 06:54:15.000 176 33787.07 244.57 17105.68 37871.04 2018-06-25 06:54:16.000 176 33787.06 244.56 17105.70 88888.00 2018-06-25 06:54:17.000 176 33787.02 244.56 17105.71 88888.00 2018-06-25 06:54:18.000 176 33787.02 244.54 17105.67 88888.00 2018-06-25 06:54:19.000 176 33787.02 244.57 17105.62 88888.00 2018-06-25 06:54:20.000 176 33787.03 244.60 17105.64 37871.00 2018-06-25 06:54:21.000 176 33787.01 244.59 17105.64 88888.00 2018-06-25 06:54:22.000 176 33786.99 244.59 17105.63 88888.00 2018-06-25 06:54:23.000 176 33787.03 244.61 17105.60 88888.00 2018-06-25 06:54:24.000 176 33787.04 244.59 17105.59 88888.00 2018-06-25 06:54:25.000 176 33787.01 244.60 17105.63 37870.89 2018-06-25 06:54:26.000 176 33786.98 244.61 17105.68 88888.00 2018-06-25 06:54:27.000 176 33786.98 244.60 17105.68 88888.00 2018-06-25 06:54:28.000 176 33786.98 244.57 17105.62 88888.00 2018-06-25 06:54:29.000 176 33787.00 244.59 17105.59 88888.00 2018-06-25 06:54:30.000 176 33787.03 244.64 17105.60 37870.99 2018-06-25 06:54:31.000 176 33787.04 244.64 17105.63 88888.00 2018-06-25 06:54:32.000 176 33787.02 244.61 17105.59 88888.00 2018-06-25 06:54:33.000 176 33787.00 244.61 17105.55 88888.00 2018-06-25 06:54:34.000 176 33787.00 244.61 17105.57 88888.00 2018-06-25 06:54:35.000 176 33787.00 244.55 17105.53 37870.94 2018-06-25 06:54:36.000 176 33787.02 244.61 17105.50 88888.00 2018-06-25 06:54:37.000 176 33787.00 244.61 17105.50 88888.00 2018-06-25 06:54:38.000 176 33786.99 244.60 17105.54 88888.00 2018-06-25 06:54:39.000 176 33787.01 244.58 17105.53 88888.00 2018-06-25 06:54:40.000 176 33787.01 244.60 17105.51 37870.97 2018-06-25 06:54:41.000 176 33787.00 244.62 17105.56 88888.00 2018-06-25 06:54:42.000 176 33787.01 244.61 17105.59 88888.00 2018-06-25 06:54:43.000 176 33787.01 244.64 17105.61 88888.00 2018-06-25 06:54:44.000 176 33786.99 244.64 17105.58 88888.00 2018-06-25 06:54:45.000 176 33787.00 244.65 17105.53 37870.87 2018-06-25 06:54:46.000 176 33786.99 244.64 17105.55 88888.00 2018-06-25 06:54:47.000 176 33786.99 244.62 17105.56 88888.00 2018-06-25 06:54:48.000 176 33787.00 244.62 17105.57 88888.00 2018-06-25 06:54:49.000 176 33786.99 244.63 17105.60 88888.00 2018-06-25 06:54:50.000 176 33786.97 244.59 17105.54 37870.97 2018-06-25 06:54:51.000 176 33786.93 244.56 17105.51 88888.00 2018-06-25 06:54:52.000 176 33786.93 244.61 17105.54 88888.00 2018-06-25 06:54:53.000 176 33786.93 244.62 17105.55 88888.00 2018-06-25 06:54:54.000 176 33786.91 244.59 17105.53 88888.00 2018-06-25 06:54:55.000 176 33786.92 244.59 17105.51 37870.86 2018-06-25 06:54:56.000 176 33786.97 244.60 17105.54 88888.00 2018-06-25 06:54:57.000 176 33787.00 244.62 17105.51 88888.00 2018-06-25 06:54:58.000 176 33787.00 244.68 17105.52 88888.00 2018-06-25 06:54:59.000 176 33787.00 244.66 17105.50 88888.00 2018-06-25 06:55:00.000 176 33787.01 244.66 17105.52 37870.93 2018-06-25 06:55:01.000 176 33787.00 244.66 17105.51 88888.00 2018-06-25 06:55:02.000 176 33786.99 244.64 17105.51 88888.00 2018-06-25 06:55:03.000 176 33786.97 244.68 17105.50 88888.00 2018-06-25 06:55:04.000 176 33786.97 244.72 17105.51 88888.00 2018-06-25 06:55:05.000 176 33786.94 244.69 17105.52 37870.93 2018-06-25 06:55:06.000 176 33786.95 244.66 17105.50 88888.00 2018-06-25 06:55:07.000 176 33786.95 244.71 17105.49 88888.00 2018-06-25 06:55:08.000 176 33786.97 244.71 17105.49 88888.00 2018-06-25 06:55:09.000 176 33786.98 244.75 17105.48 88888.00 2018-06-25 06:55:10.000 176 33786.97 244.74 17105.44 37870.91 2018-06-25 06:55:11.000 176 33786.99 244.74 17105.44 88888.00 2018-06-25 06:55:12.000 176 33786.96 244.77 17105.43 88888.00 2018-06-25 06:55:13.000 176 33786.94 244.74 17105.43 88888.00 2018-06-25 06:55:14.000 176 33786.95 244.76 17105.48 88888.00 2018-06-25 06:55:15.000 176 33786.93 244.77 17105.45 37870.91 2018-06-25 06:55:16.000 176 33786.94 244.78 17105.43 88888.00 2018-06-25 06:55:17.000 176 33786.91 244.83 17105.40 88888.00 2018-06-25 06:55:18.000 176 33786.93 244.86 17105.39 88888.00 2018-06-25 06:55:19.000 176 33786.97 244.85 17105.38 88888.00 2018-06-25 06:55:20.000 176 33786.94 244.80 17105.36 37870.92 2018-06-25 06:55:21.000 176 33786.95 244.82 17105.36 88888.00 2018-06-25 06:55:22.000 176 33786.95 244.83 17105.38 88888.00 2018-06-25 06:55:23.000 176 33786.92 244.82 17105.34 88888.00 2018-06-25 06:55:24.000 176 33786.91 244.85 17105.34 88888.00 2018-06-25 06:55:25.000 176 33786.93 244.86 17105.41 37870.93 2018-06-25 06:55:26.000 176 33786.97 244.81 17105.47 88888.00 2018-06-25 06:55:27.000 176 33786.98 244.80 17105.45 88888.00 2018-06-25 06:55:28.000 176 33787.01 244.81 17105.47 88888.00 2018-06-25 06:55:29.000 176 33787.02 244.78 17105.44 88888.00 2018-06-25 06:55:30.000 176 33787.01 244.76 17105.44 37870.90 2018-06-25 06:55:31.000 176 33787.02 244.75 17105.44 88888.00 2018-06-25 06:55:32.000 176 33787.05 244.78 17105.40 88888.00 2018-06-25 06:55:33.000 176 33787.10 244.78 17105.42 88888.00 2018-06-25 06:55:34.000 176 33787.11 244.79 17105.45 88888.00 2018-06-25 06:55:35.000 176 33787.10 244.81 17105.44 37870.88 2018-06-25 06:55:36.000 176 33787.11 244.80 17105.41 88888.00 2018-06-25 06:55:37.000 176 33787.10 244.82 17105.45 88888.00 2018-06-25 06:55:38.000 176 33787.07 244.82 17105.48 88888.00 2018-06-25 06:55:39.000 176 33787.07 244.83 17105.49 88888.00 2018-06-25 06:55:40.000 176 33787.07 244.86 17105.46 37870.94 2018-06-25 06:55:41.000 176 33787.04 244.85 17105.46 88888.00 2018-06-25 06:55:42.000 176 33787.06 244.82 17105.42 88888.00 2018-06-25 06:55:43.000 176 33787.05 244.79 17105.37 88888.00 2018-06-25 06:55:44.000 176 33787.03 244.77 17105.38 88888.00 2018-06-25 06:55:45.000 176 33787.02 244.75 17105.36 37870.95 2018-06-25 06:55:46.000 176 33787.05 244.74 17105.43 88888.00 2018-06-25 06:55:47.000 176 33787.04 244.73 17105.41 88888.00 2018-06-25 06:55:48.000 176 33787.04 244.77 17105.38 88888.00 2018-06-25 06:55:49.000 176 33787.05 244.79 17105.41 88888.00 2018-06-25 06:55:50.000 176 33787.12 244.77 17105.42 37870.96 2018-06-25 06:55:51.000 176 33787.15 244.82 17105.39 88888.00 2018-06-25 06:55:52.000 176 33787.13 244.84 17105.37 88888.00 2018-06-25 06:55:53.000 176 33787.12 244.82 17105.37 88888.00 2018-06-25 06:55:54.000 176 33787.13 244.79 17105.36 88888.00 2018-06-25 06:55:55.000 176 33787.13 244.80 17105.37 37870.95 2018-06-25 06:55:56.000 176 33787.11 244.83 17105.38 88888.00 2018-06-25 06:55:57.000 176 33787.14 244.84 17105.40 88888.00 2018-06-25 06:55:58.000 176 33787.18 244.85 17105.37 88888.00 2018-06-25 06:55:59.000 176 33787.20 244.86 17105.36 88888.00 2018-06-25 06:56:00.000 176 33787.19 244.84 17105.36 37870.96 2018-06-25 06:56:01.000 176 33787.18 244.86 17105.35 88888.00 2018-06-25 06:56:02.000 176 33787.20 244.86 17105.33 88888.00 2018-06-25 06:56:03.000 176 33787.17 244.87 17105.37 88888.00 2018-06-25 06:56:04.000 176 33787.16 244.84 17105.37 88888.00 2018-06-25 06:56:05.000 176 33787.16 244.84 17105.34 37871.04 2018-06-25 06:56:06.000 176 33787.16 244.86 17105.33 88888.00 2018-06-25 06:56:07.000 176 33787.18 244.87 17105.34 88888.00 2018-06-25 06:56:08.000 176 33787.19 244.87 17105.35 88888.00 2018-06-25 06:56:09.000 176 33787.20 244.86 17105.31 88888.00 2018-06-25 06:56:10.000 176 33787.24 244.85 17105.35 37871.04 2018-06-25 06:56:11.000 176 33787.25 244.84 17105.35 88888.00 2018-06-25 06:56:12.000 176 33787.20 244.88 17105.32 88888.00 2018-06-25 06:56:13.000 176 33787.19 244.90 17105.31 88888.00 2018-06-25 06:56:14.000 176 33787.15 244.91 17105.29 88888.00 2018-06-25 06:56:15.000 176 33787.10 244.92 17105.27 37870.92 2018-06-25 06:56:16.000 176 33787.12 244.92 17105.27 88888.00 2018-06-25 06:56:17.000 176 33787.14 244.95 17105.25 88888.00 2018-06-25 06:56:18.000 176 33787.15 244.98 17105.25 88888.00 2018-06-25 06:56:19.000 176 33787.17 244.97 17105.26 88888.00 2018-06-25 06:56:20.000 176 33787.18 244.98 17105.30 37870.99 2018-06-25 06:56:21.000 176 33787.14 244.99 17105.30 88888.00 2018-06-25 06:56:22.000 176 33787.15 244.99 17105.29 88888.00 2018-06-25 06:56:23.000 176 33787.17 244.96 17105.33 88888.00 2018-06-25 06:56:24.000 176 33787.15 244.92 17105.27 88888.00 2018-06-25 06:56:25.000 176 33787.18 244.97 17105.27 37871.02 2018-06-25 06:56:26.000 176 33787.19 244.95 17105.32 88888.00 2018-06-25 06:56:27.000 176 33787.16 244.91 17105.28 88888.00 2018-06-25 06:56:28.000 176 33787.14 244.95 17105.24 88888.00 2018-06-25 06:56:29.000 176 33787.14 244.93 17105.25 88888.00 2018-06-25 06:56:30.000 176 33787.14 244.93 17105.25 37870.98 2018-06-25 06:56:31.000 176 33787.17 244.92 17105.26 88888.00 2018-06-25 06:56:32.000 176 33787.14 244.91 17105.25 88888.00 2018-06-25 06:56:33.000 176 33787.11 244.93 17105.24 88888.00 2018-06-25 06:56:34.000 176 33787.15 244.95 17105.27 88888.00 2018-06-25 06:56:35.000 176 33787.15 244.95 17105.30 37870.90 2018-06-25 06:56:36.000 176 33787.17 244.96 17105.27 88888.00 2018-06-25 06:56:37.000 176 33787.18 244.94 17105.25 88888.00 2018-06-25 06:56:38.000 176 33787.20 244.93 17105.27 88888.00 2018-06-25 06:56:39.000 176 33787.22 244.93 17105.29 88888.00 2018-06-25 06:56:40.000 176 33787.20 244.90 17105.27 37870.95 2018-06-25 06:56:41.000 176 33787.20 244.87 17105.28 88888.00 2018-06-25 06:56:42.000 176 33787.21 244.86 17105.28 88888.00 2018-06-25 06:56:43.000 176 33787.23 244.86 17105.29 88888.00 2018-06-25 06:56:44.000 176 33787.23 244.86 17105.32 88888.00 2018-06-25 06:56:45.000 176 33787.21 244.85 17105.31 37870.99 2018-06-25 06:56:46.000 176 33787.19 244.87 17105.29 88888.00 2018-06-25 06:56:47.000 176 33787.21 244.87 17105.29 88888.00 2018-06-25 06:56:48.000 176 33787.20 244.83 17105.25 88888.00 2018-06-25 06:56:49.000 176 33787.25 244.86 17105.29 88888.00 2018-06-25 06:56:50.000 176 33787.27 244.83 17105.32 37870.94 2018-06-25 06:56:51.000 176 33787.23 244.84 17105.29 88888.00 2018-06-25 06:56:52.000 176 33787.25 244.86 17105.34 88888.00 2018-06-25 06:56:53.000 176 33787.22 244.82 17105.32 88888.00 2018-06-25 06:56:54.000 176 33787.24 244.81 17105.30 88888.00 2018-06-25 06:56:55.000 176 33787.21 244.82 17105.29 37870.92 2018-06-25 06:56:56.000 176 33787.19 244.84 17105.30 88888.00 2018-06-25 06:56:57.000 176 33787.16 244.82 17105.34 88888.00 2018-06-25 06:56:58.000 176 33787.18 244.81 17105.33 88888.00 2018-06-25 06:56:59.000 176 33787.17 244.82 17105.32 88888.00 2018-06-25 06:57:00.000 176 33787.21 244.82 17105.31 37870.89 2018-06-25 06:57:01.000 176 33787.19 244.83 17105.31 88888.00 2018-06-25 06:57:02.000 176 33787.16 244.80 17105.30 88888.00 2018-06-25 06:57:03.000 176 33787.13 244.79 17105.27 88888.00 2018-06-25 06:57:04.000 176 33787.15 244.81 17105.24 88888.00 2018-06-25 06:57:05.000 176 33787.17 244.85 17105.25 37870.94 2018-06-25 06:57:06.000 176 33787.19 244.84 17105.26 88888.00 2018-06-25 06:57:07.000 176 33787.19 244.87 17105.26 88888.00 2018-06-25 06:57:08.000 176 33787.17 244.85 17105.26 88888.00 2018-06-25 06:57:09.000 176 33787.15 244.88 17105.28 88888.00 2018-06-25 06:57:10.000 176 33787.15 244.88 17105.26 37870.95 2018-06-25 06:57:11.000 176 33787.20 244.87 17105.28 88888.00 2018-06-25 06:57:12.000 176 33787.19 244.89 17105.26 88888.00 2018-06-25 06:57:13.000 176 33787.19 244.90 17105.22 88888.00 2018-06-25 06:57:14.000 176 33787.18 244.93 17105.24 88888.00 2018-06-25 06:57:15.000 176 33787.17 244.93 17105.26 37870.91 2018-06-25 06:57:16.000 176 33787.18 244.96 17105.26 88888.00 2018-06-25 06:57:17.000 176 33787.19 244.96 17105.23 88888.00 2018-06-25 06:57:18.000 176 33787.18 244.93 17105.20 88888.00 2018-06-25 06:57:19.000 176 33787.14 244.89 17105.19 88888.00 2018-06-25 06:57:20.000 176 33787.19 244.87 17105.19 37871.00 2018-06-25 06:57:21.000 176 33787.16 244.86 17105.17 88888.00 2018-06-25 06:57:22.000 176 33787.14 244.85 17105.21 88888.00 2018-06-25 06:57:23.000 176 33787.13 244.82 17105.24 88888.00 2018-06-25 06:57:24.000 176 33787.16 244.82 17105.25 88888.00 2018-06-25 06:57:25.000 176 33787.17 244.76 17105.25 37870.95 2018-06-25 06:57:26.000 176 33787.17 244.77 17105.25 88888.00 2018-06-25 06:57:27.000 176 33787.18 244.76 17105.23 88888.00 2018-06-25 06:57:28.000 176 33787.17 244.77 17105.19 88888.00 2018-06-25 06:57:29.000 176 33787.18 244.76 17105.18 88888.00 2018-06-25 06:57:30.000 176 33787.14 244.74 17105.17 37870.92 2018-06-25 06:57:31.000 176 33787.14 244.77 17105.19 88888.00 2018-06-25 06:57:32.000 176 33787.15 244.83 17105.18 88888.00 2018-06-25 06:57:33.000 176 33787.13 244.77 17105.17 88888.00 2018-06-25 06:57:34.000 176 33787.13 244.74 17105.18 88888.00 2018-06-25 06:57:35.000 176 33787.15 244.75 17105.18 37870.97 2018-06-25 06:57:36.000 176 33787.17 244.78 17105.17 88888.00 2018-06-25 06:57:37.000 176 33787.18 244.81 17105.19 88888.00 2018-06-25 06:57:38.000 176 33787.17 244.81 17105.20 88888.00 2018-06-25 06:57:39.000 176 33787.20 244.80 17105.18 88888.00 2018-06-25 06:57:40.000 176 33787.20 244.81 17105.22 37870.90 2018-06-25 06:57:41.000 176 33787.21 244.78 17105.17 88888.00 2018-06-25 06:57:42.000 176 33787.18 244.83 17105.19 88888.00 2018-06-25 06:57:43.000 176 33787.15 244.79 17105.19 88888.00 2018-06-25 06:57:44.000 176 33787.15 244.77 17105.23 88888.00 2018-06-25 06:57:45.000 176 33787.16 244.75 17105.21 37870.95 2018-06-25 06:57:46.000 176 33787.15 244.74 17105.17 88888.00 2018-06-25 06:57:47.000 176 33787.17 244.75 17105.21 88888.00 2018-06-25 06:57:48.000 176 33787.18 244.74 17105.17 88888.00 2018-06-25 06:57:49.000 176 33787.16 244.73 17105.15 88888.00 2018-06-25 06:57:50.000 176 33787.17 244.78 17105.17 37870.94 2018-06-25 06:57:51.000 176 33787.23 244.85 17105.19 88888.00 2018-06-25 06:57:52.000 176 33787.21 244.82 17105.18 88888.00 2018-06-25 06:57:53.000 176 33787.21 244.78 17105.19 88888.00 2018-06-25 06:57:54.000 176 33787.21 244.77 17105.17 88888.00 2018-06-25 06:57:55.000 176 33787.18 244.76 17105.16 37870.87 2018-06-25 06:57:56.000 176 33787.19 244.71 17105.17 88888.00 2018-06-25 06:57:57.000 176 33787.21 244.73 17105.15 88888.00 2018-06-25 06:57:58.000 176 33787.21 244.71 17105.14 88888.00 2018-06-25 06:57:59.000 176 33787.18 244.72 17105.14 88888.00 2018-06-25 06:58:00.000 176 33787.15 244.76 17105.16 37870.92 2018-06-25 06:58:01.000 176 33787.18 244.71 17105.19 88888.00 2018-06-25 06:58:02.000 176 33787.18 244.76 17105.24 88888.00 2018-06-25 06:58:03.000 176 33787.13 244.77 17105.22 88888.00 2018-06-25 06:58:04.000 176 33787.13 244.77 17105.23 88888.00 2018-06-25 06:58:05.000 176 33787.11 244.75 17105.24 37870.85 2018-06-25 06:58:06.000 176 33787.10 244.74 17105.23 88888.00 2018-06-25 06:58:07.000 176 33787.13 244.76 17105.25 88888.00 2018-06-25 06:58:08.000 176 33787.15 244.79 17105.23 88888.00 2018-06-25 06:58:09.000 176 33787.14 244.81 17105.21 88888.00 2018-06-25 06:58:10.000 176 33787.15 244.80 17105.22 37870.87 2018-06-25 06:58:11.000 176 33787.14 244.81 17105.22 88888.00 2018-06-25 06:58:12.000 176 33787.15 244.78 17105.19 88888.00 2018-06-25 06:58:13.000 176 33787.16 244.75 17105.20 88888.00 2018-06-25 06:58:14.000 176 33787.14 244.77 17105.19 88888.00 2018-06-25 06:58:15.000 176 33787.14 244.74 17105.17 37870.92 2018-06-25 06:58:16.000 176 33787.13 244.73 17105.17 88888.00 2018-06-25 06:58:17.000 176 33787.10 244.72 17105.17 88888.00 2018-06-25 06:58:18.000 176 33787.12 244.73 17105.16 88888.00 2018-06-25 06:58:19.000 176 33787.14 244.73 17105.10 88888.00 2018-06-25 06:58:20.000 176 33787.16 244.76 17105.11 37870.90 2018-06-25 06:58:21.000 176 33787.15 244.76 17105.10 88888.00 2018-06-25 06:58:22.000 176 33787.13 244.72 17105.08 88888.00 2018-06-25 06:58:23.000 176 33787.12 244.72 17105.11 88888.00 2018-06-25 06:58:24.000 176 33787.13 244.71 17105.13 88888.00 2018-06-25 06:58:25.000 176 33787.11 244.71 17105.14 37870.87 2018-06-25 06:58:26.000 176 33787.13 244.69 17105.12 88888.00 2018-06-25 06:58:27.000 176 33787.14 244.67 17105.12 88888.00 2018-06-25 06:58:28.000 176 33787.12 244.69 17105.13 88888.00 2018-06-25 06:58:29.000 176 33787.13 244.71 17105.13 88888.00 2018-06-25 06:58:30.000 176 33787.15 244.70 17105.12 37870.85 2018-06-25 06:58:31.000 176 33787.13 244.70 17105.12 88888.00 2018-06-25 06:58:32.000 176 33787.16 244.73 17105.11 88888.00 2018-06-25 06:58:33.000 176 33787.17 244.73 17105.10 88888.00 2018-06-25 06:58:34.000 176 33787.14 244.76 17105.12 88888.00 2018-06-25 06:58:35.000 176 33787.12 244.73 17105.14 37870.80 2018-06-25 06:58:36.000 176 33787.13 244.70 17105.11 88888.00 2018-06-25 06:58:37.000 176 33787.10 244.73 17105.10 88888.00 2018-06-25 06:58:38.000 176 33787.12 244.74 17105.14 88888.00 2018-06-25 06:58:39.000 176 33787.13 244.70 17105.17 88888.00 2018-06-25 06:58:40.000 176 33787.12 244.70 17105.16 37870.91 2018-06-25 06:58:41.000 176 33787.13 244.68 17105.16 88888.00 2018-06-25 06:58:42.000 176 33787.11 244.71 17105.16 88888.00 2018-06-25 06:58:43.000 176 33787.07 244.67 17105.21 88888.00 2018-06-25 06:58:44.000 176 33787.12 244.67 17105.19 88888.00 2018-06-25 06:58:45.000 176 33787.15 244.68 17105.16 37870.79 2018-06-25 06:58:46.000 176 33787.13 244.68 17105.13 88888.00 2018-06-25 06:58:47.000 176 33787.10 244.70 17105.12 88888.00 2018-06-25 06:58:48.000 176 33787.04 244.73 17105.11 88888.00 2018-06-25 06:58:49.000 176 33787.05 244.74 17105.08 88888.00 2018-06-25 06:58:50.000 176 33787.10 244.74 17105.08 37870.83 2018-06-25 06:58:51.000 176 33787.07 244.74 17105.10 88888.00 2018-06-25 06:58:52.000 176 33787.06 244.73 17105.10 88888.00 2018-06-25 06:58:53.000 176 33787.07 244.74 17105.08 88888.00 2018-06-25 06:58:54.000 176 33787.08 244.74 17105.10 88888.00 2018-06-25 06:58:55.000 176 33787.06 244.75 17105.11 37870.84 2018-06-25 06:58:56.000 176 33787.05 244.77 17105.10 88888.00 2018-06-25 06:58:57.000 176 33787.06 244.73 17105.08 88888.00 2018-06-25 06:58:58.000 176 33787.06 244.73 17105.08 88888.00 2018-06-25 06:58:59.000 176 33787.04 244.73 17105.08 88888.00 2018-06-25 06:59:00.000 176 33787.04 244.72 17105.12 37870.81 2018-06-25 06:59:01.000 176 33787.03 244.71 17105.17 88888.00 2018-06-25 06:59:02.000 176 33787.03 244.72 17105.11 88888.00 2018-06-25 06:59:03.000 176 33787.06 244.72 17105.10 88888.00 2018-06-25 06:59:04.000 176 33787.02 244.67 17105.10 88888.00 2018-06-25 06:59:05.000 176 33787.03 244.64 17105.14 37870.77 2018-06-25 06:59:06.000 176 33787.03 244.65 17105.15 88888.00 2018-06-25 06:59:07.000 176 33787.02 244.67 17105.14 88888.00 2018-06-25 06:59:08.000 176 33787.03 244.71 17105.12 88888.00 2018-06-25 06:59:09.000 176 33787.06 244.69 17105.08 88888.00 2018-06-25 06:59:10.000 176 33787.03 244.70 17105.12 37870.73 2018-06-25 06:59:11.000 176 33787.01 244.71 17105.10 88888.00 2018-06-25 06:59:12.000 176 33787.03 244.71 17105.09 88888.00 2018-06-25 06:59:13.000 176 33787.03 244.69 17105.10 88888.00 2018-06-25 06:59:14.000 176 33787.03 244.71 17105.13 88888.00 2018-06-25 06:59:15.000 176 33786.99 244.70 17105.10 37870.80 2018-06-25 06:59:16.000 176 33787.00 244.72 17105.07 88888.00 2018-06-25 06:59:17.000 176 33787.08 244.74 17105.12 88888.00 2018-06-25 06:59:18.000 176 33787.13 244.72 17105.09 88888.00 2018-06-25 06:59:19.000 176 33787.11 244.73 17105.08 88888.00 2018-06-25 06:59:20.000 176 33787.12 244.69 17105.07 37870.74 2018-06-25 06:59:21.000 176 33787.11 244.67 17105.05 88888.00 2018-06-25 06:59:22.000 176 33787.14 244.66 17105.05 88888.00 2018-06-25 06:59:23.000 176 33787.13 244.69 17105.01 88888.00 2018-06-25 06:59:24.000 176 33787.12 244.70 17104.98 88888.00 2018-06-25 06:59:25.000 176 33787.08 244.71 17105.00 37870.80 2018-06-25 06:59:26.000 176 33787.05 244.69 17104.98 88888.00 2018-06-25 06:59:27.000 176 33787.03 244.68 17105.00 88888.00 2018-06-25 06:59:28.000 176 33787.03 244.68 17105.04 88888.00 2018-06-25 06:59:29.000 176 33787.03 244.68 17105.03 88888.00 2018-06-25 06:59:30.000 176 33787.10 244.66 17105.02 37870.72 2018-06-25 06:59:31.000 176 33787.07 244.65 17105.03 88888.00 2018-06-25 06:59:32.000 176 33787.07 244.71 17105.02 88888.00 2018-06-25 06:59:33.000 176 33787.11 244.76 17105.04 88888.00 2018-06-25 06:59:34.000 176 33787.12 244.72 17105.04 88888.00 2018-06-25 06:59:35.000 176 33787.12 244.72 17105.05 37870.76 2018-06-25 06:59:36.000 176 33787.05 244.74 17105.06 88888.00 2018-06-25 06:59:37.000 176 33787.02 244.73 17105.09 88888.00 2018-06-25 06:59:38.000 176 33787.04 244.76 17105.04 88888.00 2018-06-25 06:59:39.000 176 33787.06 244.75 17104.99 88888.00 2018-06-25 06:59:40.000 176 33787.06 244.74 17105.02 37870.69 2018-06-25 06:59:41.000 176 33787.05 244.74 17105.08 88888.00 2018-06-25 06:59:42.000 176 33787.08 244.77 17105.02 88888.00 2018-06-25 06:59:43.000 176 33787.11 244.73 17105.05 88888.00 2018-06-25 06:59:44.000 176 33787.12 244.73 17105.05 88888.00 2018-06-25 06:59:45.000 176 33787.16 244.75 17105.04 37870.73 2018-06-25 06:59:46.000 176 33787.14 244.77 17105.10 88888.00 2018-06-25 06:59:47.000 176 33787.12 244.74 17105.06 88888.00 2018-06-25 06:59:48.000 176 33787.09 244.73 17105.04 88888.00 2018-06-25 06:59:49.000 176 33787.08 244.75 17105.05 88888.00 2018-06-25 06:59:50.000 176 33787.06 244.73 17105.04 37870.75 2018-06-25 06:59:51.000 176 33787.08 244.72 17105.04 88888.00 2018-06-25 06:59:52.000 176 33787.06 244.71 17105.07 88888.00 2018-06-25 06:59:53.000 176 33787.05 244.73 17105.09 88888.00 2018-06-25 06:59:54.000 176 33787.09 244.74 17105.07 88888.00 2018-06-25 06:59:55.000 176 33787.09 244.73 17105.06 37870.76 2018-06-25 06:59:56.000 176 33787.08 244.73 17105.06 88888.00 2018-06-25 06:59:57.000 176 33787.05 244.73 17105.04 88888.00 2018-06-25 06:59:58.000 176 33787.03 244.75 17105.03 88888.00 2018-06-25 06:59:59.000 176 33787.03 244.75 17105.07 88888.00 2018-06-25 07:00:00.000 176 33787.06 244.76 17105.07 37870.71 2018-06-25 07:00:01.000 176 33787.07 244.74 17105.10 88888.00 2018-06-25 07:00:02.000 176 33787.03 244.74 17105.10 88888.00 2018-06-25 07:00:03.000 176 33787.04 244.75 17105.11 88888.00 2018-06-25 07:00:04.000 176 33787.09 244.75 17105.06 88888.00 2018-06-25 07:00:05.000 176 33787.06 244.74 17105.02 37870.72 2018-06-25 07:00:06.000 176 33787.03 244.76 17105.05 88888.00 2018-06-25 07:00:07.000 176 33787.04 244.73 17105.05 88888.00 2018-06-25 07:00:08.000 176 33787.07 244.71 17105.04 88888.00 2018-06-25 07:00:09.000 176 33787.06 244.73 17105.04 88888.00 2018-06-25 07:00:10.000 176 33787.07 244.71 17105.07 37870.70 2018-06-25 07:00:11.000 176 33787.05 244.72 17105.08 88888.00 2018-06-25 07:00:12.000 176 33787.05 244.73 17105.08 88888.00 2018-06-25 07:00:13.000 176 33787.01 244.69 17105.07 88888.00 2018-06-25 07:00:14.000 176 33787.02 244.67 17105.06 88888.00 2018-06-25 07:00:15.000 176 33787.02 244.68 17105.05 37870.67 2018-06-25 07:00:16.000 176 33787.05 244.68 17105.07 88888.00 2018-06-25 07:00:17.000 176 33787.04 244.64 17105.03 88888.00 2018-06-25 07:00:18.000 176 33787.07 244.65 17104.99 88888.00 2018-06-25 07:00:19.000 176 33787.09 244.64 17105.02 88888.00 2018-06-25 07:00:20.000 176 33787.06 244.63 17105.00 37870.64 2018-06-25 07:00:21.000 176 33787.09 244.66 17105.05 88888.00 2018-06-25 07:00:22.000 176 33787.08 244.64 17105.05 88888.00 2018-06-25 07:00:23.000 176 33787.03 244.63 17105.04 88888.00 2018-06-25 07:00:24.000 176 33787.05 244.61 17105.04 88888.00 2018-06-25 07:00:25.000 176 33787.04 244.62 17105.01 37870.67 2018-06-25 07:00:26.000 176 33787.07 244.62 17105.02 88888.00 2018-06-25 07:00:27.000 176 33787.10 244.61 17105.04 88888.00 2018-06-25 07:00:28.000 176 33787.10 244.63 17105.06 88888.00 2018-06-25 07:00:29.000 176 33787.08 244.62 17105.09 88888.00 2018-06-25 07:00:30.000 176 33787.13 244.55 17105.01 37870.57 2018-06-25 07:00:31.000 176 33787.15 244.54 17105.02 88888.00 2018-06-25 07:00:32.000 176 33787.12 244.58 17105.05 88888.00 2018-06-25 07:00:33.000 176 33787.16 244.59 17105.06 88888.00 2018-06-25 07:00:34.000 176 33787.13 244.63 17105.04 88888.00 2018-06-25 07:00:35.000 176 33787.10 244.60 17105.04 37870.69 2018-06-25 07:00:36.000 176 33787.08 244.61 17105.07 88888.00 2018-06-25 07:00:37.000 176 33787.13 244.59 17105.08 88888.00 2018-06-25 07:00:38.000 176 33787.14 244.55 17105.06 88888.00 2018-06-25 07:00:39.000 176 33787.12 244.55 17105.05 88888.00 2018-06-25 07:00:40.000 176 33787.12 244.59 17105.07 37870.69 2018-06-25 07:00:41.000 176 33787.12 244.56 17105.06 88888.00 2018-06-25 07:00:42.000 176 33787.10 244.56 17105.05 88888.00 2018-06-25 07:00:43.000 176 33787.08 244.55 17105.03 88888.00 2018-06-25 07:00:44.000 176 33787.12 244.59 17105.07 88888.00 2018-06-25 07:00:45.000 176 33787.13 244.61 17105.09 37870.75 2018-06-25 07:00:46.000 176 33787.10 244.63 17105.08 88888.00 2018-06-25 07:00:47.000 176 33787.07 244.63 17105.05 88888.00 2018-06-25 07:00:48.000 176 33787.08 244.59 17105.04 88888.00 2018-06-25 07:00:49.000 176 33787.05 244.58 17105.01 88888.00 2018-06-25 07:00:50.000 176 33787.06 244.59 17104.97 37870.64 2018-06-25 07:00:51.000 176 33787.10 244.57 17104.98 88888.00 2018-06-25 07:00:52.000 176 33787.06 244.63 17104.99 88888.00 2018-06-25 07:00:53.000 176 33787.09 244.64 17104.99 88888.00 2018-06-25 07:00:54.000 176 33787.07 244.63 17105.01 88888.00 2018-06-25 07:00:55.000 176 33787.02 244.61 17104.99 37870.69 2018-06-25 07:00:56.000 176 33787.00 244.61 17105.01 88888.00 2018-06-25 07:00:57.000 176 33787.01 244.61 17104.99 88888.00 2018-06-25 07:00:58.000 176 33787.02 244.63 17105.01 88888.00 2018-06-25 07:00:59.000 176 33787.02 244.65 17105.03 88888.00 2018-06-25 07:01:00.000 176 33787.02 244.65 17105.08 37870.71 2018-06-25 07:01:01.000 176 33787.02 244.69 17105.03 88888.00 2018-06-25 07:01:02.000 176 33787.01 244.70 17104.99 88888.00 2018-06-25 07:01:03.000 176 33787.02 244.69 17104.99 88888.00 2018-06-25 07:01:04.000 176 33787.02 244.70 17104.98 88888.00 2018-06-25 07:01:05.000 176 33787.03 244.70 17104.98 37870.69 2018-06-25 07:01:06.000 176 33787.05 244.71 17105.01 88888.00 2018-06-25 07:01:07.000 176 33787.04 244.73 17104.96 88888.00 2018-06-25 07:01:08.000 176 33787.06 244.77 17104.92 88888.00 2018-06-25 07:01:09.000 176 33787.04 244.74 17104.93 88888.00 2018-06-25 07:01:10.000 176 33787.04 244.73 17104.99 37870.58 2018-06-25 07:01:11.000 176 33787.03 244.73 17105.01 88888.00 2018-06-25 07:01:12.000 176 33787.02 244.73 17105.00 88888.00 2018-06-25 07:01:13.000 176 33787.00 244.74 17104.96 88888.00 2018-06-25 07:01:14.000 176 33787.05 244.74 17104.97 88888.00 2018-06-25 07:01:15.000 176 33787.05 244.72 17104.96 37870.67 2018-06-25 07:01:16.000 176 33787.01 244.74 17104.97 88888.00 2018-06-25 07:01:17.000 176 33787.05 244.74 17104.96 88888.00 2018-06-25 07:01:18.000 176 33787.04 244.74 17104.97 88888.00 2018-06-25 07:01:19.000 176 33787.05 244.74 17104.96 88888.00 2018-06-25 07:01:20.000 176 33787.06 244.74 17104.99 37870.64 2018-06-25 07:01:21.000 176 33787.02 244.72 17105.02 88888.00 2018-06-25 07:01:22.000 176 33787.04 244.71 17105.03 88888.00 2018-06-25 07:01:23.000 176 33787.04 244.71 17105.01 88888.00 2018-06-25 07:01:24.000 176 33787.05 244.72 17105.02 88888.00 2018-06-25 07:01:25.000 176 33787.07 244.72 17105.01 37870.63 2018-06-25 07:01:26.000 176 33787.05 244.71 17104.98 88888.00 2018-06-25 07:01:27.000 176 33787.05 244.73 17104.95 88888.00 2018-06-25 07:01:28.000 176 33787.07 244.74 17104.98 88888.00 2018-06-25 07:01:29.000 176 33787.06 244.74 17105.00 88888.00 2018-06-25 07:01:30.000 176 33787.10 244.79 17104.99 37870.70 2018-06-25 07:01:31.000 176 33787.09 244.80 17104.98 88888.00 2018-06-25 07:01:32.000 176 33787.09 244.80 17104.93 88888.00 2018-06-25 07:01:33.000 176 33787.11 244.82 17104.93 88888.00 2018-06-25 07:01:34.000 176 33787.12 244.83 17104.94 88888.00 2018-06-25 07:01:35.000 176 33787.12 244.80 17104.99 37870.63 2018-06-25 07:01:36.000 176 33787.11 244.81 17105.03 88888.00 2018-06-25 07:01:37.000 176 33787.06 244.77 17105.06 88888.00 2018-06-25 07:01:38.000 176 33787.06 244.78 17104.98 88888.00 2018-06-25 07:01:39.000 176 33787.08 244.79 17104.96 88888.00 2018-06-25 07:01:40.000 176 33787.10 244.84 17105.01 37870.66 2018-06-25 07:01:41.000 176 33787.11 244.84 17105.01 88888.00 2018-06-25 07:01:42.000 176 33787.07 244.80 17105.00 88888.00 2018-06-25 07:01:43.000 176 33787.07 244.74 17105.03 88888.00 2018-06-25 07:01:44.000 176 33787.09 244.80 17104.99 88888.00 2018-06-25 07:01:45.000 176 33787.07 244.81 17104.97 37870.68 2018-06-25 07:01:46.000 176 33787.10 244.77 17104.96 88888.00 2018-06-25 07:01:47.000 176 33787.08 244.75 17104.94 88888.00 2018-06-25 07:01:48.000 176 33787.02 244.74 17104.94 88888.00 2018-06-25 07:01:49.000 176 33787.05 244.75 17104.94 88888.00 2018-06-25 07:01:50.000 176 33787.06 244.72 17104.92 37870.62 2018-06-25 07:01:51.000 176 33787.11 244.72 17104.96 88888.00 2018-06-25 07:01:52.000 176 33787.09 244.74 17104.92 88888.00 2018-06-25 07:01:53.000 176 33787.02 244.73 17104.85 88888.00 2018-06-25 07:01:54.000 176 33787.01 244.75 17104.90 88888.00 2018-06-25 07:01:55.000 176 33787.03 244.79 17104.92 37870.59 2018-06-25 07:01:56.000 176 33787.07 244.75 17104.94 88888.00 2018-06-25 07:01:57.000 176 33787.01 244.77 17104.91 88888.00 2018-06-25 07:01:58.000 176 33787.02 244.83 17104.94 88888.00 2018-06-25 07:01:59.000 176 33787.01 244.79 17104.97 88888.00 2018-06-25 07:02:00.000 176 33787.05 244.80 17105.01 37870.55 2018-06-25 07:02:01.000 176 33787.01 244.79 17104.99 88888.00 2018-06-25 07:02:02.000 176 33787.00 244.83 17104.98 88888.00 2018-06-25 07:02:03.000 176 33786.98 244.81 17104.97 88888.00 2018-06-25 07:02:04.000 176 33787.02 244.86 17104.96 88888.00 2018-06-25 07:02:05.000 176 33787.04 244.82 17104.98 37870.56 2018-06-25 07:02:06.000 176 33787.05 244.80 17104.98 88888.00 2018-06-25 07:02:07.000 176 33787.09 244.80 17105.03 88888.00 2018-06-25 07:02:08.000 176 33787.07 244.79 17105.04 88888.00 2018-06-25 07:02:09.000 176 33787.02 244.76 17105.03 88888.00 2018-06-25 07:02:10.000 176 33787.00 244.81 17105.00 37870.61 2018-06-25 07:02:11.000 176 33787.02 244.80 17104.95 88888.00 2018-06-25 07:02:12.000 176 33787.01 244.79 17104.97 88888.00 2018-06-25 07:02:13.000 176 33787.02 244.84 17104.97 88888.00 2018-06-25 07:02:14.000 176 33787.03 244.86 17104.98 88888.00 2018-06-25 07:02:15.000 176 33787.00 244.85 17105.00 37870.49 2018-06-25 07:02:16.000 176 33787.01 244.83 17104.99 88888.00 2018-06-25 07:02:17.000 176 33787.03 244.83 17104.99 88888.00 2018-06-25 07:02:18.000 176 33787.01 244.82 17104.97 88888.00 2018-06-25 07:02:19.000 176 33787.01 244.79 17104.91 88888.00 2018-06-25 07:02:20.000 176 33787.05 244.81 17104.91 37870.60 2018-06-25 07:02:21.000 176 33787.04 244.81 17104.92 88888.00 2018-06-25 07:02:22.000 176 33787.06 244.78 17104.94 88888.00 2018-06-25 07:02:23.000 176 33787.04 244.73 17104.95 88888.00 2018-06-25 07:02:24.000 176 33787.05 244.75 17104.95 88888.00 2018-06-25 07:02:25.000 176 33787.08 244.75 17104.94 37870.55 2018-06-25 07:02:26.000 176 33787.10 244.75 17104.97 88888.00 2018-06-25 07:02:27.000 176 33787.09 244.77 17104.93 88888.00 2018-06-25 07:02:28.000 176 33787.09 244.81 17104.92 88888.00 2018-06-25 07:02:29.000 176 33787.11 244.78 17104.94 88888.00 2018-06-25 07:02:30.000 176 33787.08 244.76 17104.93 37870.60 2018-06-25 07:02:31.000 176 33787.08 244.72 17104.92 88888.00 2018-06-25 07:02:32.000 176 33787.07 244.78 17104.90 88888.00 2018-06-25 07:02:33.000 176 33787.11 244.83 17104.92 88888.00 2018-06-25 07:02:34.000 176 33787.10 244.85 17104.92 88888.00 2018-06-25 07:02:35.000 176 33787.06 244.80 17104.92 37870.63 2018-06-25 07:02:36.000 176 33787.10 244.81 17104.90 88888.00 2018-06-25 07:02:37.000 176 33787.09 244.81 17104.86 88888.00 2018-06-25 07:02:38.000 176 33787.05 244.81 17104.86 88888.00 2018-06-25 07:02:39.000 176 33787.11 244.78 17104.88 88888.00 2018-06-25 07:02:40.000 176 33787.16 244.78 17104.85 37870.68 2018-06-25 07:02:41.000 176 33787.16 244.78 17104.83 88888.00 2018-06-25 07:02:42.000 176 33787.14 244.79 17104.87 88888.00 2018-06-25 07:02:43.000 176 33787.07 244.79 17104.85 88888.00 2018-06-25 07:02:44.000 176 33787.10 244.82 17104.84 88888.00 2018-06-25 07:02:45.000 176 33787.13 244.79 17104.85 37870.65 2018-06-25 07:02:46.000 176 33787.09 244.78 17104.86 88888.00 2018-06-25 07:02:47.000 176 33787.07 244.84 17104.91 88888.00 2018-06-25 07:02:48.000 176 33787.06 244.82 17104.91 88888.00 2018-06-25 07:02:49.000 176 33787.04 244.80 17104.90 88888.00 2018-06-25 07:02:50.000 176 33787.06 244.85 17104.88 37870.67 2018-06-25 07:02:51.000 176 33787.05 244.85 17104.88 88888.00 2018-06-25 07:02:52.000 176 33787.04 244.82 17104.88 88888.00 2018-06-25 07:02:53.000 176 33787.06 244.82 17104.88 88888.00 2018-06-25 07:02:54.000 176 33787.06 244.85 17104.91 88888.00 2018-06-25 07:02:55.000 176 33787.06 244.86 17104.86 37870.59 2018-06-25 07:02:56.000 176 33787.07 244.89 17104.85 88888.00 2018-06-25 07:02:57.000 176 33787.08 244.88 17104.84 88888.00 2018-06-25 07:02:58.000 176 33787.09 244.93 17104.87 88888.00 2018-06-25 07:02:59.000 176 33787.07 244.91 17104.87 88888.00 2018-06-25 07:03:00.000 176 33787.11 244.86 17104.87 37870.55 2018-06-25 07:03:01.000 176 33787.07 244.87 17104.91 88888.00 2018-06-25 07:03:02.000 176 33787.04 244.87 17104.90 88888.00 2018-06-25 07:03:03.000 176 33787.02 244.87 17104.90 88888.00 2018-06-25 07:03:04.000 176 33787.00 244.86 17104.89 88888.00 2018-06-25 07:03:05.000 176 33787.00 244.83 17104.88 37870.51 2018-06-25 07:03:06.000 176 33786.99 244.85 17104.88 88888.00 2018-06-25 07:03:07.000 176 33787.02 244.83 17104.87 88888.00 2018-06-25 07:03:08.000 176 33787.06 244.84 17104.84 88888.00 2018-06-25 07:03:09.000 176 33787.05 244.80 17104.87 88888.00 2018-06-25 07:03:10.000 176 33787.08 244.80 17104.87 37870.56 2018-06-25 07:03:11.000 176 33787.07 244.80 17104.88 88888.00 2018-06-25 07:03:12.000 176 33787.06 244.81 17104.83 88888.00 2018-06-25 07:03:13.000 176 33787.07 244.85 17104.82 88888.00 2018-06-25 07:03:14.000 176 33787.08 244.82 17104.86 88888.00 2018-06-25 07:03:15.000 176 33787.05 244.80 17104.85 37870.56 2018-06-25 07:03:16.000 176 33786.98 244.80 17104.83 88888.00 2018-06-25 07:03:17.000 176 33786.97 244.83 17104.86 88888.00 2018-06-25 07:03:18.000 176 33786.96 244.86 17104.84 88888.00 2018-06-25 07:03:19.000 176 33786.98 244.82 17104.82 88888.00 2018-06-25 07:03:20.000 176 33786.99 244.77 17104.80 37870.49 2018-06-25 07:03:21.000 176 33786.99 244.77 17104.83 88888.00 2018-06-25 07:03:22.000 176 33786.95 244.75 17104.85 88888.00 2018-06-25 07:03:23.000 176 33786.95 244.76 17104.87 88888.00 2018-06-25 07:03:24.000 176 33786.97 244.78 17104.90 88888.00 2018-06-25 07:03:25.000 176 33786.99 244.81 17104.90 37870.51 2018-06-25 07:03:26.000 176 33786.96 244.86 17104.85 88888.00 2018-06-25 07:03:27.000 176 33786.97 244.80 17104.83 88888.00 2018-06-25 07:03:28.000 176 33787.01 244.78 17104.88 88888.00 2018-06-25 07:03:29.000 176 33787.01 244.82 17104.90 88888.00 2018-06-25 07:03:30.000 176 33786.99 244.81 17104.91 37870.56 2018-06-25 07:03:31.000 176 33786.99 244.80 17104.90 88888.00 2018-06-25 07:03:32.000 176 33786.98 244.79 17104.84 88888.00 2018-06-25 07:03:33.000 176 33786.99 244.76 17104.85 88888.00 2018-06-25 07:03:34.000 176 33786.97 244.73 17104.85 88888.00 2018-06-25 07:03:35.000 176 33786.95 244.70 17104.84 37870.55 2018-06-25 07:03:36.000 176 33786.93 244.69 17104.83 88888.00 2018-06-25 07:03:37.000 176 33786.94 244.70 17104.83 88888.00 2018-06-25 07:03:38.000 176 33786.97 244.71 17104.85 88888.00 2018-06-25 07:03:39.000 176 33786.96 244.72 17104.84 88888.00 2018-06-25 07:03:40.000 176 33786.99 244.71 17104.83 37870.55 2018-06-25 07:03:41.000 176 33786.96 244.73 17104.83 88888.00 2018-06-25 07:03:42.000 176 33786.95 244.75 17104.85 88888.00 2018-06-25 07:03:43.000 176 33787.01 244.74 17104.89 88888.00 2018-06-25 07:03:44.000 176 33787.03 244.74 17104.92 88888.00 2018-06-25 07:03:45.000 176 33787.04 244.73 17104.90 37870.54 2018-06-25 07:03:46.000 176 33786.99 244.74 17104.89 88888.00 2018-06-25 07:03:47.000 176 33786.96 244.68 17104.87 88888.00 2018-06-25 07:03:48.000 176 33786.96 244.68 17104.89 88888.00 2018-06-25 07:03:49.000 176 33786.97 244.69 17104.87 88888.00 2018-06-25 07:03:50.000 176 33786.96 244.71 17104.85 37870.44 2018-06-25 07:03:51.000 176 33786.97 244.71 17104.88 88888.00 2018-06-25 07:03:52.000 176 33786.95 244.71 17104.91 88888.00 2018-06-25 07:03:53.000 176 33786.93 244.70 17104.92 88888.00 2018-06-25 07:03:54.000 176 33786.97 244.71 17104.89 88888.00 2018-06-25 07:03:55.000 176 33786.99 244.75 17104.89 37870.40 2018-06-25 07:03:56.000 176 33786.98 244.76 17104.87 88888.00 2018-06-25 07:03:57.000 176 33786.95 244.75 17104.87 88888.00 2018-06-25 07:03:58.000 176 33786.92 244.70 17104.91 88888.00 2018-06-25 07:03:59.000 176 33786.90 244.72 17104.88 88888.00 2018-06-25 07:04:00.000 176 33786.88 244.72 17104.86 37870.46 2018-06-25 07:04:01.000 176 33786.87 244.74 17104.85 88888.00 2018-06-25 07:04:02.000 176 33786.90 244.77 17104.85 88888.00 2018-06-25 07:04:03.000 176 33786.91 244.76 17104.86 88888.00 2018-06-25 07:04:04.000 176 33786.92 244.73 17104.85 88888.00 2018-06-25 07:04:05.000 176 33786.91 244.75 17104.82 37870.39 2018-06-25 07:04:06.000 176 33786.89 244.75 17104.83 88888.00 2018-06-25 07:04:07.000 176 33786.91 244.76 17104.88 88888.00 2018-06-25 07:04:08.000 176 33786.90 244.72 17104.88 88888.00 2018-06-25 07:04:09.000 176 33786.87 244.72 17104.87 88888.00 2018-06-25 07:04:10.000 176 33786.86 244.72 17104.87 37870.45 2018-06-25 07:04:11.000 176 33786.87 244.70 17104.88 88888.00 2018-06-25 07:04:12.000 176 33786.86 244.67 17104.90 88888.00 2018-06-25 07:04:13.000 176 33786.85 244.66 17104.90 88888.00 2018-06-25 07:04:14.000 176 33786.87 244.69 17104.88 88888.00 2018-06-25 07:04:15.000 176 33786.87 244.71 17104.87 37870.47 2018-06-25 07:04:16.000 176 33786.85 244.75 17104.89 88888.00 2018-06-25 07:04:17.000 176 33786.85 244.76 17104.86 88888.00 2018-06-25 07:04:18.000 176 33786.86 244.76 17104.85 88888.00 2018-06-25 07:04:19.000 176 33786.82 244.76 17104.86 88888.00 2018-06-25 07:04:20.000 176 33786.84 244.71 17104.90 37870.43 2018-06-25 07:04:21.000 176 33786.87 244.73 17104.89 88888.00 2018-06-25 07:04:22.000 176 33786.84 244.73 17104.87 88888.00 2018-06-25 07:04:23.000 176 33786.83 244.71 17104.90 88888.00 2018-06-25 07:04:24.000 176 33786.83 244.69 17104.93 88888.00 2018-06-25 07:04:25.000 176 33786.78 244.69 17104.92 37870.41 2018-06-25 07:04:26.000 176 33786.75 244.70 17104.89 88888.00 2018-06-25 07:04:27.000 176 33786.79 244.69 17104.86 88888.00 2018-06-25 07:04:28.000 176 33786.82 244.66 17104.89 88888.00 2018-06-25 07:04:29.000 176 33786.80 244.65 17104.86 88888.00 2018-06-25 07:04:30.000 176 33786.83 244.67 17104.83 37870.40 2018-06-25 07:04:31.000 176 33786.85 244.66 17104.83 88888.00 2018-06-25 07:04:32.000 176 33786.81 244.67 17104.82 88888.00 2018-06-25 07:04:33.000 176 33786.79 244.72 17104.84 88888.00 2018-06-25 07:04:34.000 176 33786.78 244.77 17104.85 88888.00 2018-06-25 07:04:35.000 176 33786.80 244.74 17104.88 37870.38 2018-06-25 07:04:36.000 176 33786.83 244.72 17104.89 88888.00 2018-06-25 07:04:37.000 176 33786.83 244.73 17104.86 88888.00 2018-06-25 07:04:38.000 176 33786.85 244.72 17104.86 88888.00 2018-06-25 07:04:39.000 176 33786.84 244.69 17104.85 88888.00 2018-06-25 07:04:40.000 176 33786.86 244.73 17104.90 37870.38 2018-06-25 07:04:41.000 176 33786.87 244.74 17104.93 88888.00 2018-06-25 07:04:42.000 176 33786.86 244.73 17104.91 88888.00 2018-06-25 07:04:43.000 176 33786.82 244.76 17104.90 88888.00 2018-06-25 07:04:44.000 176 33786.84 244.73 17104.91 88888.00 2018-06-25 07:04:45.000 176 33786.83 244.71 17104.90 37870.39 2018-06-25 07:04:46.000 176 33786.82 244.70 17104.93 88888.00 2018-06-25 07:04:47.000 176 33786.80 244.69 17104.92 88888.00 2018-06-25 07:04:48.000 176 33786.82 244.66 17104.92 88888.00 2018-06-25 07:04:49.000 176 33786.82 244.69 17104.91 88888.00 2018-06-25 07:04:50.000 176 33786.84 244.72 17104.94 37870.38 2018-06-25 07:04:51.000 176 33786.86 244.71 17104.94 88888.00 2018-06-25 07:04:52.000 176 33786.82 244.65 17104.90 88888.00 2018-06-25 07:04:53.000 176 33786.83 244.66 17104.90 88888.00 2018-06-25 07:04:54.000 176 33786.81 244.62 17104.89 88888.00 2018-06-25 07:04:55.000 176 33786.80 244.61 17104.88 37870.35 2018-06-25 07:04:56.000 176 33786.79 244.63 17104.90 88888.00 2018-06-25 07:04:57.000 176 33786.76 244.68 17104.89 88888.00 2018-06-25 07:04:58.000 176 33786.77 244.68 17104.88 88888.00 2018-06-25 07:04:59.000 176 33786.78 244.64 17104.89 88888.00 2018-06-25 07:05:00.000 176 33786.74 244.66 17104.88 37870.37 2018-06-25 07:05:01.000 176 33786.77 244.66 17104.90 88888.00 2018-06-25 07:05:02.000 176 33786.78 244.62 17104.89 88888.00 2018-06-25 07:05:03.000 176 33786.76 244.63 17104.91 88888.00 2018-06-25 07:05:04.000 176 33786.77 244.64 17104.89 88888.00 2018-06-25 07:05:05.000 176 33786.81 244.63 17104.92 37870.29 2018-06-25 07:05:06.000 176 33786.78 244.64 17104.90 88888.00 2018-06-25 07:05:07.000 176 33786.79 244.61 17104.89 88888.00 2018-06-25 07:05:08.000 176 33786.77 244.61 17104.88 88888.00 2018-06-25 07:05:09.000 176 33786.75 244.60 17104.89 88888.00 2018-06-25 07:05:10.000 176 33786.72 244.59 17104.91 37870.33 2018-06-25 07:05:11.000 176 33786.74 244.60 17104.93 88888.00 2018-06-25 07:05:12.000 176 33786.71 244.60 17104.92 88888.00 2018-06-25 07:05:13.000 176 33786.72 244.58 17104.89 88888.00 2018-06-25 07:05:14.000 176 33786.74 244.59 17104.88 88888.00 2018-06-25 07:05:15.000 176 33786.79 244.57 17104.88 37870.30 2018-06-25 07:05:16.000 176 33786.81 244.56 17104.88 88888.00 2018-06-25 07:05:17.000 176 33786.79 244.55 17104.86 88888.00 2018-06-25 07:05:18.000 176 33786.82 244.55 17104.84 88888.00 2018-06-25 07:05:19.000 176 33786.81 244.54 17104.88 88888.00 2018-06-25 07:05:20.000 176 33786.80 244.53 17104.89 37870.27 2018-06-25 07:05:21.000 176 33786.78 244.55 17104.87 88888.00 2018-06-25 07:05:22.000 176 33786.82 244.53 17104.88 88888.00 2018-06-25 07:05:23.000 176 33786.84 244.53 17104.87 88888.00 2018-06-25 07:05:24.000 176 33786.83 244.55 17104.86 88888.00 2018-06-25 07:05:25.000 176 33786.81 244.53 17104.90 37870.36 2018-06-25 07:05:26.000 176 33786.81 244.54 17104.90 88888.00 2018-06-25 07:05:27.000 176 33786.77 244.51 17104.85 88888.00 2018-06-25 07:05:28.000 176 33786.75 244.50 17104.83 88888.00 2018-06-25 07:05:29.000 176 33786.78 244.46 17104.87 88888.00 2018-06-25 07:05:30.000 176 33786.78 244.47 17104.92 37870.33 2018-06-25 07:05:31.000 176 33786.79 244.49 17104.92 88888.00 2018-06-25 07:05:32.000 176 33786.78 244.49 17104.91 88888.00 2018-06-25 07:05:33.000 176 33786.75 244.48 17104.89 88888.00 2018-06-25 07:05:34.000 176 33786.76 244.48 17104.84 88888.00 2018-06-25 07:05:35.000 176 33786.78 244.48 17104.88 37870.34 2018-06-25 07:05:36.000 176 33786.78 244.47 17104.87 88888.00 2018-06-25 07:05:37.000 176 33786.74 244.45 17104.90 88888.00 2018-06-25 07:05:38.000 176 33786.74 244.45 17104.88 88888.00 2018-06-25 07:05:39.000 176 33786.75 244.47 17104.91 88888.00 2018-06-25 07:05:40.000 176 33786.76 244.50 17104.91 37870.35 2018-06-25 07:05:41.000 176 33786.78 244.48 17104.88 88888.00 2018-06-25 07:05:42.000 176 33786.78 244.49 17104.86 88888.00 2018-06-25 07:05:43.000 176 33786.72 244.52 17104.85 88888.00 2018-06-25 07:05:44.000 176 33786.76 244.48 17104.85 88888.00 2018-06-25 07:05:45.000 176 33786.77 244.51 17104.86 37870.30 2018-06-25 07:05:46.000 176 33786.80 244.51 17104.89 88888.00 2018-06-25 07:05:47.000 176 33786.80 244.50 17104.89 88888.00 2018-06-25 07:05:48.000 176 33786.81 244.49 17104.93 88888.00 2018-06-25 07:05:49.000 176 33786.81 244.49 17104.93 88888.00 2018-06-25 07:05:50.000 176 33786.79 244.50 17104.90 37870.34 2018-06-25 07:05:51.000 176 33786.78 244.48 17104.89 88888.00 2018-06-25 07:05:52.000 176 33786.80 244.52 17104.89 88888.00 2018-06-25 07:05:53.000 176 33786.78 244.53 17104.90 88888.00 2018-06-25 07:05:54.000 176 33786.80 244.51 17104.91 88888.00 2018-06-25 07:05:55.000 176 33786.79 244.50 17104.91 37870.25 2018-06-25 07:05:56.000 176 33786.80 244.49 17104.88 88888.00 2018-06-25 07:05:57.000 176 33786.80 244.47 17104.89 88888.00 2018-06-25 07:05:58.000 176 33786.80 244.49 17104.91 88888.00 2018-06-25 07:05:59.000 176 33786.78 244.49 17104.91 88888.00 2018-06-25 07:06:00.000 176 33786.78 244.51 17104.85 37870.34 2018-06-25 07:06:01.000 176 33786.78 244.50 17104.87 88888.00 2018-06-25 07:06:02.000 176 33786.76 244.52 17104.89 88888.00 2018-06-25 07:06:03.000 176 33786.75 244.51 17104.90 88888.00 2018-06-25 07:06:04.000 176 33786.74 244.49 17104.88 88888.00 2018-06-25 07:06:05.000 176 33786.73 244.49 17104.91 37870.31 2018-06-25 07:06:06.000 176 33786.73 244.51 17104.94 88888.00 2018-06-25 07:06:07.000 176 33786.71 244.52 17104.88 88888.00 2018-06-25 07:06:08.000 176 33786.68 244.49 17104.87 88888.00 2018-06-25 07:06:09.000 176 33786.68 244.47 17104.87 88888.00 2018-06-25 07:06:10.000 176 33786.66 244.48 17104.92 37870.31 2018-06-25 07:06:11.000 176 33786.65 244.48 17104.89 88888.00 2018-06-25 07:06:12.000 176 33786.69 244.45 17104.93 88888.00 2018-06-25 07:06:13.000 176 33786.76 244.46 17104.93 88888.00 2018-06-25 07:06:14.000 176 33786.77 244.46 17104.90 88888.00 2018-06-25 07:06:15.000 176 33786.79 244.43 17104.91 37870.33 2018-06-25 07:06:16.000 176 33786.78 244.46 17104.93 88888.00 2018-06-25 07:06:17.000 176 33786.74 244.47 17104.92 88888.00 2018-06-25 07:06:18.000 176 33786.72 244.47 17104.93 88888.00 2018-06-25 07:06:19.000 176 33786.73 244.47 17104.93 88888.00 2018-06-25 07:06:20.000 176 33786.73 244.47 17104.92 37870.23 2018-06-25 07:06:21.000 176 33786.74 244.44 17104.94 88888.00 2018-06-25 07:06:22.000 176 33786.74 244.46 17104.94 88888.00 2018-06-25 07:06:23.000 176 33786.75 244.44 17104.92 88888.00 2018-06-25 07:06:24.000 176 33786.76 244.44 17104.97 88888.00 2018-06-25 07:06:25.000 176 33786.79 244.43 17104.99 37870.18 2018-06-25 07:06:26.000 176 33786.78 244.44 17104.97 88888.00 2018-06-25 07:06:27.000 176 33786.77 244.45 17104.93 88888.00 2018-06-25 07:06:28.000 176 33786.78 244.47 17104.87 88888.00 2018-06-25 07:06:29.000 176 33786.79 244.46 17104.93 88888.00 2018-06-25 07:06:30.000 176 33786.76 244.43 17104.95 37870.28 2018-06-25 07:06:31.000 176 33786.77 244.39 17104.89 88888.00 2018-06-25 07:06:32.000 176 33786.78 244.40 17104.87 88888.00 2018-06-25 07:06:33.000 176 33786.76 244.43 17104.85 88888.00 2018-06-25 07:06:34.000 176 33786.71 244.45 17104.85 88888.00 2018-06-25 07:06:35.000 176 33786.71 244.44 17104.88 37870.27 2018-06-25 07:06:36.000 176 33786.74 244.44 17104.89 88888.00 2018-06-25 07:06:37.000 176 33786.70 244.42 17104.90 88888.00 2018-06-25 07:06:38.000 176 33786.73 244.44 17104.91 88888.00 2018-06-25 07:06:39.000 176 33786.64 244.45 17104.89 88888.00 2018-06-25 07:06:40.000 176 33786.67 244.45 17104.88 37870.17 2018-06-25 07:06:41.000 176 33786.62 244.44 17104.91 88888.00 2018-06-25 07:06:42.000 176 33786.61 244.40 17104.91 88888.00 2018-06-25 07:06:43.000 176 33786.61 244.41 17104.85 88888.00 2018-06-25 07:06:44.000 176 33786.66 244.42 17104.84 88888.00 2018-06-25 07:06:45.000 176 33786.64 244.42 17104.83 37870.23 2018-06-25 07:06:46.000 176 33786.61 244.40 17104.83 88888.00 2018-06-25 07:06:47.000 176 33786.54 244.39 17104.82 88888.00 2018-06-25 07:06:48.000 176 33786.56 244.37 17104.83 88888.00 2018-06-25 07:06:49.000 176 33786.54 244.41 17104.80 88888.00 2018-06-25 07:06:50.000 176 33786.55 244.43 17104.83 37870.12 2018-06-25 07:06:51.000 176 33786.59 244.43 17104.84 88888.00 2018-06-25 07:06:52.000 176 33786.55 244.41 17104.84 88888.00 2018-06-25 07:06:53.000 176 33786.55 244.35 17104.84 88888.00 2018-06-25 07:06:54.000 176 33786.57 244.35 17104.88 88888.00 2018-06-25 07:06:55.000 176 33786.60 244.42 17104.93 37870.15 2018-06-25 07:06:56.000 176 33786.62 244.45 17104.87 88888.00 2018-06-25 07:06:57.000 176 33786.62 244.43 17104.86 88888.00 2018-06-25 07:06:58.000 176 33786.62 244.40 17104.90 88888.00 2018-06-25 07:06:59.000 176 33786.64 244.43 17104.94 88888.00 2018-06-25 07:07:00.000 176 33786.67 244.45 17104.96 37870.24 2018-06-25 07:07:01.000 176 33786.65 244.44 17104.94 88888.00 2018-06-25 07:07:02.000 176 33786.63 244.43 17104.88 88888.00 2018-06-25 07:07:03.000 176 33786.63 244.43 17104.86 88888.00 2018-06-25 07:07:04.000 176 33786.60 244.47 17104.89 88888.00 2018-06-25 07:07:05.000 176 33786.56 244.44 17104.87 37870.16 2018-06-25 07:07:06.000 176 33786.56 244.43 17104.84 88888.00 2018-06-25 07:07:07.000 176 33786.57 244.43 17104.87 88888.00 2018-06-25 07:07:08.000 176 33786.56 244.42 17104.91 88888.00 2018-06-25 07:07:09.000 176 33786.55 244.41 17104.89 88888.00 2018-06-25 07:07:10.000 176 33786.55 244.42 17104.87 37870.18 2018-06-25 07:07:11.000 176 33786.55 244.42 17104.83 88888.00 2018-06-25 07:07:12.000 176 33786.59 244.36 17104.84 88888.00 2018-06-25 07:07:13.000 176 33786.61 244.36 17104.90 88888.00 2018-06-25 07:07:14.000 176 33786.59 244.38 17104.92 88888.00 2018-06-25 07:07:15.000 176 33786.59 244.39 17104.91 37870.18 2018-06-25 07:07:16.000 176 33786.57 244.37 17104.89 88888.00 2018-06-25 07:07:17.000 176 33786.57 244.39 17104.90 88888.00 2018-06-25 07:07:18.000 176 33786.56 244.42 17104.87 88888.00 2018-06-25 07:07:19.000 176 33786.49 244.39 17104.88 88888.00 2018-06-25 07:07:20.000 176 33786.49 244.37 17104.87 37870.14 2018-06-25 07:07:21.000 176 33786.50 244.38 17104.89 88888.00 2018-06-25 07:07:22.000 176 33786.50 244.36 17104.84 88888.00 2018-06-25 07:07:23.000 176 33786.52 244.40 17104.89 88888.00 2018-06-25 07:07:24.000 176 33786.56 244.43 17104.92 88888.00 2018-06-25 07:07:25.000 176 33786.50 244.42 17104.87 37870.17 2018-06-25 07:07:26.000 176 33786.51 244.43 17104.86 88888.00 2018-06-25 07:07:27.000 176 33786.53 244.46 17104.86 88888.00 2018-06-25 07:07:28.000 176 33786.55 244.43 17104.85 88888.00 2018-06-25 07:07:29.000 176 33786.52 244.42 17104.86 88888.00 2018-06-25 07:07:30.000 176 33786.56 244.42 17104.82 37870.13 2018-06-25 07:07:31.000 176 33786.56 244.43 17104.82 88888.00 2018-06-25 07:07:32.000 176 33786.54 244.43 17104.81 88888.00 2018-06-25 07:07:33.000 176 33786.56 244.45 17104.84 88888.00 2018-06-25 07:07:34.000 176 33786.59 244.46 17104.87 88888.00 2018-06-25 07:07:35.000 176 33786.52 244.46 17104.90 37870.16 2018-06-25 07:07:36.000 176 33786.47 244.47 17104.86 88888.00 2018-06-25 07:07:37.000 176 33786.52 244.45 17104.83 88888.00 2018-06-25 07:07:38.000 176 33786.51 244.46 17104.85 88888.00 2018-06-25 07:07:39.000 176 33786.49 244.49 17104.83 88888.00 2018-06-25 07:07:40.000 176 33786.50 244.44 17104.85 37870.12 2018-06-25 07:07:41.000 176 33786.53 244.44 17104.85 88888.00 2018-06-25 07:07:42.000 176 33786.54 244.47 17104.86 88888.00 2018-06-25 07:07:43.000 176 33786.51 244.43 17104.89 88888.00 2018-06-25 07:07:44.000 176 33786.50 244.37 17104.88 88888.00 2018-06-25 07:07:45.000 176 33786.50 244.40 17104.87 37870.09 2018-06-25 07:07:46.000 176 33786.52 244.44 17104.83 88888.00 2018-06-25 07:07:47.000 176 33786.46 244.43 17104.83 88888.00 2018-06-25 07:07:48.000 176 33786.49 244.46 17104.83 88888.00 2018-06-25 07:07:49.000 176 33786.49 244.48 17104.88 88888.00 2018-06-25 07:07:50.000 176 33786.50 244.46 17104.86 37870.07 2018-06-25 07:07:51.000 176 33786.53 244.44 17104.89 88888.00 2018-06-25 07:07:52.000 176 33786.54 244.46 17104.90 88888.00 2018-06-25 07:07:53.000 176 33786.52 244.46 17104.88 88888.00 2018-06-25 07:07:54.000 176 33786.52 244.45 17104.88 88888.00 2018-06-25 07:07:55.000 176 33786.53 244.44 17104.88 37870.13 2018-06-25 07:07:56.000 176 33786.49 244.45 17104.86 88888.00 2018-06-25 07:07:57.000 176 33786.53 244.45 17104.83 88888.00 2018-06-25 07:07:58.000 176 33786.51 244.44 17104.89 88888.00 2018-06-25 07:07:59.000 176 33786.50 244.43 17104.88 88888.00 2018-06-25 07:08:00.000 176 33786.52 244.45 17104.85 37870.17 2018-06-25 07:08:01.000 176 33786.52 244.41 17104.84 88888.00 2018-06-25 07:08:02.000 176 33786.55 244.44 17104.82 88888.00 2018-06-25 07:08:03.000 176 33786.51 244.42 17104.80 88888.00 2018-06-25 07:08:04.000 176 33786.49 244.44 17104.80 88888.00 2018-06-25 07:08:05.000 176 33786.48 244.43 17104.81 37870.06 2018-06-25 07:08:06.000 176 33786.51 244.43 17104.84 88888.00 2018-06-25 07:08:07.000 176 33786.48 244.42 17104.84 88888.00 2018-06-25 07:08:08.000 176 33786.49 244.39 17104.84 88888.00 2018-06-25 07:08:09.000 176 33786.50 244.38 17104.83 88888.00 2018-06-25 07:08:10.000 176 33786.45 244.39 17104.86 37870.05 2018-06-25 07:08:11.000 176 33786.40 244.37 17104.83 88888.00 2018-06-25 07:08:12.000 176 33786.45 244.38 17104.84 88888.00 2018-06-25 07:08:13.000 176 33786.44 244.37 17104.89 88888.00 2018-06-25 07:08:14.000 176 33786.45 244.40 17104.85 88888.00 2018-06-25 07:08:15.000 176 33786.46 244.43 17104.85 37870.12 2018-06-25 07:08:16.000 176 33786.44 244.41 17104.88 88888.00 2018-06-25 07:08:17.000 176 33786.43 244.41 17104.85 88888.00 2018-06-25 07:08:18.000 176 33786.44 244.42 17104.84 88888.00 2018-06-25 07:08:19.000 176 33786.45 244.39 17104.83 88888.00 2018-06-25 07:08:20.000 176 33786.50 244.41 17104.82 37870.10 2018-06-25 07:08:21.000 176 33786.50 244.37 17104.82 88888.00 2018-06-25 07:08:22.000 176 33786.50 244.36 17104.86 88888.00 2018-06-25 07:08:23.000 176 33786.51 244.39 17104.85 88888.00 2018-06-25 07:08:24.000 176 33786.49 244.38 17104.87 88888.00 2018-06-25 07:08:25.000 176 33786.52 244.40 17104.86 37870.08 2018-06-25 07:08:26.000 176 33786.54 244.39 17104.88 88888.00 2018-06-25 07:08:27.000 176 33786.53 244.40 17104.92 88888.00 2018-06-25 07:08:28.000 176 33786.52 244.43 17104.88 88888.00 2018-06-25 07:08:29.000 176 33786.53 244.43 17104.89 88888.00 2018-06-25 07:08:30.000 176 33786.52 244.44 17104.91 37870.14 2018-06-25 07:08:31.000 176 33786.47 244.42 17104.91 88888.00 2018-06-25 07:08:32.000 176 33786.47 244.39 17104.85 88888.00 2018-06-25 07:08:33.000 176 33786.50 244.43 17104.83 88888.00 2018-06-25 07:08:34.000 176 33786.49 244.43 17104.86 88888.00 2018-06-25 07:08:35.000 176 33786.51 244.45 17104.88 37870.02 2018-06-25 07:08:36.000 176 33786.53 244.44 17104.88 88888.00 2018-06-25 07:08:37.000 176 33786.52 244.45 17104.90 88888.00 2018-06-25 07:08:38.000 176 33786.46 244.44 17104.88 88888.00 2018-06-25 07:08:39.000 176 33786.44 244.44 17104.88 88888.00 2018-06-25 07:08:40.000 176 33786.48 244.44 17104.91 37870.09 2018-06-25 07:08:41.000 176 33786.47 244.40 17104.89 88888.00 2018-06-25 07:08:42.000 176 33786.49 244.43 17104.89 88888.00 2018-06-25 07:08:43.000 176 33786.47 244.45 17104.86 88888.00 2018-06-25 07:08:44.000 176 33786.52 244.44 17104.85 88888.00 2018-06-25 07:08:45.000 176 33786.49 244.46 17104.83 37870.07 2018-06-25 07:08:46.000 176 33786.45 244.45 17104.85 88888.00 2018-06-25 07:08:47.000 176 33786.41 244.44 17104.87 88888.00 2018-06-25 07:08:48.000 176 33786.40 244.47 17104.82 88888.00 2018-06-25 07:08:49.000 176 33786.42 244.46 17104.82 88888.00 2018-06-25 07:08:50.000 176 33786.44 244.46 17104.84 37870.07 2018-06-25 07:08:51.000 176 33786.42 244.46 17104.85 88888.00 2018-06-25 07:08:52.000 176 33786.35 244.45 17104.86 88888.00 2018-06-25 07:08:53.000 176 33786.37 244.43 17104.84 88888.00 2018-06-25 07:08:54.000 176 33786.38 244.45 17104.86 88888.00 2018-06-25 07:08:55.000 176 33786.34 244.45 17104.87 37870.01 2018-06-25 07:08:56.000 176 33786.35 244.49 17104.90 88888.00 2018-06-25 07:08:57.000 176 33786.37 244.48 17104.91 88888.00 2018-06-25 07:08:58.000 176 33786.38 244.51 17104.88 88888.00 2018-06-25 07:08:59.000 176 33786.41 244.51 17104.91 88888.00 2018-06-25 07:09:00.000 176 33786.40 244.50 17104.90 37870.07 2018-06-25 07:09:01.000 176 33786.38 244.46 17104.92 88888.00 2018-06-25 07:09:02.000 176 33786.40 244.44 17104.88 88888.00 2018-06-25 07:09:03.000 176 33786.41 244.44 17104.85 88888.00 2018-06-25 07:09:04.000 176 33786.43 244.45 17104.86 88888.00 2018-06-25 07:09:05.000 176 33786.40 244.45 17104.86 37870.02 2018-06-25 07:09:06.000 176 33786.42 244.45 17104.87 88888.00 2018-06-25 07:09:07.000 176 33786.44 244.46 17104.83 88888.00 2018-06-25 07:09:08.000 176 33786.45 244.47 17104.84 88888.00 2018-06-25 07:09:09.000 176 33786.43 244.47 17104.88 88888.00 2018-06-25 07:09:10.000 176 33786.40 244.45 17104.86 37869.97 2018-06-25 07:09:11.000 176 33786.39 244.48 17104.86 88888.00 2018-06-25 07:09:12.000 176 33786.40 244.47 17104.87 88888.00 2018-06-25 07:09:13.000 176 33786.36 244.46 17104.84 88888.00 2018-06-25 07:09:14.000 176 33786.37 244.48 17104.88 88888.00 2018-06-25 07:09:15.000 176 33786.37 244.46 17104.89 37870.05 2018-06-25 07:09:16.000 176 33786.38 244.46 17104.91 88888.00 2018-06-25 07:09:17.000 176 33786.38 244.45 17104.89 88888.00 2018-06-25 07:09:18.000 176 33786.37 244.46 17104.88 88888.00 2018-06-25 07:09:19.000 176 33786.40 244.44 17104.88 88888.00 2018-06-25 07:09:20.000 176 33786.45 244.43 17104.88 37869.99 2018-06-25 07:09:21.000 176 33786.41 244.40 17104.87 88888.00 2018-06-25 07:09:22.000 176 33786.39 244.38 17104.89 88888.00 2018-06-25 07:09:23.000 176 33786.36 244.42 17104.87 88888.00 2018-06-25 07:09:24.000 176 33786.34 244.41 17104.83 88888.00 2018-06-25 07:09:25.000 176 33786.41 244.37 17104.84 37869.97 2018-06-25 07:09:26.000 176 33786.42 244.35 17104.82 88888.00 2018-06-25 07:09:27.000 176 33786.44 244.37 17104.86 88888.00 2018-06-25 07:09:28.000 176 33786.46 244.41 17104.87 88888.00 2018-06-25 07:09:29.000 176 33786.45 244.39 17104.87 88888.00 2018-06-25 07:09:30.000 176 33786.45 244.41 17104.89 37870.03 2018-06-25 07:09:31.000 176 33786.43 244.43 17104.95 88888.00 2018-06-25 07:09:32.000 176 33786.43 244.42 17104.92 88888.00 2018-06-25 07:09:33.000 176 33786.41 244.42 17104.91 88888.00 2018-06-25 07:09:34.000 176 33786.43 244.43 17104.89 88888.00 2018-06-25 07:09:35.000 176 33786.45 244.43 17104.86 37870.03 2018-06-25 07:09:36.000 176 33786.47 244.46 17104.84 88888.00 2018-06-25 07:09:37.000 176 33786.46 244.48 17104.88 88888.00 2018-06-25 07:09:38.000 176 33786.45 244.48 17104.87 88888.00 2018-06-25 07:09:39.000 176 33786.43 244.48 17104.83 88888.00 2018-06-25 07:09:40.000 176 33786.41 244.46 17104.81 37870.09 2018-06-25 07:09:41.000 176 33786.40 244.43 17104.83 88888.00 2018-06-25 07:09:42.000 176 33786.43 244.45 17104.89 88888.00 2018-06-25 07:09:43.000 176 33786.44 244.45 17104.88 88888.00 2018-06-25 07:09:44.000 176 33786.43 244.42 17104.90 88888.00 2018-06-25 07:09:45.000 176 33786.38 244.40 17104.86 37869.99 2018-06-25 07:09:46.000 176 33786.39 244.40 17104.90 88888.00 2018-06-25 07:09:47.000 176 33786.39 244.41 17104.88 88888.00 2018-06-25 07:09:48.000 176 33786.36 244.40 17104.88 88888.00 2018-06-25 07:09:49.000 176 33786.37 244.46 17104.86 88888.00 2018-06-25 07:09:50.000 176 33786.41 244.48 17104.89 37870.06 2018-06-25 07:09:51.000 176 33786.41 244.43 17104.93 88888.00 2018-06-25 07:09:52.000 176 33786.40 244.41 17104.91 88888.00 2018-06-25 07:09:53.000 176 33786.42 244.46 17104.88 88888.00 2018-06-25 07:09:54.000 176 33786.42 244.48 17104.90 88888.00 2018-06-25 07:09:55.000 176 33786.42 244.49 17104.90 37870.02 2018-06-25 07:09:56.000 176 33786.47 244.48 17104.88 88888.00 2018-06-25 07:09:57.000 176 33786.43 244.43 17104.86 88888.00 2018-06-25 07:09:58.000 176 33786.42 244.39 17104.90 88888.00 2018-06-25 07:09:59.000 176 33786.42 244.36 17104.93 88888.00 2018-06-25 07:10:00.000 176 33786.41 244.39 17104.92 37870.00 2018-06-25 07:10:01.000 176 33786.41 244.42 17104.92 88888.00 2018-06-25 07:10:02.000 176 33786.41 244.43 17104.89 88888.00 2018-06-25 07:10:03.000 176 33786.39 244.42 17104.89 88888.00 2018-06-25 07:10:04.000 176 33786.43 244.44 17104.92 88888.00 2018-06-25 07:10:05.000 176 33786.39 244.44 17104.92 37869.96 2018-06-25 07:10:06.000 176 33786.41 244.48 17104.90 88888.00 2018-06-25 07:10:07.000 176 33786.38 244.46 17104.91 88888.00 2018-06-25 07:10:08.000 176 33786.37 244.43 17104.96 88888.00 2018-06-25 07:10:09.000 176 33786.43 244.43 17104.96 88888.00 2018-06-25 07:10:10.000 176 33786.48 244.41 17104.91 37870.06 2018-06-25 07:10:11.000 176 33786.47 244.40 17104.89 88888.00 2018-06-25 07:10:12.000 176 33786.44 244.38 17104.89 88888.00 2018-06-25 07:10:13.000 176 33786.44 244.37 17104.89 88888.00 2018-06-25 07:10:14.000 176 33786.46 244.39 17104.89 88888.00 2018-06-25 07:10:15.000 176 33786.43 244.42 17104.88 37869.99 2018-06-25 07:10:16.000 176 33786.45 244.40 17104.87 88888.00 2018-06-25 07:10:17.000 176 33786.45 244.39 17104.84 88888.00 2018-06-25 07:10:18.000 176 33786.48 244.41 17104.87 88888.00 2018-06-25 07:10:19.000 176 33786.46 244.40 17104.85 88888.00 2018-06-25 07:10:20.000 176 33786.48 244.43 17104.85 37870.03 2018-06-25 07:10:21.000 176 33786.49 244.43 17104.86 88888.00 2018-06-25 07:10:22.000 176 33786.46 244.38 17104.89 88888.00 2018-06-25 07:10:23.000 176 33786.42 244.34 17104.86 88888.00 2018-06-25 07:10:24.000 176 33786.40 244.32 17104.84 88888.00 2018-06-25 07:10:25.000 176 33786.42 244.34 17104.84 37870.05 2018-06-25 07:10:26.000 176 33786.44 244.36 17104.84 88888.00 2018-06-25 07:10:27.000 176 33786.44 244.32 17104.83 88888.00 2018-06-25 07:10:28.000 176 33786.48 244.34 17104.82 88888.00 2018-06-25 07:10:29.000 176 33786.46 244.32 17104.85 88888.00 2018-06-25 07:10:30.000 176 33786.44 244.33 17104.89 37869.96 2018-06-25 07:10:31.000 176 33786.45 244.35 17104.89 88888.00 2018-06-25 07:10:32.000 176 33786.43 244.34 17104.86 88888.00 2018-06-25 07:10:33.000 176 33786.46 244.36 17104.84 88888.00 2018-06-25 07:10:34.000 176 33786.50 244.40 17104.83 88888.00 2018-06-25 07:10:35.000 176 33786.47 244.41 17104.87 37870.00 2018-06-25 07:10:36.000 176 33786.49 244.46 17104.89 88888.00 2018-06-25 07:10:37.000 176 33786.48 244.43 17104.86 88888.00 2018-06-25 07:10:38.000 176 33786.45 244.40 17104.90 88888.00 2018-06-25 07:10:39.000 176 33786.43 244.41 17104.91 88888.00 2018-06-25 07:10:40.000 176 33786.45 244.42 17104.87 37870.05 2018-06-25 07:10:41.000 176 33786.46 244.45 17104.89 88888.00 2018-06-25 07:10:42.000 176 33786.44 244.46 17104.89 88888.00 2018-06-25 07:10:43.000 176 33786.42 244.45 17104.88 88888.00 2018-06-25 07:10:44.000 176 33786.43 244.43 17104.86 88888.00 2018-06-25 07:10:45.000 176 33786.46 244.43 17104.89 37870.09 2018-06-25 07:10:46.000 176 33786.44 244.42 17104.90 88888.00 2018-06-25 07:10:47.000 176 33786.46 244.42 17104.91 88888.00 2018-06-25 07:10:48.000 176 33786.44 244.40 17104.92 88888.00 2018-06-25 07:10:49.000 176 33786.43 244.38 17104.93 88888.00 2018-06-25 07:10:50.000 176 33786.39 244.38 17104.94 37870.03 2018-06-25 07:10:51.000 176 33786.38 244.41 17104.92 88888.00 2018-06-25 07:10:52.000 176 33786.35 244.41 17104.90 88888.00 2018-06-25 07:10:53.000 176 33786.36 244.45 17104.90 88888.00 2018-06-25 07:10:54.000 176 33786.36 244.45 17104.90 88888.00 2018-06-25 07:10:55.000 176 33786.35 244.39 17104.87 37870.00 2018-06-25 07:10:56.000 176 33786.36 244.41 17104.85 88888.00 2018-06-25 07:10:57.000 176 33786.39 244.40 17104.86 88888.00 2018-06-25 07:10:58.000 176 33786.42 244.40 17104.87 88888.00 2018-06-25 07:10:59.000 176 33786.46 244.43 17104.88 88888.00 2018-06-25 07:11:00.000 176 33786.42 244.44 17104.89 37870.04 2018-06-25 07:11:01.000 176 33786.41 244.46 17104.88 88888.00 2018-06-25 07:11:02.000 176 33786.43 244.43 17104.85 88888.00 2018-06-25 07:11:03.000 176 33786.42 244.39 17104.86 88888.00 2018-06-25 07:11:04.000 176 33786.39 244.38 17104.85 88888.00 2018-06-25 07:11:05.000 176 33786.40 244.41 17104.88 37869.94 2018-06-25 07:11:06.000 176 33786.42 244.43 17104.88 88888.00 2018-06-25 07:11:07.000 176 33786.41 244.45 17104.88 88888.00 2018-06-25 07:11:08.000 176 33786.38 244.45 17104.88 88888.00 2018-06-25 07:11:09.000 176 33786.36 244.42 17104.90 88888.00 2018-06-25 07:11:10.000 176 33786.40 244.46 17104.93 37869.95 2018-06-25 07:11:11.000 176 33786.39 244.40 17104.91 88888.00 2018-06-25 07:11:12.000 176 33786.37 244.36 17104.91 88888.00 2018-06-25 07:11:13.000 176 33786.33 244.37 17104.92 88888.00 2018-06-25 07:11:14.000 176 33786.34 244.38 17104.91 88888.00 2018-06-25 07:11:15.000 176 33786.35 244.39 17104.94 37869.89 2018-06-25 07:11:16.000 176 33786.34 244.36 17104.91 88888.00 2018-06-25 07:11:17.000 176 33786.33 244.41 17104.90 88888.00 2018-06-25 07:11:18.000 176 33786.35 244.41 17104.93 88888.00 2018-06-25 07:11:19.000 176 33786.34 244.35 17104.92 88888.00 2018-06-25 07:11:20.000 176 33786.36 244.36 17104.92 37869.92 2018-06-25 07:11:21.000 176 33786.34 244.40 17104.93 88888.00 2018-06-25 07:11:22.000 176 33786.33 244.39 17104.92 88888.00 2018-06-25 07:11:23.000 176 33786.34 244.37 17104.92 88888.00 2018-06-25 07:11:24.000 176 33786.33 244.42 17104.90 88888.00 2018-06-25 07:11:25.000 176 33786.32 244.43 17104.88 37869.97 2018-06-25 07:11:26.000 176 33786.34 244.46 17104.89 88888.00 2018-06-25 07:11:27.000 176 33786.35 244.44 17104.88 88888.00 2018-06-25 07:11:28.000 176 33786.36 244.38 17104.88 88888.00 2018-06-25 07:11:29.000 176 33786.34 244.38 17104.88 88888.00 2018-06-25 07:11:30.000 176 33786.33 244.37 17104.90 37869.93 2018-06-25 07:11:31.000 176 33786.33 244.36 17104.89 88888.00 2018-06-25 07:11:32.000 176 33786.30 244.38 17104.90 88888.00 2018-06-25 07:11:33.000 176 33786.31 244.41 17104.87 88888.00 2018-06-25 07:11:34.000 176 33786.32 244.41 17104.87 88888.00 2018-06-25 07:11:35.000 176 33786.32 244.38 17104.91 37870.00 2018-06-25 07:11:36.000 176 33786.31 244.40 17104.89 88888.00 2018-06-25 07:11:37.000 176 33786.32 244.46 17104.89 88888.00 2018-06-25 07:11:38.000 176 33786.31 244.45 17104.86 88888.00 2018-06-25 07:11:39.000 176 33786.31 244.41 17104.90 88888.00 2018-06-25 07:11:40.000 176 33786.30 244.39 17104.89 37869.92 2018-06-25 07:11:41.000 176 33786.28 244.41 17104.88 88888.00 2018-06-25 07:11:42.000 176 33786.28 244.41 17104.88 88888.00 2018-06-25 07:11:43.000 176 33786.26 244.36 17104.87 88888.00 2018-06-25 07:11:44.000 176 33786.28 244.35 17104.88 88888.00 2018-06-25 07:11:45.000 176 33786.32 244.33 17104.87 37869.93 2018-06-25 07:11:46.000 176 33786.32 244.38 17104.89 88888.00 2018-06-25 07:11:47.000 176 33786.28 244.36 17104.91 88888.00 2018-06-25 07:11:48.000 176 33786.26 244.39 17104.91 88888.00 2018-06-25 07:11:49.000 176 33786.28 244.38 17104.90 88888.00 2018-06-25 07:11:50.000 176 33786.27 244.37 17104.87 37869.85 2018-06-25 07:11:51.000 176 33786.27 244.39 17104.85 88888.00 2018-06-25 07:11:52.000 176 33786.30 244.38 17104.87 88888.00 2018-06-25 07:11:53.000 176 33786.28 244.36 17104.84 88888.00 2018-06-25 07:11:54.000 176 33786.29 244.37 17104.85 88888.00 2018-06-25 07:11:55.000 176 33786.27 244.35 17104.85 37869.87 2018-06-25 07:11:56.000 176 33786.28 244.34 17104.85 88888.00 2018-06-25 07:11:57.000 176 33786.31 244.36 17104.87 88888.00 2018-06-25 07:11:58.000 176 33786.32 244.38 17104.89 88888.00 2018-06-25 07:11:59.000 176 33786.31 244.33 17104.86 88888.00 2018-06-25 07:12:00.000 176 33786.34 244.31 17104.84 37869.84 2018-06-25 07:12:01.000 176 33786.31 244.31 17104.85 88888.00 2018-06-25 07:12:02.000 176 33786.30 244.32 17104.86 88888.00 2018-06-25 07:12:03.000 176 33786.32 244.31 17104.80 88888.00 2018-06-25 07:12:04.000 176 33786.32 244.33 17104.78 88888.00 2018-06-25 07:12:05.000 176 33786.33 244.34 17104.82 37869.95 2018-06-25 07:12:06.000 176 33786.35 244.31 17104.83 88888.00 2018-06-25 07:12:07.000 176 33786.35 244.34 17104.84 88888.00 2018-06-25 07:12:08.000 176 33786.36 244.39 17104.87 88888.00 2018-06-25 07:12:09.000 176 33786.35 244.37 17104.91 88888.00 2018-06-25 07:12:10.000 176 33786.31 244.38 17104.88 37869.84 2018-06-25 07:12:11.000 176 33786.25 244.38 17104.87 88888.00 2018-06-25 07:12:12.000 176 33786.25 244.35 17104.87 88888.00 2018-06-25 07:12:13.000 176 33786.26 244.30 17104.87 88888.00 2018-06-25 07:12:14.000 176 33786.28 244.30 17104.86 88888.00 2018-06-25 07:12:15.000 176 33786.26 244.32 17104.84 37869.95 2018-06-25 07:12:16.000 176 33786.29 244.33 17104.87 88888.00 2018-06-25 07:12:17.000 176 33786.30 244.36 17104.88 88888.00 2018-06-25 07:12:18.000 176 33786.27 244.35 17104.92 88888.00 2018-06-25 07:12:19.000 176 33786.26 244.36 17104.90 88888.00 2018-06-25 07:12:20.000 176 33786.28 244.37 17104.90 37869.88 2018-06-25 07:12:21.000 176 33786.30 244.37 17104.89 88888.00 2018-06-25 07:12:22.000 176 33786.29 244.36 17104.89 88888.00 2018-06-25 07:12:23.000 176 33786.30 244.36 17104.89 88888.00 2018-06-25 07:12:24.000 176 33786.31 244.36 17104.88 88888.00 2018-06-25 07:12:25.000 176 33786.34 244.37 17104.88 37869.97 2018-06-25 07:12:26.000 176 33786.35 244.37 17104.89 88888.00 2018-06-25 07:12:27.000 176 33786.35 244.33 17104.86 88888.00 2018-06-25 07:12:28.000 176 33786.36 244.34 17104.89 88888.00 2018-06-25 07:12:29.000 176 33786.34 244.34 17104.87 88888.00 2018-06-25 07:12:30.000 176 33786.33 244.33 17104.87 37870.02 2018-06-25 07:12:31.000 176 33786.28 244.33 17104.87 88888.00 2018-06-25 07:12:32.000 176 33786.27 244.35 17104.87 88888.00 2018-06-25 07:12:33.000 176 33786.26 244.32 17104.82 88888.00 2018-06-25 07:12:34.000 176 33786.25 244.31 17104.78 88888.00 2018-06-25 07:12:35.000 176 33786.26 244.30 17104.76 37869.96 2018-06-25 07:12:36.000 176 33786.27 244.35 17104.77 88888.00 2018-06-25 07:12:37.000 176 33786.28 244.32 17104.83 88888.00 2018-06-25 07:12:38.000 176 33786.25 244.29 17104.87 88888.00 2018-06-25 07:12:39.000 176 33786.24 244.32 17104.86 88888.00 2018-06-25 07:12:40.000 176 33786.25 244.34 17104.82 37870.01 2018-06-25 07:12:41.000 176 33786.20 244.36 17104.86 88888.00 2018-06-25 07:12:42.000 176 33786.20 244.38 17104.84 88888.00 2018-06-25 07:12:43.000 176 33786.20 244.35 17104.80 88888.00 2018-06-25 07:12:44.000 176 33786.21 244.35 17104.79 88888.00 2018-06-25 07:12:45.000 176 33786.22 244.35 17104.83 37869.91 2018-06-25 07:12:46.000 176 33786.20 244.36 17104.86 88888.00 2018-06-25 07:12:47.000 176 33786.20 244.37 17104.82 88888.00 2018-06-25 07:12:48.000 176 33786.20 244.38 17104.82 88888.00 2018-06-25 07:12:49.000 176 33786.21 244.38 17104.86 88888.00 2018-06-25 07:12:50.000 176 33786.22 244.39 17104.84 37869.91 2018-06-25 07:12:51.000 176 33786.21 244.35 17104.89 88888.00 2018-06-25 07:12:52.000 176 33786.22 244.37 17104.88 88888.00 2018-06-25 07:12:53.000 176 33786.21 244.41 17104.88 88888.00 2018-06-25 07:12:54.000 176 33786.19 244.41 17104.89 88888.00 2018-06-25 07:12:55.000 176 33786.18 244.40 17104.88 37869.85 2018-06-25 07:12:56.000 176 33786.21 244.40 17104.92 88888.00 2018-06-25 07:12:57.000 176 33786.21 244.41 17104.88 88888.00 2018-06-25 07:12:58.000 176 33786.21 244.40 17104.84 88888.00 2018-06-25 07:12:59.000 176 33786.17 244.41 17104.87 88888.00 2018-06-25 07:13:00.000 176 33786.18 244.46 17104.83 37869.89 2018-06-25 07:13:01.000 176 33786.18 244.48 17104.86 88888.00 2018-06-25 07:13:02.000 176 33786.21 244.46 17104.86 88888.00 2018-06-25 07:13:03.000 176 33786.18 244.48 17104.84 88888.00 2018-06-25 07:13:04.000 176 33786.19 244.43 17104.89 88888.00 2018-06-25 07:13:05.000 176 33786.16 244.39 17104.88 37869.87 2018-06-25 07:13:06.000 176 33786.17 244.38 17104.88 88888.00 2018-06-25 07:13:07.000 176 33786.16 244.37 17104.93 88888.00 2018-06-25 07:13:08.000 176 33786.15 244.38 17104.96 88888.00 2018-06-25 07:13:09.000 176 33786.17 244.38 17104.94 88888.00 2018-06-25 07:13:10.000 176 33786.16 244.38 17104.88 37869.90 2018-06-25 07:13:11.000 176 33786.13 244.35 17104.85 88888.00 2018-06-25 07:13:12.000 176 33786.16 244.33 17104.83 88888.00 2018-06-25 07:13:13.000 176 33786.16 244.31 17104.85 88888.00 2018-06-25 07:13:14.000 176 33786.13 244.33 17104.84 88888.00 2018-06-25 07:13:15.000 176 33786.15 244.34 17104.86 37869.93 2018-06-25 07:13:16.000 176 33786.11 244.37 17104.83 88888.00 2018-06-25 07:13:17.000 176 33786.10 244.38 17104.81 88888.00 2018-06-25 07:13:18.000 176 33786.12 244.37 17104.81 88888.00 2018-06-25 07:13:19.000 176 33786.12 244.36 17104.83 88888.00 2018-06-25 07:13:20.000 176 33786.16 244.36 17104.87 37869.91 2018-06-25 07:13:21.000 176 33786.19 244.35 17104.88 88888.00 2018-06-25 07:13:22.000 176 33786.16 244.37 17104.91 88888.00 2018-06-25 07:13:23.000 176 33786.17 244.36 17104.87 88888.00 2018-06-25 07:13:24.000 176 33786.24 244.31 17104.85 88888.00 2018-06-25 07:13:25.000 176 33786.19 244.23 17104.84 37869.93 2018-06-25 07:13:26.000 176 33786.22 244.25 17104.83 88888.00 2018-06-25 07:13:27.000 176 33786.21 244.26 17104.82 88888.00 2018-06-25 07:13:28.000 176 33786.21 244.25 17104.85 88888.00 2018-06-25 07:13:29.000 176 33786.26 244.25 17104.88 88888.00 2018-06-25 07:13:30.000 176 33786.26 244.26 17104.89 37869.97 2018-06-25 07:13:31.000 176 33786.18 244.26 17104.90 88888.00 2018-06-25 07:13:32.000 176 33786.21 244.25 17104.88 88888.00 2018-06-25 07:13:33.000 176 33786.23 244.27 17104.88 88888.00 2018-06-25 07:13:34.000 176 33786.27 244.24 17104.86 88888.00 2018-06-25 07:13:35.000 176 33786.25 244.26 17104.91 37869.97 2018-06-25 07:13:36.000 176 33786.26 244.25 17104.91 88888.00 2018-06-25 07:13:37.000 176 33786.27 244.24 17104.92 88888.00 2018-06-25 07:13:38.000 176 33786.25 244.22 17104.90 88888.00 2018-06-25 07:13:39.000 176 33786.24 244.22 17104.92 88888.00 2018-06-25 07:13:40.000 176 33786.21 244.21 17104.94 37869.99 2018-06-25 07:13:41.000 176 33786.24 244.24 17104.97 88888.00 2018-06-25 07:13:42.000 176 33786.22 244.26 17104.96 88888.00 2018-06-25 07:13:43.000 176 33786.20 244.25 17104.94 88888.00 2018-06-25 07:13:44.000 176 33786.24 244.24 17104.90 88888.00 2018-06-25 07:13:45.000 176 33786.19 244.21 17104.91 37869.94 2018-06-25 07:13:46.000 176 33786.19 244.23 17104.95 88888.00 2018-06-25 07:13:47.000 176 33786.19 244.26 17104.96 88888.00 2018-06-25 07:13:48.000 176 33786.19 244.27 17104.99 88888.00 2018-06-25 07:13:49.000 176 33786.18 244.31 17104.98 88888.00 2018-06-25 07:13:50.000 176 33786.20 244.27 17104.96 37869.88 2018-06-25 07:13:51.000 176 33786.23 244.24 17104.95 88888.00 2018-06-25 07:13:52.000 176 33786.20 244.23 17104.96 88888.00 2018-06-25 07:13:53.000 176 33786.21 244.24 17105.00 88888.00 2018-06-25 07:13:54.000 176 33786.18 244.23 17105.00 88888.00 2018-06-25 07:13:55.000 176 33786.17 244.24 17104.99 37869.95 2018-06-25 07:13:56.000 176 33786.19 244.26 17104.97 88888.00 2018-06-25 07:13:57.000 176 33786.23 244.21 17104.95 88888.00 2018-06-25 07:13:58.000 176 33786.28 244.18 17104.95 88888.00 2018-06-25 07:13:59.000 176 33786.31 244.17 17104.98 88888.00 2018-06-25 07:14:00.000 176 33786.28 244.18 17105.01 37869.92 2018-06-25 07:14:01.000 176 33786.29 244.20 17105.03 88888.00 2018-06-25 07:14:02.000 176 33786.27 244.23 17104.98 88888.00 2018-06-25 07:14:03.000 176 33786.28 244.26 17104.97 88888.00 2018-06-25 07:14:04.000 176 33786.27 244.25 17105.01 88888.00 2018-06-25 07:14:05.000 176 33786.26 244.24 17105.01 37869.92 2018-06-25 07:14:06.000 176 33786.30 244.24 17105.00 88888.00 2018-06-25 07:14:07.000 176 33786.27 244.20 17105.00 88888.00 2018-06-25 07:14:08.000 176 33786.22 244.23 17105.00 88888.00 2018-06-25 07:14:09.000 176 33786.23 244.25 17105.01 88888.00 2018-06-25 07:14:10.000 176 33786.24 244.27 17104.99 37869.88 2018-06-25 07:14:11.000 176 33786.24 244.25 17104.94 88888.00 2018-06-25 07:14:12.000 176 33786.24 244.25 17104.88 88888.00 2018-06-25 07:14:13.000 176 33786.28 244.27 17104.89 88888.00 2018-06-25 07:14:14.000 176 33786.30 244.26 17104.95 88888.00 2018-06-25 07:14:15.000 176 33786.32 244.28 17104.95 37869.92 2018-06-25 07:14:16.000 176 33786.31 244.27 17104.92 88888.00 2018-06-25 07:14:17.000 176 33786.33 244.23 17104.88 88888.00 2018-06-25 07:14:18.000 176 33786.37 244.22 17104.92 88888.00 2018-06-25 07:14:19.000 176 33786.36 244.23 17104.95 88888.00 2018-06-25 07:14:20.000 176 33786.35 244.24 17104.96 37869.95 2018-06-25 07:14:21.000 176 33786.35 244.25 17104.94 88888.00 2018-06-25 07:14:22.000 176 33786.34 244.28 17104.93 88888.00 2018-06-25 07:14:23.000 176 33786.36 244.29 17104.92 88888.00 2018-06-25 07:14:24.000 176 33786.36 244.24 17104.91 88888.00 2018-06-25 07:14:25.000 176 33786.33 244.23 17104.86 37869.92 2018-06-25 07:14:26.000 176 33786.34 244.23 17104.88 88888.00 2018-06-25 07:14:27.000 176 33786.37 244.23 17104.90 88888.00 2018-06-25 07:14:28.000 176 33786.33 244.20 17104.86 88888.00 2018-06-25 07:14:29.000 176 33786.34 244.20 17104.88 88888.00 2018-06-25 07:14:30.000 176 33786.35 244.16 17104.88 37869.91 2018-06-25 07:14:31.000 176 33786.34 244.15 17104.87 88888.00 2018-06-25 07:14:32.000 176 33786.33 244.16 17104.86 88888.00 2018-06-25 07:14:33.000 176 33786.34 244.18 17104.88 88888.00 2018-06-25 07:14:34.000 176 33786.35 244.13 17104.88 88888.00 2018-06-25 07:14:35.000 176 33786.32 244.16 17104.89 37869.95 2018-06-25 07:14:36.000 176 33786.34 244.15 17104.88 88888.00 2018-06-25 07:14:37.000 176 33786.35 244.13 17104.90 88888.00 2018-06-25 07:14:38.000 176 33786.37 244.13 17104.87 88888.00 2018-06-25 07:14:39.000 176 33786.38 244.11 17104.90 88888.00 2018-06-25 07:14:40.000 176 33786.35 244.12 17104.91 37869.99 2018-06-25 07:14:41.000 176 33786.33 244.11 17104.89 88888.00 2018-06-25 07:14:42.000 176 33786.38 244.10 17104.90 88888.00 2018-06-25 07:14:43.000 176 33786.37 244.08 17104.90 88888.00 2018-06-25 07:14:44.000 176 33786.36 244.10 17104.89 88888.00 2018-06-25 07:14:45.000 176 33786.41 244.10 17104.91 37870.01 2018-06-25 07:14:46.000 176 33786.42 244.08 17104.91 88888.00 2018-06-25 07:14:47.000 176 33786.44 244.09 17104.85 88888.00 2018-06-25 07:14:48.000 176 33786.41 244.05 17104.86 88888.00 2018-06-25 07:14:49.000 176 33786.37 244.04 17104.83 88888.00 2018-06-25 07:14:50.000 176 33786.41 244.05 17104.86 37870.08 2018-06-25 07:14:51.000 176 33786.39 244.06 17104.83 88888.00 2018-06-25 07:14:52.000 176 33786.41 244.03 17104.82 88888.00 2018-06-25 07:14:53.000 176 33786.37 244.05 17104.87 88888.00 2018-06-25 07:14:54.000 176 33786.36 244.03 17104.84 88888.00 2018-06-25 07:14:55.000 176 33786.39 243.98 17104.87 37870.02 2018-06-25 07:14:56.000 176 33786.41 243.96 17104.86 88888.00 2018-06-25 07:14:57.000 176 33786.42 244.00 17104.86 88888.00 2018-06-25 07:14:58.000 176 33786.43 243.96 17104.89 88888.00 2018-06-25 07:14:59.000 176 33786.42 243.93 17104.88 88888.00 2018-06-25 07:15:00.000 176 33786.43 243.93 17104.83 37870.03 2018-06-25 07:15:01.000 176 33786.41 243.97 17104.86 88888.00 2018-06-25 07:15:02.000 176 33786.46 243.98 17104.90 88888.00 2018-06-25 07:15:03.000 176 33786.47 244.01 17104.93 88888.00 2018-06-25 07:15:04.000 176 33786.42 243.98 17104.92 88888.00 2018-06-25 07:15:05.000 176 33786.43 243.98 17104.86 37870.08 2018-06-25 07:15:06.000 176 33786.44 243.96 17104.87 88888.00 2018-06-25 07:15:07.000 176 33786.43 243.99 17104.87 88888.00 2018-06-25 07:15:08.000 176 33786.44 244.01 17104.85 88888.00 2018-06-25 07:15:09.000 176 33786.44 244.00 17104.89 88888.00 2018-06-25 07:15:10.000 176 33786.41 244.01 17104.91 37870.10 2018-06-25 07:15:11.000 176 33786.40 244.03 17104.91 88888.00 2018-06-25 07:15:12.000 176 33786.39 244.04 17104.89 88888.00 2018-06-25 07:15:13.000 176 33786.40 244.02 17104.90 88888.00 2018-06-25 07:15:14.000 176 33786.44 244.03 17104.88 88888.00 2018-06-25 07:15:15.000 176 33786.44 244.04 17104.90 37870.03 2018-06-25 07:15:16.000 176 33786.40 244.05 17104.93 88888.00 2018-06-25 07:15:17.000 176 33786.40 243.99 17104.94 88888.00 2018-06-25 07:15:18.000 176 33786.39 243.95 17104.93 88888.00 2018-06-25 07:15:19.000 176 33786.40 243.96 17104.94 88888.00 2018-06-25 07:15:20.000 176 33786.36 243.95 17104.96 37870.12 2018-06-25 07:15:21.000 176 33786.39 243.94 17104.98 88888.00 2018-06-25 07:15:22.000 176 33786.39 243.93 17104.96 88888.00 2018-06-25 07:15:23.000 176 33786.42 243.94 17104.96 88888.00 2018-06-25 07:15:24.000 176 33786.42 243.95 17104.94 88888.00 2018-06-25 07:15:25.000 176 33786.40 243.94 17104.92 37870.09 2018-06-25 07:15:26.000 176 33786.41 243.96 17104.94 88888.00 2018-06-25 07:15:27.000 176 33786.38 243.99 17104.95 88888.00 2018-06-25 07:15:28.000 176 33786.41 243.98 17104.94 88888.00 2018-06-25 07:15:29.000 176 33786.40 243.98 17104.93 88888.00 2018-06-25 07:15:30.000 176 33786.39 244.03 17104.96 37870.05 2018-06-25 07:15:31.000 176 33786.41 244.04 17104.95 88888.00 2018-06-25 07:15:32.000 176 33786.39 244.03 17104.93 88888.00 2018-06-25 07:15:33.000 176 33786.34 243.99 17104.92 88888.00 2018-06-25 07:15:34.000 176 33786.39 243.98 17104.96 88888.00 2018-06-25 07:15:35.000 176 33786.38 244.02 17104.95 37870.01 2018-06-25 07:15:36.000 176 33786.39 244.01 17104.96 88888.00 2018-06-25 07:15:37.000 176 33786.42 243.99 17104.97 88888.00 2018-06-25 07:15:38.000 176 33786.35 244.01 17104.95 88888.00 2018-06-25 07:15:39.000 176 33786.40 244.03 17104.95 88888.00 2018-06-25 07:15:40.000 176 33786.42 244.00 17104.98 37870.10 2018-06-25 07:15:41.000 176 33786.39 243.96 17104.97 88888.00 2018-06-25 07:15:42.000 176 33786.41 243.98 17104.94 88888.00 2018-06-25 07:15:43.000 176 33786.45 243.96 17104.94 88888.00 2018-06-25 07:15:44.000 176 33786.48 243.96 17104.94 88888.00 2018-06-25 07:15:45.000 176 33786.47 243.96 17104.91 37870.09 2018-06-25 07:15:46.000 176 33786.44 243.98 17104.89 88888.00 2018-06-25 07:15:47.000 176 33786.44 243.99 17104.91 88888.00 2018-06-25 07:15:48.000 176 33786.43 243.99 17104.91 88888.00 2018-06-25 07:15:49.000 176 33786.42 243.97 17104.95 88888.00 2018-06-25 07:15:50.000 176 33786.43 243.97 17104.92 37869.99 2018-06-25 07:15:51.000 176 33786.44 243.93 17104.89 88888.00 2018-06-25 07:15:52.000 176 33786.42 243.96 17104.92 88888.00 2018-06-25 07:15:53.000 176 33786.43 244.00 17104.90 88888.00 2018-06-25 07:15:54.000 176 33786.45 243.99 17104.92 88888.00 2018-06-25 07:15:55.000 176 33786.44 243.97 17104.95 37870.12 2018-06-25 07:15:56.000 176 33786.46 244.00 17104.94 88888.00 2018-06-25 07:15:57.000 176 33786.44 244.00 17104.90 88888.00 2018-06-25 07:15:58.000 176 33786.40 243.99 17104.88 88888.00 2018-06-25 07:15:59.000 176 33786.41 243.98 17104.87 88888.00 2018-06-25 07:16:00.000 176 33786.42 243.99 17104.90 37870.13 2018-06-25 07:16:01.000 176 33786.40 243.99 17104.90 88888.00 2018-06-25 07:16:02.000 176 33786.41 243.97 17104.93 88888.00 2018-06-25 07:16:03.000 176 33786.39 243.96 17104.91 88888.00 2018-06-25 07:16:04.000 176 33786.40 243.97 17104.88 88888.00 2018-06-25 07:16:05.000 176 33786.43 243.97 17104.88 37870.14 2018-06-25 07:16:06.000 176 33786.45 244.00 17104.91 88888.00 2018-06-25 07:16:07.000 176 33786.45 244.00 17104.88 88888.00 2018-06-25 07:16:08.000 176 33786.43 243.99 17104.86 88888.00 2018-06-25 07:16:09.000 176 33786.47 243.99 17104.85 88888.00 2018-06-25 07:16:10.000 176 33786.45 243.96 17104.87 37870.16 2018-06-25 07:16:11.000 176 33786.43 243.89 17104.90 88888.00 2018-06-25 07:16:12.000 176 33786.46 243.92 17104.90 88888.00 2018-06-25 07:16:13.000 176 33786.44 243.93 17104.94 88888.00 2018-06-25 07:16:14.000 176 33786.44 243.93 17104.92 88888.00 2018-06-25 07:16:15.000 176 33786.45 243.92 17104.90 37870.14 2018-06-25 07:16:16.000 176 33786.42 243.97 17104.95 88888.00 2018-06-25 07:16:17.000 176 33786.43 243.92 17104.91 88888.00 2018-06-25 07:16:18.000 176 33786.47 243.93 17104.90 88888.00 2018-06-25 07:16:19.000 176 33786.46 243.92 17104.92 88888.00 2018-06-25 07:16:20.000 176 33786.48 243.92 17104.90 37870.12 2018-06-25 07:16:21.000 176 33786.46 243.93 17104.93 88888.00 2018-06-25 07:16:22.000 176 33786.45 243.92 17104.96 88888.00 2018-06-25 07:16:23.000 176 33786.45 243.93 17104.95 88888.00 2018-06-25 07:16:24.000 176 33786.48 243.95 17104.94 88888.00 2018-06-25 07:16:25.000 176 33786.44 243.89 17104.94 37870.15 2018-06-25 07:16:26.000 176 33786.46 243.91 17104.95 88888.00 2018-06-25 07:16:27.000 176 33786.44 243.93 17104.95 88888.00 2018-06-25 07:16:28.000 176 33786.43 243.93 17104.94 88888.00 2018-06-25 07:16:29.000 176 33786.44 243.90 17104.90 88888.00 2018-06-25 07:16:30.000 176 33786.46 243.89 17104.92 37870.05 2018-06-25 07:16:31.000 176 33786.51 243.90 17104.92 88888.00 2018-06-25 07:16:32.000 176 33786.48 243.93 17104.89 88888.00 2018-06-25 07:16:33.000 176 33786.46 243.90 17104.88 88888.00 2018-06-25 07:16:34.000 176 33786.46 243.89 17104.87 88888.00 2018-06-25 07:16:35.000 176 33786.43 243.90 17104.88 37870.14 2018-06-25 07:16:36.000 176 33786.49 243.92 17104.88 88888.00 2018-06-25 07:16:37.000 176 33786.52 243.92 17104.89 88888.00 2018-06-25 07:16:38.000 176 33786.54 243.91 17104.90 88888.00 2018-06-25 07:16:39.000 176 33786.53 243.91 17104.88 88888.00 2018-06-25 07:16:40.000 176 33786.54 243.92 17104.91 37870.13 2018-06-25 07:16:41.000 176 33786.52 243.95 17104.88 88888.00 2018-06-25 07:16:42.000 176 33786.52 243.91 17104.84 88888.00 2018-06-25 07:16:43.000 176 33786.51 243.87 17104.81 88888.00 2018-06-25 07:16:44.000 176 33786.51 243.91 17104.81 88888.00 2018-06-25 07:16:45.000 176 33786.53 243.92 17104.85 37870.12 2018-06-25 07:16:46.000 176 33786.58 243.92 17104.84 88888.00 2018-06-25 07:16:47.000 176 33786.54 243.92 17104.84 88888.00 2018-06-25 07:16:48.000 176 33786.57 243.89 17104.87 88888.00 2018-06-25 07:16:49.000 176 33786.59 243.87 17104.86 88888.00 2018-06-25 07:16:50.000 176 33786.53 243.83 17104.83 37870.10 2018-06-25 07:16:51.000 176 33786.53 243.87 17104.85 88888.00 2018-06-25 07:16:52.000 176 33786.51 243.89 17104.86 88888.00 2018-06-25 07:16:53.000 176 33786.52 243.83 17104.84 88888.00 2018-06-25 07:16:54.000 176 33786.56 243.86 17104.87 88888.00 2018-06-25 07:16:55.000 176 33786.58 243.84 17104.92 37870.19 2018-06-25 07:16:56.000 176 33786.61 243.89 17104.92 88888.00 2018-06-25 07:16:57.000 176 33786.65 243.88 17104.90 88888.00 2018-06-25 07:16:58.000 176 33786.67 243.85 17104.93 88888.00 2018-06-25 07:16:59.000 176 33786.62 243.86 17104.94 88888.00 2018-06-25 07:17:00.000 176 33786.58 243.89 17104.93 37870.19 2018-06-25 07:17:01.000 176 33786.58 243.87 17104.91 88888.00 2018-06-25 07:17:02.000 176 33786.57 243.83 17104.90 88888.00 2018-06-25 07:17:03.000 176 33786.58 243.84 17104.91 88888.00 2018-06-25 07:17:04.000 176 33786.56 243.82 17104.92 88888.00 2018-06-25 07:17:05.000 176 33786.58 243.81 17104.93 37870.20 2018-06-25 07:17:06.000 176 33786.61 243.84 17104.96 88888.00 2018-06-25 07:17:07.000 176 33786.62 243.80 17104.97 88888.00 2018-06-25 07:17:08.000 176 33786.58 243.80 17104.96 88888.00 2018-06-25 07:17:09.000 176 33786.59 243.84 17105.01 88888.00 2018-06-25 07:17:10.000 176 33786.60 243.84 17105.01 37870.16 2018-06-25 07:17:11.000 176 33786.61 243.84 17105.00 88888.00 2018-06-25 07:17:12.000 176 33786.61 243.88 17104.97 88888.00 2018-06-25 07:17:13.000 176 33786.63 243.83 17104.97 88888.00 2018-06-25 07:17:14.000 176 33786.63 243.83 17104.98 88888.00 2018-06-25 07:17:15.000 176 33786.59 243.83 17104.99 37870.13 2018-06-25 07:17:16.000 176 33786.57 243.85 17104.95 88888.00 2018-06-25 07:17:17.000 176 33786.62 243.90 17104.94 88888.00 2018-06-25 07:17:18.000 176 33786.61 243.86 17104.97 88888.00 2018-06-25 07:17:19.000 176 33786.58 243.82 17104.97 88888.00 2018-06-25 07:17:20.000 176 33786.54 243.85 17104.99 37870.16 2018-06-25 07:17:21.000 176 33786.59 243.85 17105.00 88888.00 2018-06-25 07:17:22.000 176 33786.63 243.86 17104.99 88888.00 2018-06-25 07:17:23.000 176 33786.61 243.86 17105.01 88888.00 2018-06-25 07:17:24.000 176 33786.64 243.84 17104.99 88888.00 2018-06-25 07:17:25.000 176 33786.63 243.86 17104.96 37870.15 2018-06-25 07:17:26.000 176 33786.66 243.88 17104.93 88888.00 2018-06-25 07:17:27.000 176 33786.64 243.88 17104.93 88888.00 2018-06-25 07:17:28.000 176 33786.65 243.87 17104.94 88888.00 2018-06-25 07:17:29.000 176 33786.69 243.84 17104.89 88888.00 2018-06-25 07:17:30.000 176 33786.68 243.83 17104.88 37870.21 2018-06-25 07:17:31.000 176 33786.70 243.83 17104.92 88888.00 2018-06-25 07:17:32.000 176 33786.70 243.80 17104.92 88888.00 2018-06-25 07:17:33.000 176 33786.72 243.80 17104.94 88888.00 2018-06-25 07:17:34.000 176 33786.68 243.80 17104.93 88888.00 2018-06-25 07:17:35.000 176 33786.68 243.81 17104.87 37870.19 2018-06-25 07:17:36.000 176 33786.70 243.78 17104.87 88888.00 2018-06-25 07:17:37.000 176 33786.70 243.81 17104.83 88888.00 2018-06-25 07:17:38.000 176 33786.69 243.80 17104.84 88888.00 2018-06-25 07:17:39.000 176 33786.67 243.82 17104.84 88888.00 2018-06-25 07:17:40.000 176 33786.70 243.83 17104.86 37870.24 2018-06-25 07:17:41.000 176 33786.71 243.81 17104.88 88888.00 2018-06-25 07:17:42.000 176 33786.68 243.81 17104.88 88888.00 2018-06-25 07:17:43.000 176 33786.66 243.81 17104.86 88888.00 2018-06-25 07:17:44.000 176 33786.66 243.81 17104.85 88888.00 2018-06-25 07:17:45.000 176 33786.67 243.81 17104.86 37870.23 2018-06-25 07:17:46.000 176 33786.63 243.82 17104.94 88888.00 2018-06-25 07:17:47.000 176 33786.61 243.85 17104.96 88888.00 2018-06-25 07:17:48.000 176 33786.63 243.83 17104.92 88888.00 2018-06-25 07:17:49.000 176 33786.63 243.82 17104.90 88888.00 2018-06-25 07:17:50.000 176 33786.66 243.82 17104.86 37870.18 2018-06-25 07:17:51.000 176 33786.63 243.81 17104.88 88888.00 2018-06-25 07:17:52.000 176 33786.61 243.79 17104.87 88888.00 2018-06-25 07:17:53.000 176 33786.62 243.79 17104.87 88888.00 2018-06-25 07:17:54.000 176 33786.63 243.78 17104.90 88888.00 2018-06-25 07:17:55.000 176 33786.65 243.77 17104.91 37870.31 2018-06-25 07:17:56.000 176 33786.64 243.78 17104.91 88888.00 2018-06-25 07:17:57.000 176 33786.60 243.79 17104.93 88888.00 2018-06-25 07:17:58.000 176 33786.59 243.76 17104.91 88888.00 2018-06-25 07:17:59.000 176 33786.59 243.78 17104.87 88888.00 2018-06-25 07:18:00.000 176 33786.61 243.76 17104.87 37870.26 2018-06-25 07:18:01.000 176 33786.64 243.73 17104.89 88888.00 2018-06-25 07:18:02.000 176 33786.65 243.78 17104.90 88888.00 2018-06-25 07:18:03.000 176 33786.67 243.77 17104.89 88888.00 2018-06-25 07:18:04.000 176 33786.71 243.78 17104.90 88888.00 2018-06-25 07:18:05.000 176 33786.65 243.80 17104.91 37870.25 2018-06-25 07:18:06.000 176 33786.65 243.83 17104.90 88888.00 2018-06-25 07:18:07.000 176 33786.65 243.83 17104.83 88888.00 2018-06-25 07:18:08.000 176 33786.61 243.83 17104.84 88888.00 2018-06-25 07:18:09.000 176 33786.60 243.81 17104.85 88888.00 2018-06-25 07:18:10.000 176 33786.59 243.79 17104.84 37870.21 2018-06-25 07:18:11.000 176 33786.61 243.77 17104.83 88888.00 2018-06-25 07:18:12.000 176 33786.60 243.79 17104.86 88888.00 2018-06-25 07:18:13.000 176 33786.55 243.82 17104.82 88888.00 2018-06-25 07:18:14.000 176 33786.59 243.82 17104.82 88888.00 2018-06-25 07:18:15.000 176 33786.62 243.78 17104.84 37870.21 2018-06-25 07:18:16.000 176 33786.61 243.79 17104.88 88888.00 2018-06-25 07:18:17.000 176 33786.63 243.80 17104.82 88888.00 2018-06-25 07:18:18.000 176 33786.62 243.76 17104.80 88888.00 2018-06-25 07:18:19.000 176 33786.64 243.75 17104.82 88888.00 2018-06-25 07:18:20.000 176 33786.64 243.78 17104.81 37870.24 2018-06-25 07:18:21.000 176 33786.63 243.76 17104.79 88888.00 2018-06-25 07:18:22.000 176 33786.61 243.76 17104.84 88888.00 2018-06-25 07:18:23.000 176 33786.61 243.76 17104.84 88888.00 2018-06-25 07:18:24.000 176 33786.65 243.79 17104.83 88888.00 2018-06-25 07:18:25.000 176 33786.63 243.80 17104.82 37870.27 2018-06-25 07:18:26.000 176 33786.59 243.80 17104.85 88888.00 2018-06-25 07:18:27.000 176 33786.60 243.75 17104.83 88888.00 2018-06-25 07:18:28.000 176 33786.61 243.75 17104.83 88888.00 2018-06-25 07:18:29.000 176 33786.63 243.77 17104.88 88888.00 2018-06-25 07:18:30.000 176 33786.69 243.76 17104.86 37870.17 2018-06-25 07:18:31.000 176 33786.67 243.73 17104.82 88888.00 2018-06-25 07:18:32.000 176 33786.71 243.71 17104.80 88888.00 2018-06-25 07:18:33.000 176 33786.66 243.76 17104.79 88888.00 2018-06-25 07:18:34.000 176 33786.66 243.76 17104.83 88888.00 2018-06-25 07:18:35.000 176 33786.68 243.72 17104.82 37870.26 2018-06-25 07:18:36.000 176 33786.74 243.74 17104.83 88888.00 2018-06-25 07:18:37.000 176 33786.75 243.73 17104.82 88888.00 2018-06-25 07:18:38.000 176 33786.75 243.72 17104.81 88888.00 2018-06-25 07:18:39.000 176 33786.72 243.72 17104.82 88888.00 2018-06-25 07:18:40.000 176 33786.72 243.72 17104.79 37870.25 2018-06-25 07:18:41.000 176 33786.67 243.70 17104.81 88888.00 2018-06-25 07:18:42.000 176 33786.67 243.73 17104.83 88888.00 2018-06-25 07:18:43.000 176 33786.68 243.74 17104.84 88888.00 2018-06-25 07:18:44.000 176 33786.71 243.75 17104.89 88888.00 2018-06-25 07:18:45.000 176 33786.73 243.74 17104.90 37870.25 2018-06-25 07:18:46.000 176 33786.73 243.76 17104.87 88888.00 2018-06-25 07:18:47.000 176 33786.72 243.70 17104.90 88888.00 2018-06-25 07:18:48.000 176 33786.73 243.72 17104.89 88888.00 2018-06-25 07:18:49.000 176 33786.72 243.73 17104.90 88888.00 2018-06-25 07:18:50.000 176 33786.70 243.70 17104.91 37870.38 2018-06-25 07:18:51.000 176 33786.73 243.70 17104.88 88888.00 2018-06-25 07:18:52.000 176 33786.71 243.74 17104.88 88888.00 2018-06-25 07:18:53.000 176 33786.70 243.75 17104.89 88888.00 2018-06-25 07:18:54.000 176 33786.73 243.72 17104.91 88888.00 2018-06-25 07:18:55.000 176 33786.71 243.74 17104.91 37870.33 2018-06-25 07:18:56.000 176 33786.67 243.75 17104.90 88888.00 2018-06-25 07:18:57.000 176 33786.69 243.71 17104.89 88888.00 2018-06-25 07:18:58.000 176 33786.73 243.73 17104.90 88888.00 2018-06-25 07:18:59.000 176 33786.75 243.73 17104.90 88888.00 2018-06-25 07:19:00.000 176 33786.72 243.72 17104.88 37870.29 2018-06-25 07:19:01.000 176 33786.74 243.68 17104.80 88888.00 2018-06-25 07:19:02.000 176 33786.75 243.65 17104.82 88888.00 2018-06-25 07:19:03.000 176 33786.78 243.62 17104.84 88888.00 2018-06-25 07:19:04.000 176 33786.75 243.59 17104.81 88888.00 2018-06-25 07:19:05.000 176 33786.78 243.63 17104.83 37870.33 2018-06-25 07:19:06.000 176 33786.81 243.63 17104.86 88888.00 2018-06-25 07:19:07.000 176 33786.80 243.64 17104.84 88888.00 2018-06-25 07:19:08.000 176 33786.79 243.67 17104.83 88888.00 2018-06-25 07:19:09.000 176 33786.78 243.64 17104.83 88888.00 2018-06-25 07:19:10.000 176 33786.77 243.66 17104.82 37870.35 2018-06-25 07:19:11.000 176 33786.79 243.67 17104.84 88888.00 2018-06-25 07:19:12.000 176 33786.80 243.66 17104.85 88888.00 2018-06-25 07:19:13.000 176 33786.82 243.68 17104.83 88888.00 2018-06-25 07:19:14.000 176 33786.82 243.71 17104.83 88888.00 2018-06-25 07:19:15.000 176 33786.80 243.75 17104.84 37870.34 2018-06-25 07:19:16.000 176 33786.82 243.74 17104.85 88888.00 2018-06-25 07:19:17.000 176 33786.83 243.75 17104.83 88888.00 2018-06-25 07:19:18.000 176 33786.83 243.77 17104.84 88888.00 2018-06-25 07:19:19.000 176 33786.83 243.76 17104.82 88888.00 2018-06-25 07:19:20.000 176 33786.81 243.77 17104.85 37870.30 2018-06-25 07:19:21.000 176 33786.82 243.77 17104.87 88888.00 2018-06-25 07:19:22.000 176 33786.84 243.74 17104.88 88888.00 2018-06-25 07:19:23.000 176 33786.85 243.73 17104.87 88888.00 2018-06-25 07:19:24.000 176 33786.87 243.75 17104.85 88888.00 2018-06-25 07:19:25.000 176 33786.90 243.74 17104.88 37870.40 2018-06-25 07:19:26.000 176 33786.85 243.70 17104.87 88888.00 2018-06-25 07:19:27.000 176 33786.85 243.70 17104.84 88888.00 2018-06-25 07:19:28.000 176 33786.84 243.75 17104.88 88888.00 2018-06-25 07:19:29.000 176 33786.88 243.73 17104.90 88888.00 2018-06-25 07:19:30.000 176 33786.92 243.74 17104.91 37870.25 2018-06-25 07:19:31.000 176 33786.93 243.73 17104.89 88888.00 2018-06-25 07:19:32.000 176 33786.92 243.75 17104.88 88888.00 2018-06-25 07:19:33.000 176 33786.85 243.75 17104.89 88888.00 2018-06-25 07:19:34.000 176 33786.86 243.73 17104.93 88888.00 2018-06-25 07:19:35.000 176 33786.86 243.74 17104.91 37870.34 2018-06-25 07:19:36.000 176 33786.86 243.77 17104.88 88888.00 2018-06-25 07:19:37.000 176 33786.84 243.75 17104.86 88888.00 2018-06-25 07:19:38.000 176 33786.82 243.72 17104.87 88888.00 2018-06-25 07:19:39.000 176 33786.81 243.74 17104.90 88888.00 2018-06-25 07:19:40.000 176 33786.82 243.71 17104.89 37870.41 2018-06-25 07:19:41.000 176 33786.85 243.71 17104.87 88888.00 2018-06-25 07:19:42.000 176 33786.85 243.70 17104.87 88888.00 2018-06-25 07:19:43.000 176 33786.80 243.70 17104.86 88888.00 2018-06-25 07:19:44.000 176 33786.80 243.72 17104.89 88888.00 2018-06-25 07:19:45.000 176 33786.79 243.73 17104.91 37870.38 2018-06-25 07:19:46.000 176 33786.80 243.73 17104.87 88888.00 2018-06-25 07:19:47.000 176 33786.79 243.76 17104.88 88888.00 2018-06-25 07:19:48.000 176 33786.78 243.76 17104.92 88888.00 2018-06-25 07:19:49.000 176 33786.75 243.74 17104.88 88888.00 2018-06-25 07:19:50.000 176 33786.74 243.71 17104.87 37870.42 2018-06-25 07:19:51.000 176 33786.76 243.70 17104.91 88888.00 2018-06-25 07:19:52.000 176 33786.80 243.71 17104.91 88888.00 2018-06-25 07:19:53.000 176 33786.79 243.69 17104.90 88888.00 2018-06-25 07:19:54.000 176 33786.78 243.67 17104.91 88888.00 2018-06-25 07:19:55.000 176 33786.81 243.67 17104.88 37870.35 2018-06-25 07:19:56.000 176 33786.85 243.68 17104.89 88888.00 2018-06-25 07:19:57.000 176 33786.82 243.68 17104.90 88888.00 2018-06-25 07:19:58.000 176 33786.79 243.66 17104.89 88888.00 2018-06-25 07:19:59.000 176 33786.80 243.65 17104.89 88888.00 2018-06-25 07:20:00.000 176 33786.81 243.63 17104.90 37870.29 2018-06-25 07:20:01.000 176 33786.87 243.61 17104.88 88888.00 2018-06-25 07:20:02.000 176 33786.85 243.65 17104.84 88888.00 2018-06-25 07:20:03.000 176 33786.85 243.68 17104.86 88888.00 2018-06-25 07:20:04.000 176 33786.84 243.71 17104.90 88888.00 2018-06-25 07:20:05.000 176 33786.80 243.67 17104.92 37870.36 2018-06-25 07:20:06.000 176 33786.78 243.64 17104.87 88888.00 2018-06-25 07:20:07.000 176 33786.77 243.64 17104.86 88888.00 2018-06-25 07:20:08.000 176 33786.78 243.66 17104.88 88888.00 2018-06-25 07:20:09.000 176 33786.78 243.67 17104.93 88888.00 2018-06-25 07:20:10.000 176 33786.78 243.70 17104.94 37870.32 2018-06-25 07:20:11.000 176 33786.79 243.69 17104.93 88888.00 2018-06-25 07:20:12.000 176 33786.78 243.62 17104.92 88888.00 2018-06-25 07:20:13.000 176 33786.78 243.60 17104.92 88888.00 2018-06-25 07:20:14.000 176 33786.78 243.60 17104.95 88888.00 2018-06-25 07:20:15.000 176 33786.75 243.60 17104.95 37870.30 2018-06-25 07:20:16.000 176 33786.78 243.63 17104.91 88888.00 2018-06-25 07:20:17.000 176 33786.82 243.69 17104.90 88888.00 2018-06-25 07:20:18.000 176 33786.79 243.62 17104.87 88888.00 2018-06-25 07:20:19.000 176 33786.80 243.59 17104.91 88888.00 2018-06-25 07:20:20.000 176 33786.82 243.60 17104.87 37870.38 2018-06-25 07:20:21.000 176 33786.83 243.55 17104.87 88888.00 2018-06-25 07:20:22.000 176 33786.82 243.59 17104.88 88888.00 2018-06-25 07:20:23.000 176 33786.80 243.63 17104.83 88888.00 2018-06-25 07:20:24.000 176 33786.79 243.64 17104.84 88888.00 2018-06-25 07:20:25.000 176 33786.78 243.62 17104.87 37870.31 2018-06-25 07:20:26.000 176 33786.79 243.62 17104.88 88888.00 2018-06-25 07:20:27.000 176 33786.80 243.60 17104.85 88888.00 2018-06-25 07:20:28.000 176 33786.78 243.59 17104.89 88888.00 2018-06-25 07:20:29.000 176 33786.81 243.59 17104.87 88888.00 2018-06-25 07:20:30.000 176 33786.81 243.55 17104.83 37870.37 2018-06-25 07:20:31.000 176 33786.79 243.56 17104.85 88888.00 2018-06-25 07:20:32.000 176 33786.75 243.59 17104.89 88888.00 2018-06-25 07:20:33.000 176 33786.78 243.59 17104.89 88888.00 2018-06-25 07:20:34.000 176 33786.77 243.58 17104.86 88888.00 2018-06-25 07:20:35.000 176 33786.79 243.57 17104.83 37870.40 2018-06-25 07:20:36.000 176 33786.81 243.59 17104.85 88888.00 2018-06-25 07:20:37.000 176 33786.81 243.61 17104.85 88888.00 2018-06-25 07:20:38.000 176 33786.78 243.61 17104.81 88888.00 2018-06-25 07:20:39.000 176 33786.75 243.63 17104.84 88888.00 2018-06-25 07:20:40.000 176 33786.80 243.62 17104.87 37870.39 2018-06-25 07:20:41.000 176 33786.84 243.64 17104.86 88888.00 2018-06-25 07:20:42.000 176 33786.84 243.62 17104.84 88888.00 2018-06-25 07:20:43.000 176 33786.84 243.62 17104.80 88888.00 2018-06-25 07:20:44.000 176 33786.82 243.63 17104.84 88888.00 2018-06-25 07:20:45.000 176 33786.85 243.65 17104.83 37870.41 2018-06-25 07:20:46.000 176 33786.85 243.66 17104.80 88888.00 2018-06-25 07:20:47.000 176 33786.86 243.68 17104.79 88888.00 2018-06-25 07:20:48.000 176 33786.86 243.67 17104.81 88888.00 2018-06-25 07:20:49.000 176 33786.82 243.62 17104.83 88888.00 2018-06-25 07:20:50.000 176 33786.83 243.65 17104.84 37870.37 2018-06-25 07:20:51.000 176 33786.80 243.66 17104.87 88888.00 2018-06-25 07:20:52.000 176 33786.76 243.67 17104.91 88888.00 2018-06-25 07:20:53.000 176 33786.72 243.62 17104.89 88888.00 2018-06-25 07:20:54.000 176 33786.74 243.62 17104.88 88888.00 2018-06-25 07:20:55.000 176 33786.79 243.67 17104.89 37870.37 2018-06-25 07:20:56.000 176 33786.75 243.68 17104.87 88888.00 2018-06-25 07:20:57.000 176 33786.72 243.66 17104.82 88888.00 2018-06-25 07:20:58.000 176 33786.72 243.67 17104.85 88888.00 2018-06-25 07:20:59.000 176 33786.74 243.69 17104.89 88888.00 2018-06-25 07:21:00.000 176 33786.74 243.67 17104.88 37870.29 2018-06-25 07:21:01.000 176 33786.76 243.67 17104.89 88888.00 2018-06-25 07:21:02.000 176 33786.75 243.64 17104.85 88888.00 2018-06-25 07:21:03.000 176 33786.74 243.62 17104.85 88888.00 2018-06-25 07:21:04.000 176 33786.73 243.62 17104.85 88888.00 2018-06-25 07:21:05.000 176 33786.72 243.64 17104.83 37870.40 2018-06-25 07:21:06.000 176 33786.76 243.64 17104.86 88888.00 2018-06-25 07:21:07.000 176 33786.78 243.59 17104.87 88888.00 2018-06-25 07:21:08.000 176 33786.77 243.63 17104.87 88888.00 2018-06-25 07:21:09.000 176 33786.78 243.62 17104.87 88888.00 2018-06-25 07:21:10.000 176 33786.79 243.62 17104.86 37870.34 2018-06-25 07:21:11.000 176 33786.81 243.63 17104.92 88888.00 2018-06-25 07:21:12.000 176 33786.81 243.63 17104.92 88888.00 2018-06-25 07:21:13.000 176 33786.83 243.64 17104.89 88888.00 2018-06-25 07:21:14.000 176 33786.83 243.63 17104.85 88888.00 2018-06-25 07:21:15.000 176 33786.83 243.64 17104.86 37870.37 2018-06-25 07:21:16.000 176 33786.79 243.65 17104.85 88888.00 2018-06-25 07:21:17.000 176 33786.82 243.66 17104.83 88888.00 2018-06-25 07:21:18.000 176 33786.81 243.65 17104.83 88888.00 2018-06-25 07:21:19.000 176 33786.80 243.65 17104.82 88888.00 2018-06-25 07:21:20.000 176 33786.82 243.69 17104.84 37870.41 2018-06-25 07:21:21.000 176 33786.80 243.67 17104.83 88888.00 2018-06-25 07:21:22.000 176 33786.79 243.67 17104.83 88888.00 2018-06-25 07:21:23.000 176 33786.77 243.72 17104.84 88888.00 2018-06-25 07:21:24.000 176 33786.78 243.68 17104.86 88888.00 2018-06-25 07:21:25.000 176 33786.78 243.64 17104.86 37870.42 2018-06-25 07:21:26.000 176 33786.78 243.63 17104.84 88888.00 2018-06-25 07:21:27.000 176 33786.77 243.63 17104.85 88888.00 2018-06-25 07:21:28.000 176 33786.75 243.66 17104.87 88888.00 2018-06-25 07:21:29.000 176 33786.76 243.66 17104.85 88888.00 2018-06-25 07:21:30.000 176 33786.77 243.68 17104.87 37870.40 2018-06-25 07:21:31.000 176 33786.74 243.68 17104.86 88888.00 2018-06-25 07:21:32.000 176 33786.77 243.68 17104.85 88888.00 2018-06-25 07:21:33.000 176 33786.81 243.63 17104.86 88888.00 2018-06-25 07:21:34.000 176 33786.85 243.66 17104.90 88888.00 2018-06-25 07:21:35.000 176 33786.81 243.67 17104.87 37870.33 2018-06-25 07:21:36.000 176 33786.81 243.67 17104.90 88888.00 2018-06-25 07:21:37.000 176 33786.85 243.71 17104.87 88888.00 2018-06-25 07:21:38.000 176 33786.86 243.70 17104.85 88888.00 2018-06-25 07:21:39.000 176 33786.83 243.62 17104.89 88888.00 2018-06-25 07:21:40.000 176 33786.84 243.60 17104.89 37870.41 2018-06-25 07:21:41.000 176 33786.85 243.63 17104.87 88888.00 2018-06-25 07:21:42.000 176 33786.85 243.66 17104.86 88888.00 2018-06-25 07:21:43.000 176 33786.83 243.70 17104.88 88888.00 2018-06-25 07:21:44.000 176 33786.85 243.70 17104.84 88888.00 2018-06-25 07:21:45.000 176 33786.88 243.67 17104.82 37870.41 2018-06-25 07:21:46.000 176 33786.85 243.65 17104.80 88888.00 2018-06-25 07:21:47.000 176 33786.81 243.62 17104.79 88888.00 2018-06-25 07:21:48.000 176 33786.81 243.62 17104.80 88888.00 2018-06-25 07:21:49.000 176 33786.83 243.65 17104.80 88888.00 2018-06-25 07:21:50.000 176 33786.88 243.65 17104.78 37870.35 2018-06-25 07:21:51.000 176 33786.88 243.62 17104.83 88888.00 2018-06-25 07:21:52.000 176 33786.84 243.60 17104.82 88888.00 2018-06-25 07:21:53.000 176 33786.84 243.63 17104.83 88888.00 2018-06-25 07:21:54.000 176 33786.84 243.65 17104.84 88888.00 2018-06-25 07:21:55.000 176 33786.84 243.66 17104.82 37870.33 2018-06-25 07:21:56.000 176 33786.87 243.64 17104.83 88888.00 2018-06-25 07:21:57.000 176 33786.87 243.60 17104.80 88888.00 2018-06-25 07:21:58.000 176 33786.86 243.59 17104.76 88888.00 2018-06-25 07:21:59.000 176 33786.87 243.61 17104.76 88888.00 2018-06-25 07:22:00.000 176 33786.88 243.65 17104.76 37870.43 2018-06-25 07:22:01.000 176 33786.88 243.66 17104.80 88888.00 2018-06-25 07:22:02.000 176 33786.94 243.65 17104.80 88888.00 2018-06-25 07:22:03.000 176 33786.94 243.64 17104.78 88888.00 2018-06-25 07:22:04.000 176 33786.88 243.64 17104.76 88888.00 2018-06-25 07:22:05.000 176 33786.89 243.67 17104.72 37870.43 2018-06-25 07:22:06.000 176 33786.93 243.63 17104.76 88888.00 2018-06-25 07:22:07.000 176 33786.88 243.61 17104.78 88888.00 2018-06-25 07:22:08.000 176 33786.88 243.62 17104.80 88888.00 2018-06-25 07:22:09.000 176 33786.87 243.63 17104.78 88888.00 2018-06-25 07:22:10.000 176 33786.88 243.63 17104.78 37870.34 2018-06-25 07:22:11.000 176 33786.89 243.62 17104.76 88888.00 2018-06-25 07:22:12.000 176 33786.87 243.64 17104.81 88888.00 2018-06-25 07:22:13.000 176 33786.85 243.67 17104.83 88888.00 2018-06-25 07:22:14.000 176 33786.81 243.67 17104.82 88888.00 2018-06-25 07:22:15.000 176 33786.82 243.67 17104.82 37870.40 2018-06-25 07:22:16.000 176 33786.81 243.69 17104.83 88888.00 2018-06-25 07:22:17.000 176 33786.83 243.71 17104.75 88888.00 2018-06-25 07:22:18.000 176 33786.83 243.74 17104.73 88888.00 2018-06-25 07:22:19.000 176 33786.83 243.72 17104.77 88888.00 2018-06-25 07:22:20.000 176 33786.84 243.68 17104.78 37870.34 2018-06-25 07:22:21.000 176 33786.83 243.69 17104.79 88888.00 2018-06-25 07:22:22.000 176 33786.79 243.68 17104.83 88888.00 2018-06-25 07:22:23.000 176 33786.78 243.68 17104.83 88888.00 2018-06-25 07:22:24.000 176 33786.81 243.68 17104.77 88888.00 2018-06-25 07:22:25.000 176 33786.81 243.70 17104.80 37870.41 2018-06-25 07:22:26.000 176 33786.80 243.72 17104.84 88888.00 2018-06-25 07:22:27.000 176 33786.79 243.73 17104.88 88888.00 2018-06-25 07:22:28.000 176 33786.82 243.73 17104.84 88888.00 2018-06-25 07:22:29.000 176 33786.80 243.68 17104.83 88888.00 2018-06-25 07:22:30.000 176 33786.80 243.65 17104.83 37870.38 2018-06-25 07:22:31.000 176 33786.79 243.66 17104.85 88888.00 2018-06-25 07:22:32.000 176 33786.81 243.67 17104.83 88888.00 2018-06-25 07:22:33.000 176 33786.85 243.65 17104.82 88888.00 2018-06-25 07:22:34.000 176 33786.82 243.68 17104.83 88888.00 2018-06-25 07:22:35.000 176 33786.80 243.67 17104.83 37870.39 2018-06-25 07:22:36.000 176 33786.83 243.65 17104.82 88888.00 2018-06-25 07:22:37.000 176 33786.83 243.66 17104.80 88888.00 2018-06-25 07:22:38.000 176 33786.80 243.65 17104.79 88888.00 2018-06-25 07:22:39.000 176 33786.82 243.66 17104.80 88888.00 2018-06-25 07:22:40.000 176 33786.81 243.66 17104.82 37870.41 2018-06-25 07:22:41.000 176 33786.79 243.65 17104.78 88888.00 2018-06-25 07:22:42.000 176 33786.78 243.65 17104.79 88888.00 2018-06-25 07:22:43.000 176 33786.76 243.65 17104.82 88888.00 2018-06-25 07:22:44.000 176 33786.77 243.67 17104.80 88888.00 2018-06-25 07:22:45.000 176 33786.81 243.64 17104.82 37870.36 2018-06-25 07:22:46.000 176 33786.82 243.63 17104.81 88888.00 2018-06-25 07:22:47.000 176 33786.82 243.65 17104.84 88888.00 2018-06-25 07:22:48.000 176 33786.81 243.65 17104.84 88888.00 2018-06-25 07:22:49.000 176 33786.81 243.62 17104.84 88888.00 2018-06-25 07:22:50.000 176 33786.85 243.63 17104.89 37870.42 2018-06-25 07:22:51.000 176 33786.84 243.62 17104.86 88888.00 2018-06-25 07:22:52.000 176 33786.86 243.62 17104.88 88888.00 2018-06-25 07:22:53.000 176 33786.85 243.62 17104.87 88888.00 2018-06-25 07:22:54.000 176 33786.86 243.62 17104.88 88888.00 2018-06-25 07:22:55.000 176 33786.86 243.61 17104.83 37870.36 2018-06-25 07:22:56.000 176 33786.83 243.63 17104.80 88888.00 2018-06-25 07:22:57.000 176 33786.82 243.64 17104.79 88888.00 2018-06-25 07:22:58.000 176 33786.85 243.65 17104.79 88888.00 2018-06-25 07:22:59.000 176 33786.85 243.65 17104.79 88888.00 2018-06-25 07:23:00.000 176 33786.88 243.64 17104.82 37870.42 2018-06-25 07:23:01.000 176 33786.90 243.63 17104.82 88888.00 2018-06-25 07:23:02.000 176 33786.91 243.62 17104.82 88888.00 2018-06-25 07:23:03.000 176 33786.88 243.61 17104.84 88888.00 2018-06-25 07:23:04.000 176 33786.89 243.64 17104.85 88888.00 2018-06-25 07:23:05.000 176 33786.93 243.63 17104.84 37870.42 2018-06-25 07:23:06.000 176 33786.92 243.67 17104.85 88888.00 2018-06-25 07:23:07.000 176 33786.88 243.69 17104.85 88888.00 2018-06-25 07:23:08.000 176 33786.91 243.72 17104.87 88888.00 2018-06-25 07:23:09.000 176 33786.88 243.69 17104.83 88888.00 2018-06-25 07:23:10.000 176 33786.92 243.63 17104.82 37870.36 2018-06-25 07:23:11.000 176 33786.91 243.63 17104.82 88888.00 2018-06-25 07:23:12.000 176 33786.91 243.65 17104.79 88888.00 2018-06-25 07:23:13.000 176 33786.93 243.66 17104.81 88888.00 2018-06-25 07:23:14.000 176 33786.94 243.67 17104.82 88888.00 2018-06-25 07:23:15.000 176 33786.92 243.69 17104.85 37870.43 2018-06-25 07:23:16.000 176 33786.89 243.65 17104.85 88888.00 2018-06-25 07:23:17.000 176 33786.91 243.64 17104.82 88888.00 2018-06-25 07:23:18.000 176 33786.89 243.64 17104.84 88888.00 2018-06-25 07:23:19.000 176 33786.88 243.63 17104.80 88888.00 2018-06-25 07:23:20.000 176 33786.92 243.64 17104.81 37870.54 2018-06-25 07:23:21.000 176 33786.93 243.68 17104.84 88888.00 2018-06-25 07:23:22.000 176 33786.96 243.69 17104.84 88888.00 2018-06-25 07:23:23.000 176 33786.96 243.65 17104.83 88888.00 2018-06-25 07:23:24.000 176 33786.93 243.66 17104.81 88888.00 2018-06-25 07:23:25.000 176 33786.94 243.68 17104.83 37870.45 2018-06-25 07:23:26.000 176 33786.96 243.68 17104.84 88888.00 2018-06-25 07:23:27.000 176 33786.94 243.68 17104.88 88888.00 2018-06-25 07:23:28.000 176 33786.92 243.67 17104.85 88888.00 2018-06-25 07:23:29.000 176 33786.92 243.68 17104.84 88888.00 2018-06-25 07:23:30.000 176 33786.96 243.71 17104.87 37870.48 2018-06-25 07:23:31.000 176 33786.94 243.71 17104.87 88888.00 2018-06-25 07:23:32.000 176 33786.94 243.75 17104.79 88888.00 2018-06-25 07:23:33.000 176 33786.92 243.74 17104.79 88888.00 2018-06-25 07:23:34.000 176 33786.89 243.75 17104.82 88888.00 2018-06-25 07:23:35.000 176 33786.91 243.77 17104.85 37870.45 2018-06-25 07:23:36.000 176 33786.91 243.76 17104.82 88888.00 2018-06-25 07:23:37.000 176 33786.92 243.73 17104.80 88888.00 2018-06-25 07:23:38.000 176 33786.94 243.75 17104.82 88888.00 2018-06-25 07:23:39.000 176 33786.95 243.75 17104.79 88888.00 2018-06-25 07:23:40.000 176 33786.95 243.74 17104.79 37870.42 2018-06-25 07:23:41.000 176 33786.96 243.75 17104.78 88888.00 2018-06-25 07:23:42.000 176 33786.95 243.73 17104.79 88888.00 2018-06-25 07:23:43.000 176 33786.97 243.72 17104.80 88888.00 2018-06-25 07:23:44.000 176 33786.94 243.74 17104.82 88888.00 2018-06-25 07:23:45.000 176 33786.91 243.72 17104.80 37870.46 2018-06-25 07:23:46.000 176 33786.91 243.73 17104.80 88888.00 2018-06-25 07:23:47.000 176 33786.94 243.74 17104.79 88888.00 2018-06-25 07:23:48.000 176 33786.99 243.76 17104.83 88888.00 2018-06-25 07:23:49.000 176 33787.00 243.76 17104.84 88888.00 2018-06-25 07:23:50.000 176 33787.01 243.71 17104.83 37870.52 2018-06-25 07:23:51.000 176 33787.00 243.71 17104.78 88888.00 2018-06-25 07:23:52.000 176 33787.02 243.74 17104.78 88888.00 2018-06-25 07:23:53.000 176 33787.04 243.73 17104.76 88888.00 2018-06-25 07:23:54.000 176 33787.03 243.72 17104.74 88888.00 2018-06-25 07:23:55.000 176 33787.03 243.70 17104.75 37870.49 2018-06-25 07:23:56.000 176 33787.03 243.73 17104.79 88888.00 2018-06-25 07:23:57.000 176 33787.00 243.78 17104.79 88888.00 2018-06-25 07:23:58.000 176 33787.00 243.77 17104.80 88888.00 2018-06-25 07:23:59.000 176 33786.98 243.76 17104.79 88888.00 2018-06-25 07:24:00.000 176 33786.98 243.78 17104.77 37870.50 2018-06-25 07:24:01.000 176 33787.00 243.78 17104.74 88888.00 2018-06-25 07:24:02.000 176 33787.01 243.78 17104.77 88888.00 2018-06-25 07:24:03.000 176 33787.00 243.81 17104.75 88888.00 2018-06-25 07:24:04.000 176 33787.01 243.83 17104.74 88888.00 2018-06-25 07:24:05.000 176 33787.03 243.84 17104.74 37870.57 2018-06-25 07:24:06.000 176 33787.02 243.82 17104.74 88888.00 2018-06-25 07:24:07.000 176 33787.06 243.82 17104.75 88888.00 2018-06-25 07:24:08.000 176 33787.06 243.84 17104.75 88888.00 2018-06-25 07:24:09.000 176 33787.04 243.84 17104.71 88888.00 2018-06-25 07:24:10.000 176 33787.05 243.82 17104.74 37870.59 2018-06-25 07:24:11.000 176 33787.08 243.80 17104.78 88888.00 2018-06-25 07:24:12.000 176 33787.09 243.79 17104.76 88888.00 2018-06-25 07:24:13.000 176 33787.06 243.81 17104.76 88888.00 2018-06-25 07:24:14.000 176 33787.04 243.79 17104.75 88888.00 2018-06-25 07:24:15.000 176 33787.03 243.80 17104.76 37870.56 2018-06-25 07:24:16.000 176 33787.00 243.80 17104.77 88888.00 2018-06-25 07:24:17.000 176 33787.01 243.80 17104.79 88888.00 2018-06-25 07:24:18.000 176 33787.02 243.79 17104.82 88888.00 2018-06-25 07:24:19.000 176 33787.06 243.76 17104.82 88888.00 2018-06-25 07:24:20.000 176 33787.07 243.75 17104.77 37870.47 2018-06-25 07:24:21.000 176 33787.05 243.75 17104.77 88888.00 2018-06-25 07:24:22.000 176 33787.08 243.77 17104.78 88888.00 2018-06-25 07:24:23.000 176 33787.07 243.75 17104.76 88888.00 2018-06-25 07:24:24.000 176 33787.05 243.76 17104.77 88888.00 2018-06-25 07:24:25.000 176 33787.03 243.73 17104.76 37870.53 2018-06-25 07:24:26.000 176 33787.02 243.75 17104.75 88888.00 2018-06-25 07:24:27.000 176 33787.04 243.76 17104.74 88888.00 2018-06-25 07:24:28.000 176 33787.05 243.74 17104.75 88888.00 2018-06-25 07:24:29.000 176 33787.05 243.76 17104.74 88888.00 2018-06-25 07:24:30.000 176 33787.06 243.76 17104.69 37870.47 2018-06-25 07:24:31.000 176 33787.01 243.76 17104.74 88888.00 2018-06-25 07:24:32.000 176 33787.01 243.75 17104.76 88888.00 2018-06-25 07:24:33.000 176 33787.01 243.73 17104.75 88888.00 2018-06-25 07:24:34.000 176 33787.07 243.73 17104.80 88888.00 2018-06-25 07:24:35.000 176 33787.05 243.69 17104.81 37870.47 2018-06-25 07:24:36.000 176 33787.04 243.71 17104.78 88888.00 2018-06-25 07:24:37.000 176 33787.01 243.74 17104.76 88888.00 2018-06-25 07:24:38.000 176 33786.96 243.74 17104.76 88888.00 2018-06-25 07:24:39.000 176 33786.96 243.76 17104.76 88888.00 2018-06-25 07:24:40.000 176 33786.96 243.75 17104.80 37870.42 2018-06-25 07:24:41.000 176 33786.95 243.73 17104.78 88888.00 2018-06-25 07:24:42.000 176 33786.93 243.77 17104.74 88888.00 2018-06-25 07:24:43.000 176 33786.94 243.80 17104.70 88888.00 2018-06-25 07:24:44.000 176 33786.96 243.81 17104.73 88888.00 2018-06-25 07:24:45.000 176 33786.97 243.79 17104.73 37870.40 2018-06-25 07:24:46.000 176 33786.98 243.73 17104.72 88888.00 2018-06-25 07:24:47.000 176 33786.99 243.74 17104.72 88888.00 2018-06-25 07:24:48.000 176 33786.97 243.75 17104.73 88888.00 2018-06-25 07:24:49.000 176 33786.95 243.80 17104.75 88888.00 2018-06-25 07:24:50.000 176 33786.94 243.83 17104.74 37870.52 2018-06-25 07:24:51.000 176 33786.96 243.79 17104.72 88888.00 2018-06-25 07:24:52.000 176 33787.01 243.74 17104.72 88888.00 2018-06-25 07:24:53.000 176 33787.05 243.73 17104.71 88888.00 2018-06-25 07:24:54.000 176 33787.02 243.76 17104.74 88888.00 2018-06-25 07:24:55.000 176 33787.02 243.74 17104.75 37870.42 2018-06-25 07:24:56.000 176 33787.05 243.74 17104.73 88888.00 2018-06-25 07:24:57.000 176 33787.03 243.73 17104.75 88888.00 2018-06-25 07:24:58.000 176 33787.04 243.75 17104.78 88888.00 2018-06-25 07:24:59.000 176 33786.98 243.71 17104.74 88888.00 2018-06-25 07:25:00.000 176 33786.98 243.70 17104.70 37870.44 2018-06-25 07:25:01.000 176 33786.98 243.71 17104.71 88888.00 2018-06-25 07:25:02.000 176 33786.97 243.73 17104.77 88888.00 2018-06-25 07:25:03.000 176 33786.97 243.77 17104.76 88888.00 2018-06-25 07:25:04.000 176 33786.97 243.76 17104.73 88888.00 2018-06-25 07:25:05.000 176 33786.95 243.77 17104.73 37870.56 2018-06-25 07:25:06.000 176 33786.93 243.76 17104.77 88888.00 2018-06-25 07:25:07.000 176 33786.94 243.75 17104.77 88888.00 2018-06-25 07:25:08.000 176 33786.96 243.70 17104.77 88888.00 2018-06-25 07:25:09.000 176 33787.00 243.70 17104.75 88888.00 2018-06-25 07:25:10.000 176 33787.00 243.68 17104.76 37870.45 2018-06-25 07:25:11.000 176 33787.00 243.72 17104.77 88888.00 2018-06-25 07:25:12.000 176 33787.01 243.72 17104.75 88888.00 2018-06-25 07:25:13.000 176 33786.99 243.74 17104.78 88888.00 2018-06-25 07:25:14.000 176 33786.98 243.76 17104.78 88888.00 2018-06-25 07:25:15.000 176 33787.00 243.73 17104.78 37870.53 2018-06-25 07:25:16.000 176 33787.06 243.72 17104.79 88888.00 2018-06-25 07:25:17.000 176 33787.06 243.74 17104.75 88888.00 2018-06-25 07:25:18.000 176 33787.05 243.72 17104.70 88888.00 2018-06-25 07:25:19.000 176 33787.06 243.68 17104.71 88888.00 2018-06-25 07:25:20.000 176 33787.08 243.68 17104.71 37870.54 2018-06-25 07:25:21.000 176 33787.05 243.67 17104.68 88888.00 2018-06-25 07:25:22.000 176 33787.08 243.67 17104.68 88888.00 2018-06-25 07:25:23.000 176 33787.08 243.68 17104.69 88888.00 2018-06-25 07:25:24.000 176 33787.07 243.67 17104.69 88888.00 2018-06-25 07:25:25.000 176 33787.06 243.67 17104.68 37870.50 2018-06-25 07:25:26.000 176 33787.10 243.66 17104.70 88888.00 2018-06-25 07:25:27.000 176 33787.09 243.66 17104.68 88888.00 2018-06-25 07:25:28.000 176 33787.07 243.68 17104.64 88888.00 2018-06-25 07:25:29.000 176 33787.05 243.64 17104.60 88888.00 2018-06-25 07:25:30.000 176 33787.06 243.63 17104.58 37870.46 2018-06-25 07:25:31.000 176 33787.07 243.67 17104.61 88888.00 2018-06-25 07:25:32.000 176 33787.07 243.67 17104.60 88888.00 2018-06-25 07:25:33.000 176 33787.11 243.65 17104.57 88888.00 2018-06-25 07:25:34.000 176 33787.10 243.68 17104.61 88888.00 2018-06-25 07:25:35.000 176 33787.07 243.66 17104.65 37870.48 2018-06-25 07:25:36.000 176 33787.10 243.64 17104.67 88888.00 2018-06-25 07:25:37.000 176 33787.10 243.61 17104.65 88888.00 2018-06-25 07:25:38.000 176 33787.12 243.59 17104.64 88888.00 2018-06-25 07:25:39.000 176 33787.12 243.59 17104.66 88888.00 2018-06-25 07:25:40.000 176 33787.12 243.59 17104.68 37870.53 2018-06-25 07:25:41.000 176 33787.10 243.61 17104.69 88888.00 2018-06-25 07:25:42.000 176 33787.16 243.60 17104.64 88888.00 2018-06-25 07:25:43.000 176 33787.18 243.63 17104.64 88888.00 2018-06-25 07:25:44.000 176 33787.17 243.61 17104.65 88888.00 2018-06-25 07:25:45.000 176 33787.14 243.61 17104.62 37870.56 2018-06-25 07:25:46.000 176 33787.13 243.60 17104.65 88888.00 2018-06-25 07:25:47.000 176 33787.13 243.62 17104.63 88888.00 2018-06-25 07:25:48.000 176 33787.14 243.65 17104.60 88888.00 2018-06-25 07:25:49.000 176 33787.13 243.62 17104.62 88888.00 2018-06-25 07:25:50.000 176 33787.11 243.63 17104.66 37870.51 2018-06-25 07:25:51.000 176 33787.09 243.64 17104.64 88888.00 2018-06-25 07:25:52.000 176 33787.11 243.66 17104.62 88888.00 2018-06-25 07:25:53.000 176 33787.11 243.66 17104.68 88888.00 2018-06-25 07:25:54.000 176 33787.13 243.65 17104.69 88888.00 2018-06-25 07:25:55.000 176 33787.14 243.62 17104.69 37870.52 2018-06-25 07:25:56.000 176 33787.09 243.59 17104.66 88888.00 2018-06-25 07:25:57.000 176 33787.04 243.61 17104.62 88888.00 2018-06-25 07:25:58.000 176 33787.08 243.59 17104.60 88888.00 2018-06-25 07:25:59.000 176 33787.12 243.58 17104.60 88888.00 2018-06-25 07:26:00.000 176 33787.15 243.58 17104.65 37870.46 2018-06-25 07:26:01.000 176 33787.11 243.59 17104.65 88888.00 2018-06-25 07:26:02.000 176 33787.06 243.60 17104.67 88888.00 2018-06-25 07:26:03.000 176 33787.04 243.60 17104.69 88888.00 2018-06-25 07:26:04.000 176 33787.09 243.61 17104.71 88888.00 2018-06-25 07:26:05.000 176 33787.09 243.60 17104.70 37870.53 2018-06-25 07:26:06.000 176 33787.07 243.59 17104.67 88888.00 2018-06-25 07:26:07.000 176 33787.05 243.57 17104.65 88888.00 2018-06-25 07:26:08.000 176 33787.03 243.60 17104.66 88888.00 2018-06-25 07:26:09.000 176 33787.07 243.62 17104.61 88888.00 2018-06-25 07:26:10.000 176 33787.07 243.58 17104.59 37870.43 2018-06-25 07:26:11.000 176 33787.06 243.55 17104.60 88888.00 2018-06-25 07:26:12.000 176 33787.10 243.55 17104.58 88888.00 2018-06-25 07:26:13.000 176 33787.06 243.55 17104.59 88888.00 2018-06-25 07:26:14.000 176 33787.04 243.55 17104.62 88888.00 2018-06-25 07:26:15.000 176 33787.03 243.58 17104.64 37870.46 2018-06-25 07:26:16.000 176 33787.03 243.60 17104.64 88888.00 2018-06-25 07:26:17.000 176 33787.06 243.60 17104.64 88888.00 2018-06-25 07:26:18.000 176 33787.06 243.59 17104.62 88888.00 2018-06-25 07:26:19.000 176 33787.11 243.57 17104.60 88888.00 2018-06-25 07:26:20.000 176 33787.14 243.55 17104.62 37870.51 2018-06-25 07:26:21.000 176 33787.11 243.53 17104.62 88888.00 2018-06-25 07:26:22.000 176 33787.12 243.55 17104.61 88888.00 2018-06-25 07:26:23.000 176 33787.10 243.56 17104.59 88888.00 2018-06-25 07:26:24.000 176 33787.04 243.61 17104.60 88888.00 2018-06-25 07:26:25.000 176 33787.05 243.59 17104.60 37870.46 2018-06-25 07:26:26.000 176 33787.02 243.59 17104.60 88888.00 2018-06-25 07:26:27.000 176 33787.04 243.59 17104.62 88888.00 2018-06-25 07:26:28.000 176 33787.05 243.56 17104.58 88888.00 2018-06-25 07:26:29.000 176 33787.07 243.58 17104.54 88888.00 2018-06-25 07:26:30.000 176 33787.03 243.58 17104.60 37870.49 2018-06-25 07:26:31.000 176 33787.03 243.59 17104.58 88888.00 2018-06-25 07:26:32.000 176 33787.09 243.59 17104.57 88888.00 2018-06-25 07:26:33.000 176 33787.09 243.57 17104.56 88888.00 2018-06-25 07:26:34.000 176 33787.07 243.55 17104.59 88888.00 2018-06-25 07:26:35.000 176 33787.02 243.58 17104.58 37870.52 2018-06-25 07:26:36.000 176 33787.02 243.57 17104.56 88888.00 2018-06-25 07:26:37.000 176 33787.01 243.60 17104.57 88888.00 2018-06-25 07:26:38.000 176 33787.02 243.60 17104.59 88888.00 2018-06-25 07:26:39.000 176 33787.04 243.58 17104.60 88888.00 2018-06-25 07:26:40.000 176 33787.02 243.58 17104.61 37870.42 2018-06-25 07:26:41.000 176 33787.06 243.55 17104.57 88888.00 2018-06-25 07:26:42.000 176 33787.11 243.56 17104.53 88888.00 2018-06-25 07:26:43.000 176 33787.11 243.55 17104.55 88888.00 2018-06-25 07:26:44.000 176 33787.11 243.58 17104.59 88888.00 2018-06-25 07:26:45.000 176 33787.09 243.57 17104.62 37870.51 2018-06-25 07:26:46.000 176 33787.09 243.57 17104.62 88888.00 2018-06-25 07:26:47.000 176 33787.07 243.56 17104.62 88888.00 2018-06-25 07:26:48.000 176 33787.10 243.59 17104.62 88888.00 2018-06-25 07:26:49.000 176 33787.10 243.57 17104.59 88888.00 2018-06-25 07:26:50.000 176 33787.05 243.55 17104.59 37870.44 2018-06-25 07:26:51.000 176 33787.02 243.53 17104.59 88888.00 2018-06-25 07:26:52.000 176 33787.04 243.56 17104.60 88888.00 2018-06-25 07:26:53.000 176 33787.05 243.58 17104.60 88888.00 2018-06-25 07:26:54.000 176 33787.08 243.58 17104.62 88888.00 2018-06-25 07:26:55.000 176 33787.04 243.58 17104.58 37870.55 2018-06-25 07:26:56.000 176 33787.05 243.56 17104.56 88888.00 2018-06-25 07:26:57.000 176 33787.08 243.55 17104.54 88888.00 2018-06-25 07:26:58.000 176 33787.07 243.56 17104.57 88888.00 2018-06-25 07:26:59.000 176 33787.04 243.58 17104.56 88888.00 2018-06-25 07:27:00.000 176 33787.07 243.55 17104.58 37870.51 2018-06-25 07:27:01.000 176 33787.05 243.58 17104.58 88888.00 2018-06-25 07:27:02.000 176 33787.06 243.58 17104.61 88888.00 2018-06-25 07:27:03.000 176 33787.07 243.58 17104.60 88888.00 2018-06-25 07:27:04.000 176 33787.05 243.60 17104.62 88888.00 2018-06-25 07:27:05.000 176 33787.07 243.56 17104.62 37870.50 2018-06-25 07:27:06.000 176 33787.09 243.60 17104.64 88888.00 2018-06-25 07:27:07.000 176 33787.08 243.61 17104.64 88888.00 2018-06-25 07:27:08.000 176 33787.09 243.61 17104.66 88888.00 2018-06-25 07:27:09.000 176 33787.07 243.59 17104.66 88888.00 2018-06-25 07:27:10.000 176 33787.12 243.60 17104.63 37870.49 2018-06-25 07:27:11.000 176 33787.13 243.56 17104.63 88888.00 2018-06-25 07:27:12.000 176 33787.14 243.59 17104.63 88888.00 2018-06-25 07:27:13.000 176 33787.17 243.56 17104.59 88888.00 2018-06-25 07:27:14.000 176 33787.19 243.57 17104.59 88888.00 2018-06-25 07:27:15.000 176 33787.19 243.57 17104.58 37870.49 2018-06-25 07:27:16.000 176 33787.21 243.56 17104.59 88888.00 2018-06-25 07:27:17.000 176 33787.20 243.54 17104.60 88888.00 2018-06-25 07:27:18.000 176 33787.17 243.54 17104.54 88888.00 2018-06-25 07:27:19.000 176 33787.19 243.56 17104.56 88888.00 2018-06-25 07:27:20.000 176 33787.20 243.55 17104.59 37870.47 2018-06-25 07:27:21.000 176 33787.19 243.55 17104.59 88888.00 2018-06-25 07:27:22.000 176 33787.20 243.52 17104.58 88888.00 2018-06-25 07:27:23.000 176 33787.20 243.51 17104.59 88888.00 2018-06-25 07:27:24.000 176 33787.21 243.56 17104.59 88888.00 2018-06-25 07:27:25.000 176 33787.19 243.54 17104.55 37870.55 2018-06-25 07:27:26.000 176 33787.22 243.53 17104.54 88888.00 2018-06-25 07:27:27.000 176 33787.23 243.51 17104.54 88888.00 2018-06-25 07:27:28.000 176 33787.24 243.51 17104.51 88888.00 2018-06-25 07:27:29.000 176 33787.25 243.47 17104.54 88888.00 2018-06-25 07:27:30.000 176 33787.22 243.45 17104.51 37870.58 2018-06-25 07:27:31.000 176 33787.22 243.47 17104.51 88888.00 2018-06-25 07:27:32.000 176 33787.22 243.45 17104.51 88888.00 2018-06-25 07:27:33.000 176 33787.20 243.46 17104.48 88888.00 2018-06-25 07:27:34.000 176 33787.20 243.45 17104.51 88888.00 2018-06-25 07:27:35.000 176 33787.22 243.46 17104.51 37870.48 2018-06-25 07:27:36.000 176 33787.25 243.44 17104.50 88888.00 2018-06-25 07:27:37.000 176 33787.25 243.41 17104.50 88888.00 2018-06-25 07:27:38.000 176 33787.24 243.45 17104.52 88888.00 2018-06-25 07:27:39.000 176 33787.25 243.45 17104.49 88888.00 2018-06-25 07:27:40.000 176 33787.23 243.48 17104.49 37870.52 2018-06-25 07:27:41.000 176 33787.23 243.44 17104.51 88888.00 2018-06-25 07:27:42.000 176 33787.23 243.43 17104.54 88888.00 2018-06-25 07:27:43.000 176 33787.24 243.44 17104.49 88888.00 2018-06-25 07:27:44.000 176 33787.23 243.44 17104.46 88888.00 2018-06-25 07:27:45.000 176 33787.21 243.45 17104.47 37870.54 2018-06-25 07:27:46.000 176 33787.21 243.42 17104.52 88888.00 2018-06-25 07:27:47.000 176 33787.22 243.42 17104.52 88888.00 2018-06-25 07:27:48.000 176 33787.25 243.44 17104.49 88888.00 2018-06-25 07:27:49.000 176 33787.21 243.42 17104.54 88888.00 2018-06-25 07:27:50.000 176 33787.24 243.39 17104.53 37870.54 2018-06-25 07:27:51.000 176 33787.27 243.41 17104.55 88888.00 2018-06-25 07:27:52.000 176 33787.26 243.40 17104.51 88888.00 2018-06-25 07:27:53.000 176 33787.19 243.36 17104.52 88888.00 2018-06-25 07:27:54.000 176 33787.17 243.33 17104.53 88888.00 2018-06-25 07:27:55.000 176 33787.17 243.34 17104.57 37870.60 2018-06-25 07:27:56.000 176 33787.17 243.33 17104.55 88888.00 2018-06-25 07:27:57.000 176 33787.18 243.33 17104.54 88888.00 2018-06-25 07:27:58.000 176 33787.19 243.35 17104.52 88888.00 2018-06-25 07:27:59.000 176 33787.22 243.38 17104.53 88888.00 2018-06-25 07:28:00.000 176 33787.21 243.35 17104.51 37870.57 2018-06-25 07:28:01.000 176 33787.21 243.32 17104.50 88888.00 2018-06-25 07:28:02.000 176 33787.20 243.31 17104.48 88888.00 2018-06-25 07:28:03.000 176 33787.19 243.30 17104.44 88888.00 2018-06-25 07:28:04.000 176 33787.20 243.33 17104.44 88888.00 2018-06-25 07:28:05.000 176 33787.24 243.31 17104.43 37870.52 2018-06-25 07:28:06.000 176 33787.26 243.29 17104.44 88888.00 2018-06-25 07:28:07.000 176 33787.27 243.30 17104.41 88888.00 2018-06-25 07:28:08.000 176 33787.26 243.28 17104.42 88888.00 2018-06-25 07:28:09.000 176 33787.26 243.31 17104.50 88888.00 2018-06-25 07:28:10.000 176 33787.22 243.30 17104.49 37870.56 2018-06-25 07:28:11.000 176 33787.23 243.27 17104.49 88888.00 2018-06-25 07:28:12.000 176 33787.25 243.26 17104.51 88888.00 2018-06-25 07:28:13.000 176 33787.23 243.29 17104.46 88888.00 2018-06-25 07:28:14.000 176 33787.26 243.26 17104.46 88888.00 2018-06-25 07:28:15.000 176 33787.28 243.26 17104.45 37870.58 2018-06-25 07:28:16.000 176 33787.29 243.25 17104.47 88888.00 2018-06-25 07:28:17.000 176 33787.27 243.26 17104.49 88888.00 2018-06-25 07:28:18.000 176 33787.23 243.24 17104.47 88888.00 2018-06-25 07:28:19.000 176 33787.23 243.23 17104.48 88888.00 2018-06-25 07:28:20.000 176 33787.20 243.22 17104.52 37870.55 2018-06-25 07:28:21.000 176 33787.18 243.18 17104.51 88888.00 2018-06-25 07:28:22.000 176 33787.20 243.18 17104.51 88888.00 2018-06-25 07:28:23.000 176 33787.19 243.20 17104.50 88888.00 2018-06-25 07:28:24.000 176 33787.17 243.21 17104.51 88888.00 2018-06-25 07:28:25.000 176 33787.20 243.21 17104.46 37870.47 2018-06-25 07:28:26.000 176 33787.18 243.19 17104.42 88888.00 2018-06-25 07:28:27.000 176 33787.15 243.20 17104.44 88888.00 2018-06-25 07:28:28.000 176 33787.16 243.22 17104.44 88888.00 2018-06-25 07:28:29.000 176 33787.21 243.21 17104.47 88888.00 2018-06-25 07:28:30.000 176 33787.23 243.27 17104.46 37870.51 2018-06-25 07:28:31.000 176 33787.19 243.25 17104.41 88888.00 2018-06-25 07:28:32.000 176 33787.19 243.22 17104.40 88888.00 2018-06-25 07:28:33.000 176 33787.18 243.22 17104.43 88888.00 2018-06-25 07:28:34.000 176 33787.19 243.21 17104.48 88888.00 2018-06-25 07:28:35.000 176 33787.18 243.21 17104.46 37870.44 2018-06-25 07:28:36.000 176 33787.19 243.20 17104.45 88888.00 2018-06-25 07:28:37.000 176 33787.16 243.21 17104.43 88888.00 2018-06-25 07:28:38.000 176 33787.17 243.18 17104.41 88888.00 2018-06-25 07:28:39.000 176 33787.16 243.19 17104.41 88888.00 2018-06-25 07:28:40.000 176 33787.18 243.19 17104.43 37870.51 2018-06-25 07:28:41.000 176 33787.17 243.16 17104.45 88888.00 2018-06-25 07:28:42.000 176 33787.18 243.16 17104.44 88888.00 2018-06-25 07:28:43.000 176 33787.15 243.15 17104.40 88888.00 2018-06-25 07:28:44.000 176 33787.17 243.16 17104.40 88888.00 2018-06-25 07:28:45.000 176 33787.16 243.15 17104.40 37870.57 2018-06-25 07:28:46.000 176 33787.15 243.14 17104.44 88888.00 2018-06-25 07:28:47.000 176 33787.16 243.14 17104.44 88888.00 2018-06-25 07:28:48.000 176 33787.15 243.17 17104.41 88888.00 2018-06-25 07:28:49.000 176 33787.15 243.15 17104.43 88888.00 2018-06-25 07:28:50.000 176 33787.16 243.15 17104.48 37870.63 2018-06-25 07:28:51.000 176 33787.14 243.14 17104.45 88888.00 2018-06-25 07:28:52.000 176 33787.14 243.16 17104.43 88888.00 2018-06-25 07:28:53.000 176 33787.09 243.18 17104.45 88888.00 2018-06-25 07:28:54.000 176 33787.09 243.17 17104.47 88888.00 2018-06-25 07:28:55.000 176 33787.11 243.14 17104.48 37870.50 2018-06-25 07:28:56.000 176 33787.14 243.14 17104.45 88888.00 2018-06-25 07:28:57.000 176 33787.12 243.10 17104.43 88888.00 2018-06-25 07:28:58.000 176 33787.12 243.08 17104.45 88888.00 2018-06-25 07:28:59.000 176 33787.11 243.07 17104.43 88888.00 2018-06-25 07:29:00.000 176 33787.12 243.08 17104.43 37870.54 2018-06-25 07:29:01.000 176 33787.15 243.05 17104.50 88888.00 2018-06-25 07:29:02.000 176 33787.14 243.06 17104.52 88888.00 2018-06-25 07:29:03.000 176 33787.20 243.09 17104.53 88888.00 2018-06-25 07:29:04.000 176 33787.22 243.10 17104.53 88888.00 2018-06-25 07:29:05.000 176 33787.17 243.09 17104.55 37870.56 2018-06-25 07:29:06.000 176 33787.18 243.07 17104.52 88888.00 2018-06-25 07:29:07.000 176 33787.16 243.05 17104.57 88888.00 2018-06-25 07:29:08.000 176 33787.15 242.98 17104.53 88888.00 2018-06-25 07:29:09.000 176 33787.17 243.00 17104.49 88888.00 2018-06-25 07:29:10.000 176 33787.15 243.05 17104.46 37870.53 2018-06-25 07:29:11.000 176 33787.17 243.04 17104.52 88888.00 2018-06-25 07:29:12.000 176 33787.19 243.06 17104.50 88888.00 2018-06-25 07:29:13.000 176 33787.18 242.99 17104.45 88888.00 2018-06-25 07:29:14.000 176 33787.18 242.97 17104.48 88888.00 2018-06-25 07:29:15.000 176 33787.19 242.95 17104.51 37870.56 2018-06-25 07:29:16.000 176 33787.18 242.95 17104.49 88888.00 2018-06-25 07:29:17.000 176 33787.17 242.98 17104.51 88888.00 2018-06-25 07:29:18.000 176 33787.17 242.98 17104.49 88888.00 2018-06-25 07:29:19.000 176 33787.18 242.97 17104.48 88888.00 2018-06-25 07:29:20.000 176 33787.17 242.96 17104.49 37870.53 2018-06-25 07:29:21.000 176 33787.13 242.97 17104.48 88888.00 2018-06-25 07:29:22.000 176 33787.14 242.94 17104.42 88888.00 2018-06-25 07:29:23.000 176 33787.12 242.94 17104.41 88888.00 2018-06-25 07:29:24.000 176 33787.08 242.93 17104.39 88888.00 2018-06-25 07:29:25.000 176 33787.12 242.94 17104.43 37870.60 2018-06-25 07:29:26.000 176 33787.15 242.98 17104.44 88888.00 2018-06-25 07:29:27.000 176 33787.15 243.00 17104.50 88888.00 2018-06-25 07:29:28.000 176 33787.16 242.99 17104.51 88888.00 2018-06-25 07:29:29.000 176 33787.16 242.99 17104.46 88888.00 2018-06-25 07:29:30.000 176 33787.17 242.96 17104.49 37870.61 2018-06-25 07:29:31.000 176 33787.20 242.95 17104.51 88888.00 2018-06-25 07:29:32.000 176 33787.19 242.90 17104.49 88888.00 2018-06-25 07:29:33.000 176 33787.21 242.86 17104.47 88888.00 2018-06-25 07:29:34.000 176 33787.25 242.86 17104.47 88888.00 2018-06-25 07:29:35.000 176 33787.23 242.83 17104.45 37870.56 2018-06-25 07:29:36.000 176 33787.27 242.85 17104.45 88888.00 2018-06-25 07:29:37.000 176 33787.27 242.89 17104.44 88888.00 2018-06-25 07:29:38.000 176 33787.24 242.87 17104.43 88888.00 2018-06-25 07:29:39.000 176 33787.21 242.86 17104.44 88888.00 2018-06-25 07:29:40.000 176 33787.24 242.87 17104.43 37870.67 2018-06-25 07:29:41.000 176 33787.25 242.84 17104.40 88888.00 2018-06-25 07:29:42.000 176 33787.24 242.87 17104.38 88888.00 2018-06-25 07:29:43.000 176 33787.22 242.85 17104.43 88888.00 2018-06-25 07:29:44.000 176 33787.24 242.83 17104.47 88888.00 2018-06-25 07:29:45.000 176 33787.28 242.85 17104.47 37870.65 2018-06-25 07:29:46.000 176 33787.31 242.84 17104.46 88888.00 2018-06-25 07:29:47.000 176 33787.26 242.86 17104.43 88888.00 2018-06-25 07:29:48.000 176 33787.24 242.81 17104.41 88888.00 2018-06-25 07:29:49.000 176 33787.26 242.77 17104.40 88888.00 2018-06-25 07:29:50.000 176 33787.26 242.76 17104.39 37870.63 2018-06-25 07:29:51.000 176 33787.29 242.79 17104.41 88888.00 2018-06-25 07:29:52.000 176 33787.27 242.75 17104.42 88888.00 2018-06-25 07:29:53.000 176 33787.28 242.72 17104.41 88888.00 2018-06-25 07:29:54.000 176 33787.28 242.73 17104.40 88888.00 2018-06-25 07:29:55.000 176 33787.26 242.72 17104.44 37870.70 2018-06-25 07:29:56.000 176 33787.28 242.71 17104.43 88888.00 2018-06-25 07:29:57.000 176 33787.27 242.69 17104.44 88888.00 2018-06-25 07:29:58.000 176 33787.28 242.68 17104.45 88888.00 2018-06-25 07:29:59.000 176 33787.29 242.69 17104.45 88888.00 2018-06-25 07:30:00.000 176 33787.27 242.70 17104.45 37870.63 2018-06-25 07:30:01.000 176 33787.30 242.71 17104.45 88888.00 2018-06-25 07:30:02.000 176 33787.29 242.75 17104.48 88888.00 2018-06-25 07:30:03.000 176 33787.28 242.78 17104.50 88888.00 2018-06-25 07:30:04.000 176 33787.26 242.76 17104.50 88888.00 2018-06-25 07:30:05.000 176 33787.31 242.75 17104.49 37870.64 2018-06-25 07:30:06.000 176 33787.31 242.73 17104.48 88888.00 2018-06-25 07:30:07.000 176 33787.32 242.74 17104.47 88888.00 2018-06-25 07:30:08.000 176 33787.32 242.77 17104.46 88888.00 2018-06-25 07:30:09.000 176 33787.31 242.76 17104.50 88888.00 2018-06-25 07:30:10.000 176 33787.32 242.76 17104.51 37870.58 2018-06-25 07:30:11.000 176 33787.34 242.77 17104.47 88888.00 2018-06-25 07:30:12.000 176 33787.34 242.79 17104.43 88888.00 2018-06-25 07:30:13.000 176 33787.36 242.77 17104.42 88888.00 2018-06-25 07:30:14.000 176 33787.37 242.73 17104.47 88888.00 2018-06-25 07:30:15.000 176 33787.37 242.74 17104.49 37870.59 2018-06-25 07:30:16.000 176 33787.35 242.79 17104.48 88888.00 2018-06-25 07:30:17.000 176 33787.34 242.78 17104.49 88888.00 2018-06-25 07:30:18.000 176 33787.33 242.78 17104.47 88888.00 2018-06-25 07:30:19.000 176 33787.30 242.77 17104.44 88888.00 2018-06-25 07:30:20.000 176 33787.31 242.75 17104.46 37870.58 2018-06-25 07:30:21.000 176 33787.31 242.74 17104.43 88888.00 2018-06-25 07:30:22.000 176 33787.31 242.72 17104.41 88888.00 2018-06-25 07:30:23.000 176 33787.31 242.73 17104.42 88888.00 2018-06-25 07:30:24.000 176 33787.29 242.73 17104.39 88888.00 2018-06-25 07:30:25.000 176 33787.26 242.73 17104.42 37870.50 2018-06-25 07:30:26.000 176 33787.31 242.74 17104.44 88888.00 2018-06-25 07:30:27.000 176 33787.29 242.75 17104.44 88888.00 2018-06-25 07:30:28.000 176 33787.34 242.75 17104.40 88888.00 2018-06-25 07:30:29.000 176 33787.34 242.72 17104.38 88888.00 2018-06-25 07:30:30.000 176 33787.37 242.71 17104.37 37870.56 2018-06-25 07:30:31.000 176 33787.38 242.72 17104.36 88888.00 2018-06-25 07:30:32.000 176 33787.37 242.69 17104.38 88888.00 2018-06-25 07:30:33.000 176 33787.36 242.64 17104.37 88888.00 2018-06-25 07:30:34.000 176 33787.37 242.66 17104.37 88888.00 2018-06-25 07:30:35.000 176 33787.36 242.68 17104.35 37870.57 2018-06-25 07:30:36.000 176 33787.38 242.72 17104.37 88888.00 2018-06-25 07:30:37.000 176 33787.38 242.69 17104.38 88888.00 2018-06-25 07:30:38.000 176 33787.35 242.62 17104.41 88888.00 2018-06-25 07:30:39.000 176 33787.37 242.64 17104.41 88888.00 2018-06-25 07:30:40.000 176 33787.39 242.61 17104.41 37870.59 2018-06-25 07:30:41.000 176 33787.41 242.62 17104.44 88888.00 2018-06-25 07:30:42.000 176 33787.38 242.62 17104.45 88888.00 2018-06-25 07:30:43.000 176 33787.38 242.58 17104.42 88888.00 2018-06-25 07:30:44.000 176 33787.39 242.57 17104.41 88888.00 2018-06-25 07:30:45.000 176 33787.37 242.57 17104.43 37870.67 2018-06-25 07:30:46.000 176 33787.39 242.58 17104.43 88888.00 2018-06-25 07:30:47.000 176 33787.39 242.61 17104.38 88888.00 2018-06-25 07:30:48.000 176 33787.36 242.62 17104.39 88888.00 2018-06-25 07:30:49.000 176 33787.38 242.60 17104.41 88888.00 2018-06-25 07:30:50.000 176 33787.36 242.58 17104.40 37870.61 2018-06-25 07:30:51.000 176 33787.37 242.55 17104.39 88888.00 2018-06-25 07:30:52.000 176 33787.34 242.56 17104.40 88888.00 2018-06-25 07:30:53.000 176 33787.30 242.57 17104.39 88888.00 2018-06-25 07:30:54.000 176 33787.30 242.56 17104.36 88888.00 2018-06-25 07:30:55.000 176 33787.32 242.55 17104.39 37870.58 2018-06-25 07:30:56.000 176 33787.34 242.53 17104.34 88888.00 2018-06-25 07:30:57.000 176 33787.33 242.54 17104.34 88888.00 2018-06-25 07:30:58.000 176 33787.34 242.49 17104.37 88888.00 2018-06-25 07:30:59.000 176 33787.32 242.47 17104.35 88888.00 2018-06-25 07:31:00.000 176 33787.30 242.51 17104.34 37870.62 2018-06-25 07:31:01.000 176 33787.30 242.51 17104.38 88888.00 2018-06-25 07:31:02.000 176 33787.28 242.51 17104.41 88888.00 2018-06-25 07:31:03.000 176 33787.30 242.52 17104.38 88888.00 2018-06-25 07:31:04.000 176 33787.30 242.52 17104.39 88888.00 2018-06-25 07:31:05.000 176 33787.30 242.48 17104.33 37870.64 2018-06-25 07:31:06.000 176 33787.33 242.49 17104.33 88888.00 2018-06-25 07:31:07.000 176 33787.33 242.48 17104.40 88888.00 2018-06-25 07:31:08.000 176 33787.36 242.46 17104.41 88888.00 2018-06-25 07:31:09.000 176 33787.36 242.46 17104.37 88888.00 2018-06-25 07:31:10.000 176 33787.31 242.47 17104.34 37870.64 2018-06-25 07:31:11.000 176 33787.29 242.46 17104.31 88888.00 2018-06-25 07:31:12.000 176 33787.33 242.47 17104.29 88888.00 2018-06-25 07:31:13.000 176 33787.36 242.46 17104.30 88888.00 2018-06-25 07:31:14.000 176 33787.37 242.47 17104.33 88888.00 2018-06-25 07:31:15.000 176 33787.34 242.48 17104.30 37870.53 2018-06-25 07:31:16.000 176 33787.34 242.45 17104.33 88888.00 2018-06-25 07:31:17.000 176 33787.31 242.49 17104.35 88888.00 2018-06-25 07:31:18.000 176 33787.28 242.47 17104.34 88888.00 2018-06-25 07:31:19.000 176 33787.31 242.46 17104.32 88888.00 2018-06-25 07:31:20.000 176 33787.32 242.47 17104.32 37870.59 2018-06-25 07:31:21.000 176 33787.34 242.47 17104.32 88888.00 2018-06-25 07:31:22.000 176 33787.37 242.44 17104.30 88888.00 2018-06-25 07:31:23.000 176 33787.32 242.40 17104.29 88888.00 2018-06-25 07:31:24.000 176 33787.32 242.40 17104.28 88888.00 2018-06-25 07:31:25.000 176 33787.31 242.39 17104.27 37870.64 2018-06-25 07:31:26.000 176 33787.34 242.39 17104.27 88888.00 2018-06-25 07:31:27.000 176 33787.37 242.43 17104.31 88888.00 2018-06-25 07:31:28.000 176 33787.41 242.43 17104.30 88888.00 2018-06-25 07:31:29.000 176 33787.40 242.39 17104.31 88888.00 2018-06-25 07:31:30.000 176 33787.42 242.42 17104.29 37870.65 2018-06-25 07:31:31.000 176 33787.41 242.41 17104.33 88888.00 2018-06-25 07:31:32.000 176 33787.43 242.44 17104.29 88888.00 2018-06-25 07:31:33.000 176 33787.44 242.43 17104.31 88888.00 2018-06-25 07:31:34.000 176 33787.44 242.40 17104.30 88888.00 2018-06-25 07:31:35.000 176 33787.48 242.41 17104.27 37870.65 2018-06-25 07:31:36.000 176 33787.49 242.39 17104.26 88888.00 2018-06-25 07:31:37.000 176 33787.48 242.39 17104.28 88888.00 2018-06-25 07:31:38.000 176 33787.44 242.42 17104.28 88888.00 2018-06-25 07:31:39.000 176 33787.45 242.42 17104.27 88888.00 2018-06-25 07:31:40.000 176 33787.47 242.42 17104.28 37870.63 2018-06-25 07:31:41.000 176 33787.44 242.41 17104.25 88888.00 2018-06-25 07:31:42.000 176 33787.48 242.39 17104.27 88888.00 2018-06-25 07:31:43.000 176 33787.45 242.37 17104.26 88888.00 2018-06-25 07:31:44.000 176 33787.45 242.37 17104.23 88888.00 2018-06-25 07:31:45.000 176 33787.41 242.32 17104.21 37870.55 2018-06-25 07:31:46.000 176 33787.44 242.31 17104.28 88888.00 2018-06-25 07:31:47.000 176 33787.49 242.28 17104.30 88888.00 2018-06-25 07:31:48.000 176 33787.52 242.27 17104.27 88888.00 2018-06-25 07:31:49.000 176 33787.52 242.28 17104.29 88888.00 2018-06-25 07:31:50.000 176 33787.49 242.30 17104.29 37870.60 2018-06-25 07:31:51.000 176 33787.44 242.29 17104.26 88888.00 2018-06-25 07:31:52.000 176 33787.46 242.26 17104.27 88888.00 2018-06-25 07:31:53.000 176 33787.48 242.27 17104.29 88888.00 2018-06-25 07:31:54.000 176 33787.50 242.28 17104.25 88888.00 2018-06-25 07:31:55.000 176 33787.49 242.27 17104.28 37870.70 2018-06-25 07:31:56.000 176 33787.49 242.27 17104.28 88888.00 2018-06-25 07:31:57.000 176 33787.48 242.27 17104.25 88888.00 2018-06-25 07:31:58.000 176 33787.45 242.27 17104.25 88888.00 2018-06-25 07:31:59.000 176 33787.41 242.26 17104.27 88888.00 2018-06-25 07:32:00.000 176 33787.42 242.30 17104.27 37870.67 2018-06-25 07:32:01.000 176 33787.39 242.26 17104.29 88888.00 2018-06-25 07:32:02.000 176 33787.43 242.29 17104.30 88888.00 2018-06-25 07:32:03.000 176 33787.44 242.30 17104.29 88888.00 2018-06-25 07:32:04.000 176 33787.46 242.28 17104.29 88888.00 2018-06-25 07:32:05.000 176 33787.44 242.29 17104.27 37870.66 2018-06-25 07:32:06.000 176 33787.44 242.33 17104.28 88888.00 2018-06-25 07:32:07.000 176 33787.44 242.33 17104.29 88888.00 2018-06-25 07:32:08.000 176 33787.49 242.33 17104.26 88888.00 2018-06-25 07:32:09.000 176 33787.49 242.31 17104.25 88888.00 2018-06-25 07:32:10.000 176 33787.46 242.25 17104.24 37870.68 2018-06-25 07:32:11.000 176 33787.40 242.26 17104.19 88888.00 2018-06-25 07:32:12.000 176 33787.41 242.29 17104.20 88888.00 2018-06-25 07:32:13.000 176 33787.44 242.28 17104.22 88888.00 2018-06-25 07:32:14.000 176 33787.45 242.22 17104.23 88888.00 2018-06-25 07:32:15.000 176 33787.47 242.22 17104.27 37870.59 2018-06-25 07:32:16.000 176 33787.44 242.20 17104.26 88888.00 2018-06-25 07:32:17.000 176 33787.44 242.20 17104.24 88888.00 2018-06-25 07:32:18.000 176 33787.47 242.22 17104.25 88888.00 2018-06-25 07:32:19.000 176 33787.46 242.23 17104.27 88888.00 2018-06-25 07:32:20.000 176 33787.49 242.21 17104.27 37870.70 2018-06-25 07:32:21.000 176 33787.45 242.21 17104.23 88888.00 2018-06-25 07:32:22.000 176 33787.47 242.21 17104.24 88888.00 2018-06-25 07:32:23.000 176 33787.48 242.19 17104.27 88888.00 2018-06-25 07:32:24.000 176 33787.49 242.18 17104.26 88888.00 2018-06-25 07:32:25.000 176 33787.48 242.19 17104.21 37870.68 2018-06-25 07:32:26.000 176 33787.48 242.20 17104.23 88888.00 2018-06-25 07:32:27.000 176 33787.48 242.19 17104.25 88888.00 2018-06-25 07:32:28.000 176 33787.46 242.21 17104.22 88888.00 2018-06-25 07:32:29.000 176 33787.45 242.24 17104.18 88888.00 2018-06-25 07:32:30.000 176 33787.45 242.21 17104.17 37870.72 2018-06-25 07:32:31.000 176 33787.47 242.21 17104.16 88888.00 2018-06-25 07:32:32.000 176 33787.48 242.24 17104.19 88888.00 2018-06-25 07:32:33.000 176 33787.51 242.23 17104.22 88888.00 2018-06-25 07:32:34.000 176 33787.52 242.26 17104.18 88888.00 2018-06-25 07:32:35.000 176 33787.51 242.22 17104.12 37870.64 2018-06-25 07:32:36.000 176 33787.51 242.22 17104.08 88888.00 2018-06-25 07:32:37.000 176 33787.49 242.17 17104.12 88888.00 2018-06-25 07:32:38.000 176 33787.51 242.21 17104.10 88888.00 2018-06-25 07:32:39.000 176 33787.53 242.20 17104.09 88888.00 2018-06-25 07:32:40.000 176 33787.55 242.23 17104.14 37870.70 2018-06-25 07:32:41.000 176 33787.57 242.20 17104.15 88888.00 2018-06-25 07:32:42.000 176 33787.55 242.21 17104.10 88888.00 2018-06-25 07:32:43.000 176 33787.57 242.19 17104.10 88888.00 2018-06-25 07:32:44.000 176 33787.56 242.18 17104.08 88888.00 2018-06-25 07:32:45.000 176 33787.56 242.18 17104.09 37870.69 2018-06-25 07:32:46.000 176 33787.55 242.14 17104.09 88888.00 2018-06-25 07:32:47.000 176 33787.53 242.08 17104.11 88888.00 2018-06-25 07:32:48.000 176 33787.52 242.08 17104.11 88888.00 2018-06-25 07:32:49.000 176 33787.53 242.12 17104.12 88888.00 2018-06-25 07:32:50.000 176 33787.55 242.10 17104.17 37870.71 2018-06-25 07:32:51.000 176 33787.52 242.07 17104.13 88888.00 2018-06-25 07:32:52.000 176 33787.51 242.13 17104.09 88888.00 2018-06-25 07:32:53.000 176 33787.52 242.16 17104.07 88888.00 2018-06-25 07:32:54.000 176 33787.51 242.12 17104.08 88888.00 2018-06-25 07:32:55.000 176 33787.52 242.09 17104.09 37870.74 2018-06-25 07:32:56.000 176 33787.52 242.09 17104.04 88888.00 2018-06-25 07:32:57.000 176 33787.54 242.09 17104.09 88888.00 2018-06-25 07:32:58.000 176 33787.57 242.13 17104.07 88888.00 2018-06-25 07:32:59.000 176 33787.55 242.13 17104.08 88888.00 2018-06-25 07:33:00.000 176 33787.51 242.08 17104.09 37870.63 2018-06-25 07:33:01.000 176 33787.51 242.11 17104.06 88888.00 2018-06-25 07:33:02.000 176 33787.53 242.15 17104.06 88888.00 2018-06-25 07:33:03.000 176 33787.55 242.15 17104.11 88888.00 2018-06-25 07:33:04.000 176 33787.55 242.10 17104.09 88888.00 2018-06-25 07:33:05.000 176 33787.52 242.11 17104.12 37870.64 2018-06-25 07:33:06.000 176 33787.54 242.11 17104.18 88888.00 2018-06-25 07:33:07.000 176 33787.52 242.13 17104.17 88888.00 2018-06-25 07:33:08.000 176 33787.52 242.10 17104.16 88888.00 2018-06-25 07:33:09.000 176 33787.54 242.08 17104.13 88888.00 2018-06-25 07:33:10.000 176 33787.56 242.12 17104.13 37870.63 2018-06-25 07:33:11.000 176 33787.54 242.12 17104.07 88888.00 2018-06-25 07:33:12.000 176 33787.58 242.14 17104.11 88888.00 2018-06-25 07:33:13.000 176 33787.57 242.14 17104.10 88888.00 2018-06-25 07:33:14.000 176 33787.58 242.10 17104.12 88888.00 2018-06-25 07:33:15.000 176 33787.60 242.11 17104.11 37870.70 2018-06-25 07:33:16.000 176 33787.62 242.12 17104.09 88888.00 2018-06-25 07:33:17.000 176 33787.61 242.09 17104.09 88888.00 2018-06-25 07:33:18.000 176 33787.61 242.08 17104.11 88888.00 2018-06-25 07:33:19.000 176 33787.60 242.07 17104.09 88888.00 2018-06-25 07:33:20.000 176 33787.61 242.08 17104.05 37870.71 2018-06-25 07:33:21.000 176 33787.61 242.11 17104.05 88888.00 2018-06-25 07:33:22.000 176 33787.59 242.09 17104.05 88888.00 2018-06-25 07:33:23.000 176 33787.61 242.08 17104.01 88888.00 2018-06-25 07:33:24.000 176 33787.62 242.08 17104.03 88888.00 2018-06-25 07:33:25.000 176 33787.63 242.07 17104.03 37870.64 2018-06-25 07:33:26.000 176 33787.64 242.06 17104.01 88888.00 2018-06-25 07:33:27.000 176 33787.60 242.06 17103.99 88888.00 2018-06-25 07:33:28.000 176 33787.62 242.11 17104.05 88888.00 2018-06-25 07:33:29.000 176 33787.63 242.11 17104.06 88888.00 2018-06-25 07:33:30.000 176 33787.62 242.07 17104.04 37870.75 2018-06-25 07:33:31.000 176 33787.61 242.06 17104.04 88888.00 2018-06-25 07:33:32.000 176 33787.63 242.05 17104.05 88888.00 2018-06-25 07:33:33.000 176 33787.65 242.07 17104.05 88888.00 2018-06-25 07:33:34.000 176 33787.60 242.06 17104.05 88888.00 2018-06-25 07:33:35.000 176 33787.59 242.07 17104.00 37870.78 2018-06-25 07:33:36.000 176 33787.61 242.06 17103.99 88888.00 2018-06-25 07:33:37.000 176 33787.63 242.07 17104.03 88888.00 2018-06-25 07:33:38.000 176 33787.68 242.05 17104.04 88888.00 2018-06-25 07:33:39.000 176 33787.71 242.07 17104.05 88888.00 2018-06-25 07:33:40.000 176 33787.73 242.06 17104.08 37870.73 2018-06-25 07:33:41.000 176 33787.72 242.03 17104.06 88888.00 2018-06-25 07:33:42.000 176 33787.71 242.04 17104.02 88888.00 2018-06-25 07:33:43.000 176 33787.75 242.04 17103.99 88888.00 2018-06-25 07:33:44.000 176 33787.74 242.06 17104.02 88888.00 2018-06-25 07:33:45.000 176 33787.67 242.07 17104.02 37870.67 2018-06-25 07:33:46.000 176 33787.70 242.06 17104.00 88888.00 2018-06-25 07:33:47.000 176 33787.72 242.05 17104.01 88888.00 2018-06-25 07:33:48.000 176 33787.72 242.04 17104.03 88888.00 2018-06-25 07:33:49.000 176 33787.73 242.07 17104.04 88888.00 2018-06-25 07:33:50.000 176 33787.73 242.05 17104.04 37870.72 2018-06-25 07:33:51.000 176 33787.74 242.06 17103.99 88888.00 2018-06-25 07:33:52.000 176 33787.77 242.01 17104.00 88888.00 2018-06-25 07:33:53.000 176 33787.78 242.03 17103.97 88888.00 2018-06-25 07:33:54.000 176 33787.80 242.04 17103.95 88888.00 2018-06-25 07:33:55.000 176 33787.80 242.05 17103.95 37870.75 2018-06-25 07:33:56.000 176 33787.79 242.06 17103.93 88888.00 2018-06-25 07:33:57.000 176 33787.77 242.03 17103.94 88888.00 2018-06-25 07:33:58.000 176 33787.78 242.03 17103.99 88888.00 2018-06-25 07:33:59.000 176 33787.79 242.04 17103.97 88888.00 2018-06-25 07:34:00.000 176 33787.78 242.03 17103.99 37870.67 2018-06-25 07:34:01.000 176 33787.80 242.03 17103.95 88888.00 2018-06-25 07:34:02.000 176 33787.82 242.01 17103.96 88888.00 2018-06-25 07:34:03.000 176 33787.78 242.02 17103.96 88888.00 2018-06-25 07:34:04.000 176 33787.77 242.00 17103.96 88888.00 2018-06-25 07:34:05.000 176 33787.79 242.02 17103.97 37870.82 2018-06-25 07:34:06.000 176 33787.76 241.99 17103.98 88888.00 2018-06-25 07:34:07.000 176 33787.76 241.99 17103.96 88888.00 2018-06-25 07:34:08.000 176 33787.78 241.97 17103.93 88888.00 2018-06-25 07:34:09.000 176 33787.80 241.97 17103.93 88888.00 2018-06-25 07:34:10.000 176 33787.85 241.95 17103.94 37870.86 2018-06-25 07:34:11.000 176 33787.83 241.94 17103.95 88888.00 2018-06-25 07:34:12.000 176 33787.81 241.96 17103.96 88888.00 2018-06-25 07:34:13.000 176 33787.81 241.99 17103.95 88888.00 2018-06-25 07:34:14.000 176 33787.80 241.96 17103.94 88888.00 2018-06-25 07:34:15.000 176 33787.80 241.96 17103.94 37870.84 2018-06-25 07:34:16.000 176 33787.78 241.92 17103.93 88888.00 2018-06-25 07:34:17.000 176 33787.85 241.90 17103.92 88888.00 2018-06-25 07:34:18.000 176 33787.86 241.91 17103.91 88888.00 2018-06-25 07:34:19.000 176 33787.84 241.92 17103.90 88888.00 2018-06-25 07:34:20.000 176 33787.82 241.92 17103.93 37870.87 2018-06-25 07:34:21.000 176 33787.81 241.94 17103.93 88888.00 2018-06-25 07:34:22.000 176 33787.78 241.92 17103.94 88888.00 2018-06-25 07:34:23.000 176 33787.81 241.89 17103.95 88888.00 2018-06-25 07:34:24.000 176 33787.85 241.93 17103.93 88888.00 2018-06-25 07:34:25.000 176 33787.88 241.94 17103.91 37870.85 2018-06-25 07:34:26.000 176 33787.85 241.92 17103.88 88888.00 2018-06-25 07:34:27.000 176 33787.81 241.91 17103.86 88888.00 2018-06-25 07:34:28.000 176 33787.83 241.94 17103.90 88888.00 2018-06-25 07:34:29.000 176 33787.83 241.93 17103.89 88888.00 2018-06-25 07:34:30.000 176 33787.84 241.94 17103.91 37870.83 2018-06-25 07:34:31.000 176 33787.85 241.93 17103.90 88888.00 2018-06-25 07:34:32.000 176 33787.87 241.91 17103.92 88888.00 2018-06-25 07:34:33.000 176 33787.84 241.87 17103.93 88888.00 2018-06-25 07:34:34.000 176 33787.91 241.87 17103.92 88888.00 2018-06-25 07:34:35.000 176 33787.95 241.82 17103.93 37870.86 2018-06-25 07:34:36.000 176 33787.89 241.77 17103.95 88888.00 2018-06-25 07:34:37.000 176 33787.89 241.79 17103.90 88888.00 2018-06-25 07:34:38.000 176 33787.93 241.83 17103.90 88888.00 2018-06-25 07:34:39.000 176 33787.94 241.83 17103.91 88888.00 2018-06-25 07:34:40.000 176 33787.93 241.83 17103.90 37870.81 2018-06-25 07:34:41.000 176 33787.94 241.85 17103.90 88888.00 2018-06-25 07:34:42.000 176 33787.94 241.86 17103.92 88888.00 2018-06-25 07:34:43.000 176 33787.93 241.83 17103.90 88888.00 2018-06-25 07:34:44.000 176 33787.97 241.87 17103.90 88888.00 2018-06-25 07:34:45.000 176 33787.95 241.87 17103.89 37870.83 2018-06-25 07:34:46.000 176 33787.96 241.86 17103.84 88888.00 2018-06-25 07:34:47.000 176 33787.93 241.86 17103.81 88888.00 2018-06-25 07:34:48.000 176 33787.92 241.82 17103.79 88888.00 2018-06-25 07:34:49.000 176 33787.93 241.82 17103.83 88888.00 2018-06-25 07:34:50.000 176 33787.93 241.82 17103.85 37870.88 2018-06-25 07:34:51.000 176 33787.93 241.84 17103.85 88888.00 2018-06-25 07:34:52.000 176 33787.91 241.88 17103.85 88888.00 2018-06-25 07:34:53.000 176 33787.91 241.86 17103.81 88888.00 2018-06-25 07:34:54.000 176 33787.92 241.87 17103.87 88888.00 2018-06-25 07:34:55.000 176 33787.93 241.83 17103.85 37870.91 2018-06-25 07:34:56.000 176 33787.94 241.85 17103.79 88888.00 2018-06-25 07:34:57.000 176 33787.94 241.82 17103.80 88888.00 2018-06-25 07:34:58.000 176 33787.95 241.82 17103.80 88888.00 2018-06-25 07:34:59.000 176 33787.98 241.80 17103.84 88888.00 2018-06-25 07:35:00.000 176 33787.96 241.80 17103.84 37870.93 2018-06-25 07:35:01.000 176 33787.97 241.75 17103.81 88888.00 2018-06-25 07:35:02.000 176 33787.98 241.75 17103.78 88888.00 2018-06-25 07:35:03.000 176 33787.96 241.78 17103.80 88888.00 2018-06-25 07:35:04.000 176 33787.99 241.78 17103.75 88888.00 2018-06-25 07:35:05.000 176 33787.98 241.78 17103.74 37870.90 2018-06-25 07:35:06.000 176 33787.96 241.75 17103.78 88888.00 2018-06-25 07:35:07.000 176 33787.97 241.79 17103.80 88888.00 2018-06-25 07:35:08.000 176 33787.97 241.81 17103.80 88888.00 2018-06-25 07:35:09.000 176 33787.94 241.81 17103.85 88888.00 2018-06-25 07:35:10.000 176 33787.93 241.79 17103.87 37870.97 2018-06-25 07:35:11.000 176 33787.94 241.80 17103.84 88888.00 2018-06-25 07:35:12.000 176 33787.93 241.83 17103.82 88888.00 2018-06-25 07:35:13.000 176 33787.96 241.84 17103.81 88888.00 2018-06-25 07:35:14.000 176 33787.96 241.81 17103.84 88888.00 2018-06-25 07:35:15.000 176 33787.97 241.77 17103.83 37870.90 2018-06-25 07:35:16.000 176 33787.98 241.79 17103.81 88888.00 2018-06-25 07:35:17.000 176 33788.01 241.81 17103.79 88888.00 2018-06-25 07:35:18.000 176 33788.03 241.82 17103.80 88888.00 2018-06-25 07:35:19.000 176 33788.02 241.81 17103.77 88888.00 2018-06-25 07:35:20.000 176 33788.00 241.80 17103.75 37870.90 2018-06-25 07:35:21.000 176 33788.00 241.79 17103.71 88888.00 2018-06-25 07:35:22.000 176 33787.99 241.81 17103.71 88888.00 2018-06-25 07:35:23.000 176 33788.03 241.81 17103.70 88888.00 2018-06-25 07:35:24.000 176 33788.02 241.82 17103.71 88888.00 2018-06-25 07:35:25.000 176 33788.03 241.83 17103.76 37870.95 2018-06-25 07:35:26.000 176 33788.03 241.86 17103.74 88888.00 2018-06-25 07:35:27.000 176 33788.04 241.82 17103.74 88888.00 2018-06-25 07:35:28.000 176 33788.04 241.79 17103.75 88888.00 2018-06-25 07:35:29.000 176 33788.03 241.82 17103.72 88888.00 2018-06-25 07:35:30.000 176 33788.05 241.84 17103.70 37870.95 2018-06-25 07:35:31.000 176 33788.04 241.80 17103.68 88888.00 2018-06-25 07:35:32.000 176 33788.04 241.79 17103.67 88888.00 2018-06-25 07:35:33.000 176 33788.08 241.77 17103.65 88888.00 2018-06-25 07:35:34.000 176 33788.08 241.76 17103.69 88888.00 2018-06-25 07:35:35.000 176 33788.07 241.77 17103.74 37870.90 2018-06-25 07:35:36.000 176 33788.06 241.77 17103.76 88888.00 2018-06-25 07:35:37.000 176 33788.07 241.75 17103.72 88888.00 2018-06-25 07:35:38.000 176 33788.09 241.74 17103.70 88888.00 2018-06-25 07:35:39.000 176 33788.07 241.79 17103.65 88888.00 2018-06-25 07:35:40.000 176 33788.09 241.81 17103.65 37871.02 2018-06-25 07:35:41.000 176 33788.04 241.78 17103.68 88888.00 2018-06-25 07:35:42.000 176 33788.00 241.79 17103.72 88888.00 2018-06-25 07:35:43.000 176 33788.02 241.78 17103.67 88888.00 2018-06-25 07:35:44.000 176 33788.05 241.83 17103.67 88888.00 2018-06-25 07:35:45.000 176 33788.05 241.83 17103.69 37870.96 2018-06-25 07:35:46.000 176 33788.05 241.82 17103.64 88888.00 2018-06-25 07:35:47.000 176 33788.07 241.83 17103.65 88888.00 2018-06-25 07:35:48.000 176 33788.08 241.81 17103.65 88888.00 2018-06-25 07:35:49.000 176 33788.05 241.78 17103.61 88888.00 2018-06-25 07:35:50.000 176 33788.06 241.78 17103.62 37871.00 2018-06-25 07:35:51.000 176 33788.07 241.78 17103.65 88888.00 2018-06-25 07:35:52.000 176 33788.06 241.79 17103.67 88888.00 2018-06-25 07:35:53.000 176 33788.02 241.79 17103.67 88888.00 2018-06-25 07:35:54.000 176 33787.99 241.77 17103.64 88888.00 2018-06-25 07:35:55.000 176 33788.02 241.78 17103.61 37871.03 2018-06-25 07:35:56.000 176 33788.08 241.78 17103.64 88888.00 2018-06-25 07:35:57.000 176 33788.12 241.80 17103.68 88888.00 2018-06-25 07:35:58.000 176 33788.12 241.80 17103.65 88888.00 2018-06-25 07:35:59.000 176 33788.13 241.82 17103.68 88888.00 2018-06-25 07:36:00.000 176 33788.14 241.83 17103.69 37870.98 2018-06-25 07:36:01.000 176 33788.11 241.83 17103.64 88888.00 2018-06-25 07:36:02.000 176 33788.12 241.79 17103.59 88888.00 2018-06-25 07:36:03.000 176 33788.09 241.80 17103.61 88888.00 2018-06-25 07:36:04.000 176 33788.05 241.81 17103.64 88888.00 2018-06-25 07:36:05.000 176 33788.07 241.83 17103.62 37871.01 2018-06-25 07:36:06.000 176 33788.12 241.84 17103.63 88888.00 2018-06-25 07:36:07.000 176 33788.11 241.81 17103.60 88888.00 2018-06-25 07:36:08.000 176 33788.12 241.83 17103.60 88888.00 2018-06-25 07:36:09.000 176 33788.12 241.83 17103.64 88888.00 2018-06-25 07:36:10.000 176 33788.13 241.82 17103.66 37870.99 2018-06-25 07:36:11.000 176 33788.13 241.84 17103.60 88888.00 2018-06-25 07:36:12.000 176 33788.13 241.83 17103.59 88888.00 2018-06-25 07:36:13.000 176 33788.16 241.77 17103.59 88888.00 2018-06-25 07:36:14.000 176 33788.13 241.80 17103.60 88888.00 2018-06-25 07:36:15.000 176 33788.10 241.86 17103.58 37870.96 2018-06-25 07:36:16.000 176 33788.12 241.86 17103.58 88888.00 2018-06-25 07:36:17.000 176 33788.12 241.86 17103.60 88888.00 2018-06-25 07:36:18.000 176 33788.11 241.87 17103.61 88888.00 2018-06-25 07:36:19.000 176 33788.15 241.87 17103.58 88888.00 2018-06-25 07:36:20.000 176 33788.15 241.84 17103.53 37871.00 2018-06-25 07:36:21.000 176 33788.14 241.85 17103.52 88888.00 2018-06-25 07:36:22.000 176 33788.14 241.86 17103.53 88888.00 2018-06-25 07:36:23.000 176 33788.14 241.89 17103.52 88888.00 2018-06-25 07:36:24.000 176 33788.13 241.90 17103.53 88888.00 2018-06-25 07:36:25.000 176 33788.11 241.90 17103.51 37870.98 2018-06-25 07:36:26.000 176 33788.09 241.86 17103.51 88888.00 2018-06-25 07:36:27.000 176 33788.10 241.85 17103.52 88888.00 2018-06-25 07:36:28.000 176 33788.11 241.90 17103.53 88888.00 2018-06-25 07:36:29.000 176 33788.13 241.91 17103.54 88888.00 2018-06-25 07:36:30.000 176 33788.14 241.89 17103.55 37870.97 2018-06-25 07:36:31.000 176 33788.21 241.91 17103.57 88888.00 2018-06-25 07:36:32.000 176 33788.20 241.90 17103.55 88888.00 2018-06-25 07:36:33.000 176 33788.15 241.90 17103.53 88888.00 2018-06-25 07:36:34.000 176 33788.11 241.91 17103.54 88888.00 2018-06-25 07:36:35.000 176 33788.14 241.91 17103.54 37870.99 2018-06-25 07:36:36.000 176 33788.17 241.92 17103.50 88888.00 2018-06-25 07:36:37.000 176 33788.18 241.90 17103.53 88888.00 2018-06-25 07:36:38.000 176 33788.19 241.89 17103.56 88888.00 2018-06-25 07:36:39.000 176 33788.20 241.89 17103.57 88888.00 2018-06-25 07:36:40.000 176 33788.17 241.90 17103.54 37871.01 2018-06-25 07:36:41.000 176 33788.16 241.91 17103.52 88888.00 2018-06-25 07:36:42.000 176 33788.17 241.88 17103.51 88888.00 2018-06-25 07:36:43.000 176 33788.20 241.90 17103.52 88888.00 2018-06-25 07:36:44.000 176 33788.25 241.89 17103.50 88888.00 2018-06-25 07:36:45.000 176 33788.26 241.93 17103.48 37870.93 2018-06-25 07:36:46.000 176 33788.25 241.91 17103.49 88888.00 2018-06-25 07:36:47.000 176 33788.23 241.91 17103.47 88888.00 2018-06-25 07:36:48.000 176 33788.26 241.89 17103.48 88888.00 2018-06-25 07:36:49.000 176 33788.27 241.93 17103.51 88888.00 2018-06-25 07:36:50.000 176 33788.28 241.97 17103.53 37871.08 2018-06-25 07:36:51.000 176 33788.24 241.94 17103.50 88888.00 2018-06-25 07:36:52.000 176 33788.22 241.93 17103.50 88888.00 2018-06-25 07:36:53.000 176 33788.22 241.95 17103.50 88888.00 2018-06-25 07:36:54.000 176 33788.28 241.93 17103.46 88888.00 2018-06-25 07:36:55.000 176 33788.23 241.92 17103.44 37871.13 2018-06-25 07:36:56.000 176 33788.24 241.93 17103.49 88888.00 2018-06-25 07:36:57.000 176 33788.24 241.94 17103.48 88888.00 2018-06-25 07:36:58.000 176 33788.26 241.95 17103.50 88888.00 2018-06-25 07:36:59.000 176 33788.29 241.95 17103.52 88888.00 2018-06-25 07:37:00.000 176 33788.30 241.94 17103.49 37871.08 2018-06-25 07:37:01.000 176 33788.31 241.97 17103.47 88888.00 2018-06-25 07:37:02.000 176 33788.31 241.98 17103.45 88888.00 2018-06-25 07:37:03.000 176 33788.30 242.00 17103.48 88888.00 2018-06-25 07:37:04.000 176 33788.29 241.96 17103.48 88888.00 2018-06-25 07:37:05.000 176 33788.33 241.95 17103.47 37871.02 2018-06-25 07:37:06.000 176 33788.33 242.00 17103.44 88888.00 2018-06-25 07:37:07.000 176 33788.31 241.98 17103.45 88888.00 2018-06-25 07:37:08.000 176 33788.31 241.99 17103.45 88888.00 2018-06-25 07:37:09.000 176 33788.33 241.99 17103.44 88888.00 2018-06-25 07:37:10.000 176 33788.32 242.00 17103.44 37871.11 2018-06-25 07:37:11.000 176 33788.31 242.03 17103.44 88888.00 2018-06-25 07:37:12.000 176 33788.31 242.00 17103.45 88888.00 2018-06-25 07:37:13.000 176 33788.30 241.99 17103.41 88888.00 2018-06-25 07:37:14.000 176 33788.34 241.98 17103.41 88888.00 2018-06-25 07:37:15.000 176 33788.34 241.99 17103.45 37871.14 2018-06-25 07:37:16.000 176 33788.33 242.06 17103.47 88888.00 2018-06-25 07:37:17.000 176 33788.35 242.05 17103.49 88888.00 2018-06-25 07:37:18.000 176 33788.33 242.04 17103.52 88888.00 2018-06-25 07:37:19.000 176 33788.29 241.96 17103.50 88888.00 2018-06-25 07:37:20.000 176 33788.28 241.97 17103.52 37871.08 2018-06-25 07:37:21.000 176 33788.30 241.98 17103.50 88888.00 2018-06-25 07:37:22.000 176 33788.31 242.02 17103.49 88888.00 2018-06-25 07:37:23.000 176 33788.33 242.03 17103.51 88888.00 2018-06-25 07:37:24.000 176 33788.33 242.01 17103.47 88888.00 2018-06-25 07:37:25.000 176 33788.32 241.97 17103.43 37871.09 2018-06-25 07:37:26.000 176 33788.31 242.02 17103.42 88888.00 2018-06-25 07:37:27.000 176 33788.27 242.02 17103.46 88888.00 2018-06-25 07:37:28.000 176 33788.32 242.02 17103.43 88888.00 2018-06-25 07:37:29.000 176 33788.33 242.01 17103.40 88888.00 2018-06-25 07:37:30.000 176 33788.34 242.01 17103.39 37871.12 2018-06-25 07:37:31.000 176 33788.33 241.99 17103.42 88888.00 2018-06-25 07:37:32.000 176 33788.32 241.99 17103.40 88888.00 2018-06-25 07:37:33.000 176 33788.31 241.99 17103.38 88888.00 2018-06-25 07:37:34.000 176 33788.35 242.00 17103.41 88888.00 2018-06-25 07:37:35.000 176 33788.37 242.03 17103.41 37871.11 2018-06-25 07:37:36.000 176 33788.36 242.01 17103.37 88888.00 2018-06-25 07:37:37.000 176 33788.34 241.98 17103.37 88888.00 2018-06-25 07:37:38.000 176 33788.32 242.01 17103.38 88888.00 2018-06-25 07:37:39.000 176 33788.35 242.03 17103.36 88888.00 2018-06-25 07:37:40.000 176 33788.38 242.01 17103.37 37871.04 2018-06-25 07:37:41.000 176 33788.38 242.03 17103.35 88888.00 2018-06-25 07:37:42.000 176 33788.38 242.06 17103.37 88888.00 2018-06-25 07:37:43.000 176 33788.36 242.05 17103.35 88888.00 2018-06-25 07:37:44.000 176 33788.39 242.02 17103.36 88888.00 2018-06-25 07:37:45.000 176 33788.40 242.05 17103.35 37871.15 2018-06-25 07:37:46.000 176 33788.41 242.08 17103.37 88888.00 2018-06-25 07:37:47.000 176 33788.40 242.07 17103.34 88888.00 2018-06-25 07:37:48.000 176 33788.38 242.06 17103.34 88888.00 2018-06-25 07:37:49.000 176 33788.37 242.08 17103.34 88888.00 2018-06-25 07:37:50.000 176 33788.39 242.07 17103.34 37871.13 2018-06-25 07:37:51.000 176 33788.38 242.06 17103.32 88888.00 2018-06-25 07:37:52.000 176 33788.38 242.05 17103.33 88888.00 2018-06-25 07:37:53.000 176 33788.35 242.06 17103.33 88888.00 2018-06-25 07:37:54.000 176 33788.35 242.09 17103.32 88888.00 2018-06-25 07:37:55.000 176 33788.37 242.07 17103.32 37871.13 2018-06-25 07:37:56.000 176 33788.33 242.04 17103.34 88888.00 2018-06-25 07:37:57.000 176 33788.36 242.07 17103.31 88888.00 2018-06-25 07:37:58.000 176 33788.33 242.07 17103.30 88888.00 2018-06-25 07:37:59.000 176 33788.38 242.05 17103.31 88888.00 2018-06-25 07:38:00.000 176 33788.38 242.08 17103.34 37871.07 2018-06-25 07:38:01.000 176 33788.38 242.08 17103.35 88888.00 2018-06-25 07:38:02.000 176 33788.40 242.06 17103.34 88888.00 2018-06-25 07:38:03.000 176 33788.42 242.06 17103.34 88888.00 2018-06-25 07:38:04.000 176 33788.40 242.02 17103.33 88888.00 2018-06-25 07:38:05.000 176 33788.41 242.00 17103.33 37871.20 2018-06-25 07:38:06.000 176 33788.43 242.01 17103.33 88888.00 2018-06-25 07:38:07.000 176 33788.40 242.02 17103.30 88888.00 2018-06-25 07:38:08.000 176 33788.38 242.05 17103.29 88888.00 2018-06-25 07:38:09.000 176 33788.41 242.05 17103.28 88888.00 2018-06-25 07:38:10.000 176 33788.43 242.03 17103.33 37871.16 2018-06-25 07:38:11.000 176 33788.43 242.01 17103.31 88888.00 2018-06-25 07:38:12.000 176 33788.41 241.98 17103.33 88888.00 2018-06-25 07:38:13.000 176 33788.41 242.02 17103.32 88888.00 2018-06-25 07:38:14.000 176 33788.44 242.05 17103.30 88888.00 2018-06-25 07:38:15.000 176 33788.44 242.04 17103.32 37871.09 2018-06-25 07:38:16.000 176 33788.42 242.02 17103.36 88888.00 2018-06-25 07:38:17.000 176 33788.41 241.95 17103.30 88888.00 2018-06-25 07:38:18.000 176 33788.42 241.95 17103.31 88888.00 2018-06-25 07:38:19.000 176 33788.44 241.99 17103.28 88888.00 2018-06-25 07:38:20.000 176 33788.46 242.01 17103.27 37871.08 2018-06-25 07:38:21.000 176 33788.48 241.99 17103.25 88888.00 2018-06-25 07:38:22.000 176 33788.49 241.99 17103.24 88888.00 2018-06-25 07:38:23.000 176 33788.48 242.00 17103.28 88888.00 2018-06-25 07:38:24.000 176 33788.47 241.99 17103.27 88888.00 2018-06-25 07:38:25.000 176 33788.43 241.98 17103.22 37871.07 2018-06-25 07:38:26.000 176 33788.46 241.99 17103.24 88888.00 2018-06-25 07:38:27.000 176 33788.41 242.02 17103.21 88888.00 2018-06-25 07:38:28.000 176 33788.44 242.04 17103.13 88888.00 2018-06-25 07:38:29.000 176 33788.46 242.03 17103.15 88888.00 2018-06-25 07:38:30.000 176 33788.48 242.03 17103.14 37871.15 2018-06-25 07:38:31.000 176 33788.45 241.99 17103.11 88888.00 2018-06-25 07:38:32.000 176 33788.44 241.97 17103.16 88888.00 2018-06-25 07:38:33.000 176 33788.47 241.98 17103.21 88888.00 2018-06-25 07:38:34.000 176 33788.47 242.02 17103.22 88888.00 2018-06-25 07:38:35.000 176 33788.49 241.99 17103.23 37871.16 2018-06-25 07:38:36.000 176 33788.48 242.00 17103.25 88888.00 2018-06-25 07:38:37.000 176 33788.48 242.01 17103.21 88888.00 2018-06-25 07:38:38.000 176 33788.45 242.01 17103.22 88888.00 2018-06-25 07:38:39.000 176 33788.44 241.99 17103.18 88888.00 2018-06-25 07:38:40.000 176 33788.46 242.03 17103.24 37871.16 2018-06-25 07:38:41.000 176 33788.48 242.03 17103.25 88888.00 2018-06-25 07:38:42.000 176 33788.49 242.00 17103.22 88888.00 2018-06-25 07:38:43.000 176 33788.47 242.01 17103.21 88888.00 2018-06-25 07:38:44.000 176 33788.45 242.02 17103.18 88888.00 2018-06-25 07:38:45.000 176 33788.45 242.04 17103.20 37871.08 2018-06-25 07:38:46.000 176 33788.46 242.02 17103.18 88888.00 2018-06-25 07:38:47.000 176 33788.44 242.00 17103.16 88888.00 2018-06-25 07:38:48.000 176 33788.42 241.99 17103.13 88888.00 2018-06-25 07:38:49.000 176 33788.43 241.96 17103.10 88888.00 2018-06-25 07:38:50.000 176 33788.41 242.00 17103.12 37871.18 2018-06-25 07:38:51.000 176 33788.39 242.05 17103.14 88888.00 2018-06-25 07:38:52.000 176 33788.39 242.04 17103.15 88888.00 2018-06-25 07:38:53.000 176 33788.40 241.98 17103.15 88888.00 2018-06-25 07:38:54.000 176 33788.39 242.02 17103.13 88888.00 2018-06-25 07:38:55.000 176 33788.39 242.01 17103.13 37871.09 2018-06-25 07:38:56.000 176 33788.42 242.04 17103.15 88888.00 2018-06-25 07:38:57.000 176 33788.42 242.06 17103.08 88888.00 2018-06-25 07:38:58.000 176 33788.40 242.01 17103.06 88888.00 2018-06-25 07:38:59.000 176 33788.43 242.02 17103.13 88888.00 2018-06-25 07:39:00.000 176 33788.43 242.06 17103.10 37871.09 2018-06-25 07:39:01.000 176 33788.40 242.05 17103.12 88888.00 2018-06-25 07:39:02.000 176 33788.43 242.05 17103.13 88888.00 2018-06-25 07:39:03.000 176 33788.47 242.03 17103.12 88888.00 2018-06-25 07:39:04.000 176 33788.47 242.00 17103.12 88888.00 2018-06-25 07:39:05.000 176 33788.47 242.00 17103.07 37871.06 2018-06-25 07:39:06.000 176 33788.47 242.00 17103.07 88888.00 2018-06-25 07:39:07.000 176 33788.47 242.03 17103.09 88888.00 2018-06-25 07:39:08.000 176 33788.48 242.03 17103.15 88888.00 2018-06-25 07:39:09.000 176 33788.47 242.00 17103.11 88888.00 2018-06-25 07:39:10.000 176 33788.49 241.99 17103.06 37871.11 2018-06-25 07:39:11.000 176 33788.49 242.04 17103.07 88888.00 2018-06-25 07:39:12.000 176 33788.47 242.09 17103.10 88888.00 2018-06-25 07:39:13.000 176 33788.51 242.09 17103.09 88888.00 2018-06-25 07:39:14.000 176 33788.50 242.05 17103.10 88888.00 2018-06-25 07:39:15.000 176 33788.48 242.04 17103.08 37871.19 2018-06-25 07:39:16.000 176 33788.50 242.07 17103.10 88888.00 2018-06-25 07:39:17.000 176 33788.48 242.05 17103.07 88888.00 2018-06-25 07:39:18.000 176 33788.47 242.05 17103.06 88888.00 2018-06-25 07:39:19.000 176 33788.51 242.05 17103.04 88888.00 2018-06-25 07:39:20.000 176 33788.53 242.07 17103.03 37871.12 2018-06-25 07:39:21.000 176 33788.50 242.06 17103.03 88888.00 2018-06-25 07:39:22.000 176 33788.52 242.05 17102.96 88888.00 2018-06-25 07:39:23.000 176 33788.53 242.07 17102.99 88888.00 2018-06-25 07:39:24.000 176 33788.55 242.06 17103.04 88888.00 2018-06-25 07:39:25.000 176 33788.51 242.03 17103.03 37871.19 2018-06-25 07:39:26.000 176 33788.53 242.01 17103.02 88888.00 2018-06-25 07:39:27.000 176 33788.52 242.08 17103.00 88888.00 2018-06-25 07:39:28.000 176 33788.55 242.11 17103.01 88888.00 2018-06-25 07:39:29.000 176 33788.54 242.12 17103.03 88888.00 2018-06-25 07:39:30.000 176 33788.53 242.11 17103.08 37871.24 2018-06-25 07:39:31.000 176 33788.58 242.11 17103.06 88888.00 2018-06-25 07:39:32.000 176 33788.59 242.08 17103.08 88888.00 2018-06-25 07:39:33.000 176 33788.61 242.08 17103.08 88888.00 2018-06-25 07:39:34.000 176 33788.64 242.11 17103.08 88888.00 2018-06-25 07:39:35.000 176 33788.71 242.07 17103.03 37871.28 2018-06-25 07:39:36.000 176 33788.73 242.05 17103.01 88888.00 2018-06-25 07:39:37.000 176 33788.72 242.09 17103.03 88888.00 2018-06-25 07:39:38.000 176 33788.72 242.11 17103.03 88888.00 2018-06-25 07:39:39.000 176 33788.74 242.12 17103.03 88888.00 2018-06-25 07:39:40.000 176 33788.73 242.13 17103.05 37871.26 2018-06-25 07:39:41.000 176 33788.69 242.13 17103.03 88888.00 2018-06-25 07:39:42.000 176 33788.70 242.14 17102.98 88888.00 2018-06-25 07:39:43.000 176 33788.72 242.12 17102.94 88888.00 2018-06-25 07:39:44.000 176 33788.70 242.13 17102.95 88888.00 2018-06-25 07:39:45.000 176 33788.67 242.13 17102.99 37871.35 2018-06-25 07:39:46.000 176 33788.67 242.17 17102.96 88888.00 2018-06-25 07:39:47.000 176 33788.65 242.12 17102.94 88888.00 2018-06-25 07:39:48.000 176 33788.64 242.11 17102.99 88888.00 2018-06-25 07:39:49.000 176 33788.68 242.14 17102.98 88888.00 2018-06-25 07:39:50.000 176 33788.68 242.14 17102.97 37871.30 2018-06-25 07:39:51.000 176 33788.69 242.16 17102.98 88888.00 2018-06-25 07:39:52.000 176 33788.68 242.16 17103.00 88888.00 2018-06-25 07:39:53.000 176 33788.65 242.16 17103.01 88888.00 2018-06-25 07:39:54.000 176 33788.68 242.22 17103.00 88888.00 2018-06-25 07:39:55.000 176 33788.68 242.20 17103.01 37871.28 2018-06-25 07:39:56.000 176 33788.69 242.15 17103.02 88888.00 2018-06-25 07:39:57.000 176 33788.72 242.12 17103.02 88888.00 2018-06-25 07:39:58.000 176 33788.78 242.12 17103.05 88888.00 2018-06-25 07:39:59.000 176 33788.75 242.14 17103.04 88888.00 2018-06-25 07:40:00.000 176 33788.74 242.13 17103.04 37871.22 2018-06-25 07:40:01.000 176 33788.74 242.14 17103.03 88888.00 2018-06-25 07:40:02.000 176 33788.73 242.18 17103.01 88888.00 2018-06-25 07:40:03.000 176 33788.74 242.16 17102.98 88888.00 2018-06-25 07:40:04.000 176 33788.77 242.13 17102.99 88888.00 2018-06-25 07:40:05.000 176 33788.77 242.11 17102.92 37871.27 2018-06-25 07:40:06.000 176 33788.74 242.13 17102.96 88888.00 2018-06-25 07:40:07.000 176 33788.80 242.17 17102.95 88888.00 2018-06-25 07:40:08.000 176 33788.82 242.20 17102.98 88888.00 2018-06-25 07:40:09.000 176 33788.79 242.19 17103.01 88888.00 2018-06-25 07:40:10.000 176 33788.81 242.21 17102.99 37871.28 2018-06-25 07:40:11.000 176 33788.81 242.20 17102.96 88888.00 2018-06-25 07:40:12.000 176 33788.79 242.25 17102.99 88888.00 2018-06-25 07:40:13.000 176 33788.74 242.20 17102.96 88888.00 2018-06-25 07:40:14.000 176 33788.79 242.14 17102.93 88888.00 2018-06-25 07:40:15.000 176 33788.81 242.15 17102.94 37871.31 2018-06-25 07:40:16.000 176 33788.81 242.22 17102.94 88888.00 2018-06-25 07:40:17.000 176 33788.79 242.23 17102.96 88888.00 2018-06-25 07:40:18.000 176 33788.80 242.25 17102.98 88888.00 2018-06-25 07:40:19.000 176 33788.79 242.24 17102.97 88888.00 2018-06-25 07:40:20.000 176 33788.81 242.22 17102.95 37871.29 2018-06-25 07:40:21.000 176 33788.77 242.23 17102.93 88888.00 2018-06-25 07:40:22.000 176 33788.79 242.21 17102.89 88888.00 2018-06-25 07:40:23.000 176 33788.80 242.24 17102.85 88888.00 2018-06-25 07:40:24.000 176 33788.78 242.21 17102.86 88888.00 2018-06-25 07:40:25.000 176 33788.77 242.21 17102.87 37871.34 2018-06-25 07:40:26.000 176 33788.79 242.21 17102.89 88888.00 2018-06-25 07:40:27.000 176 33788.79 242.20 17102.90 88888.00 2018-06-25 07:40:28.000 176 33788.80 242.17 17102.92 88888.00 2018-06-25 07:40:29.000 176 33788.83 242.19 17102.92 88888.00 2018-06-25 07:40:30.000 176 33788.78 242.21 17102.93 37871.32 2018-06-25 07:40:31.000 176 33788.76 242.24 17102.92 88888.00 2018-06-25 07:40:32.000 176 33788.77 242.25 17102.91 88888.00 2018-06-25 07:40:33.000 176 33788.77 242.28 17102.93 88888.00 2018-06-25 07:40:34.000 176 33788.78 242.27 17102.90 88888.00 2018-06-25 07:40:35.000 176 33788.78 242.24 17102.87 37871.31 2018-06-25 07:40:36.000 176 33788.78 242.25 17102.88 88888.00 2018-06-25 07:40:37.000 176 33788.78 242.25 17102.89 88888.00 2018-06-25 07:40:38.000 176 33788.81 242.26 17102.88 88888.00 2018-06-25 07:40:39.000 176 33788.81 242.23 17102.88 88888.00 2018-06-25 07:40:40.000 176 33788.80 242.23 17102.86 37871.29 2018-06-25 07:40:41.000 176 33788.80 242.24 17102.82 88888.00 2018-06-25 07:40:42.000 176 33788.81 242.27 17102.86 88888.00 2018-06-25 07:40:43.000 176 33788.80 242.25 17102.86 88888.00 2018-06-25 07:40:44.000 176 33788.82 242.21 17102.86 88888.00 2018-06-25 07:40:45.000 176 33788.82 242.22 17102.85 37871.28 2018-06-25 07:40:46.000 176 33788.81 242.27 17102.87 88888.00 2018-06-25 07:40:47.000 176 33788.82 242.25 17102.87 88888.00 2018-06-25 07:40:48.000 176 33788.81 242.27 17102.87 88888.00 2018-06-25 07:40:49.000 176 33788.85 242.26 17102.87 88888.00 2018-06-25 07:40:50.000 176 33788.84 242.28 17102.91 37871.31 2018-06-25 07:40:51.000 176 33788.85 242.29 17102.86 88888.00 2018-06-25 07:40:52.000 176 33788.84 242.29 17102.84 88888.00 2018-06-25 07:40:53.000 176 33788.85 242.28 17102.84 88888.00 2018-06-25 07:40:54.000 176 33788.88 242.26 17102.81 88888.00 2018-06-25 07:40:55.000 176 33788.85 242.24 17102.81 37871.36 2018-06-25 07:40:56.000 176 33788.87 242.25 17102.85 88888.00 2018-06-25 07:40:57.000 176 33788.91 242.26 17102.91 88888.00 2018-06-25 07:40:58.000 176 33788.96 242.24 17102.93 88888.00 2018-06-25 07:40:59.000 176 33788.99 242.22 17102.90 88888.00 2018-06-25 07:41:00.000 176 33788.98 242.21 17102.89 37871.34 2018-06-25 07:41:01.000 176 33789.00 242.21 17102.90 88888.00 2018-06-25 07:41:02.000 176 33789.02 242.24 17102.88 88888.00 2018-06-25 07:41:03.000 176 33789.02 242.27 17102.90 88888.00 2018-06-25 07:41:04.000 176 33789.05 242.25 17102.90 88888.00 2018-06-25 07:41:05.000 176 33789.01 242.24 17102.91 37871.42 2018-06-25 07:41:06.000 176 33789.01 242.22 17102.91 88888.00 2018-06-25 07:41:07.000 176 33789.00 242.20 17102.90 88888.00 2018-06-25 07:41:08.000 176 33789.05 242.22 17102.87 88888.00 2018-06-25 07:41:09.000 176 33789.09 242.21 17102.88 88888.00 2018-06-25 07:41:10.000 176 33789.06 242.18 17102.84 37871.36 2018-06-25 07:41:11.000 176 33788.99 242.18 17102.82 88888.00 2018-06-25 07:41:12.000 176 33788.97 242.17 17102.83 88888.00 2018-06-25 07:41:13.000 176 33789.00 242.17 17102.84 88888.00 2018-06-25 07:41:14.000 176 33789.00 242.16 17102.85 88888.00 2018-06-25 07:41:15.000 176 33788.99 242.17 17102.89 37871.49 2018-06-25 07:41:16.000 176 33789.04 242.23 17102.88 88888.00 2018-06-25 07:41:17.000 176 33789.06 242.25 17102.87 88888.00 2018-06-25 07:41:18.000 176 33789.08 242.21 17102.85 88888.00 2018-06-25 07:41:19.000 176 33789.09 242.18 17102.80 88888.00 2018-06-25 07:41:20.000 176 33789.06 242.15 17102.75 37871.41 2018-06-25 07:41:21.000 176 33789.07 242.16 17102.79 88888.00 2018-06-25 07:41:22.000 176 33789.08 242.19 17102.82 88888.00 2018-06-25 07:41:23.000 176 33789.09 242.16 17102.80 88888.00 2018-06-25 07:41:24.000 176 33789.07 242.15 17102.79 88888.00 2018-06-25 07:41:25.000 176 33789.06 242.14 17102.80 37871.40 2018-06-25 07:41:26.000 176 33789.03 242.16 17102.81 88888.00 2018-06-25 07:41:27.000 176 33789.03 242.15 17102.82 88888.00 2018-06-25 07:41:28.000 176 33789.03 242.13 17102.83 88888.00 2018-06-25 07:41:29.000 176 33789.06 242.15 17102.82 88888.00 2018-06-25 07:41:30.000 176 33789.08 242.17 17102.82 37871.44 2018-06-25 07:41:31.000 176 33789.11 242.17 17102.82 88888.00 2018-06-25 07:41:32.000 176 33789.13 242.16 17102.82 88888.00 2018-06-25 07:41:33.000 176 33789.16 242.15 17102.77 88888.00 2018-06-25 07:41:34.000 176 33789.18 242.12 17102.74 88888.00 2018-06-25 07:41:35.000 176 33789.17 242.15 17102.73 37871.54 2018-06-25 07:41:36.000 176 33789.14 242.19 17102.71 88888.00 2018-06-25 07:41:37.000 176 33789.14 242.19 17102.72 88888.00 2018-06-25 07:41:38.000 176 33789.14 242.18 17102.72 88888.00 2018-06-25 07:41:39.000 176 33789.10 242.16 17102.74 88888.00 2018-06-25 07:41:40.000 176 33789.11 242.13 17102.77 37871.48 2018-06-25 07:41:41.000 176 33789.12 242.11 17102.74 88888.00 2018-06-25 07:41:42.000 176 33789.16 242.13 17102.76 88888.00 2018-06-25 07:41:43.000 176 33789.15 242.14 17102.73 88888.00 2018-06-25 07:41:44.000 176 33789.18 242.10 17102.71 88888.00 2018-06-25 07:41:45.000 176 33789.21 242.09 17102.72 37871.51 2018-06-25 07:41:46.000 176 33789.25 242.08 17102.70 88888.00 2018-06-25 07:41:47.000 176 33789.29 242.10 17102.69 88888.00 2018-06-25 07:41:48.000 176 33789.30 242.15 17102.72 88888.00 2018-06-25 07:41:49.000 176 33789.27 242.16 17102.73 88888.00 2018-06-25 07:41:50.000 176 33789.32 242.15 17102.75 37871.48 2018-06-25 07:41:51.000 176 33789.32 242.15 17102.72 88888.00 2018-06-25 07:41:52.000 176 33789.30 242.18 17102.70 88888.00 2018-06-25 07:41:53.000 176 33789.29 242.19 17102.70 88888.00 2018-06-25 07:41:54.000 176 33789.27 242.15 17102.67 88888.00 2018-06-25 07:41:55.000 176 33789.23 242.17 17102.71 37871.63 2018-06-25 07:41:56.000 176 33789.20 242.15 17102.68 88888.00 2018-06-25 07:41:57.000 176 33789.22 242.18 17102.68 88888.00 2018-06-25 07:41:58.000 176 33789.22 242.26 17102.69 88888.00 2018-06-25 07:41:59.000 176 33789.20 242.23 17102.68 88888.00 2018-06-25 07:42:00.000 176 33789.19 242.17 17102.66 37871.53 2018-06-25 07:42:01.000 176 33789.18 242.15 17102.62 88888.00 2018-06-25 07:42:02.000 176 33789.21 242.16 17102.61 88888.00 2018-06-25 07:42:03.000 176 33789.22 242.16 17102.68 88888.00 2018-06-25 07:42:04.000 176 33789.22 242.21 17102.68 88888.00 2018-06-25 07:42:05.000 176 33789.22 242.20 17102.68 37871.52 2018-06-25 07:42:06.000 176 33789.20 242.19 17102.64 88888.00 2018-06-25 07:42:07.000 176 33789.21 242.17 17102.60 88888.00 2018-06-25 07:42:08.000 176 33789.26 242.17 17102.59 88888.00 2018-06-25 07:42:09.000 176 33789.24 242.13 17102.61 88888.00 2018-06-25 07:42:10.000 176 33789.24 242.15 17102.62 37871.46 2018-06-25 07:42:11.000 176 33789.25 242.16 17102.67 88888.00 2018-06-25 07:42:12.000 176 33789.28 242.18 17102.65 88888.00 2018-06-25 07:42:13.000 176 33789.27 242.19 17102.67 88888.00 2018-06-25 07:42:14.000 176 33789.28 242.14 17102.64 88888.00 2018-06-25 07:42:15.000 176 33789.24 242.09 17102.65 37871.58 2018-06-25 07:42:16.000 176 33789.25 242.11 17102.67 88888.00 2018-06-25 07:42:17.000 176 33789.23 242.12 17102.65 88888.00 2018-06-25 07:42:18.000 176 33789.23 242.14 17102.62 88888.00 2018-06-25 07:42:19.000 176 33789.25 242.09 17102.65 88888.00 2018-06-25 07:42:20.000 176 33789.25 242.09 17102.68 37871.55 2018-06-25 07:42:21.000 176 33789.29 242.07 17102.66 88888.00 2018-06-25 07:42:22.000 176 33789.26 242.03 17102.72 88888.00 2018-06-25 07:42:23.000 176 33789.24 242.04 17102.68 88888.00 2018-06-25 07:42:24.000 176 33789.28 242.06 17102.62 88888.00 2018-06-25 07:42:25.000 176 33789.29 242.09 17102.61 37871.53 2018-06-25 07:42:26.000 176 33789.30 242.09 17102.64 88888.00 2018-06-25 07:42:27.000 176 33789.29 242.06 17102.65 88888.00 2018-06-25 07:42:28.000 176 33789.35 242.04 17102.61 88888.00 2018-06-25 07:42:29.000 176 33789.35 242.11 17102.61 88888.00 2018-06-25 07:42:30.000 176 33789.29 242.11 17102.62 37871.49 2018-06-25 07:42:31.000 176 33789.29 242.08 17102.60 88888.00 2018-06-25 07:42:32.000 176 33789.31 242.07 17102.61 88888.00 2018-06-25 07:42:33.000 176 33789.27 242.02 17102.63 88888.00 2018-06-25 07:42:34.000 176 33789.30 242.03 17102.62 88888.00 2018-06-25 07:42:35.000 176 33789.32 242.04 17102.59 37871.56 2018-06-25 07:42:36.000 176 33789.32 242.00 17102.58 88888.00 2018-06-25 07:42:37.000 176 33789.30 241.99 17102.58 88888.00 2018-06-25 07:42:38.000 176 33789.30 242.00 17102.56 88888.00 2018-06-25 07:42:39.000 176 33789.32 242.03 17102.57 88888.00 2018-06-25 07:42:40.000 176 33789.34 242.01 17102.60 37871.60 2018-06-25 07:42:41.000 176 33789.31 241.98 17102.57 88888.00 2018-06-25 07:42:42.000 176 33789.30 241.98 17102.54 88888.00 2018-06-25 07:42:43.000 176 33789.28 241.98 17102.52 88888.00 2018-06-25 07:42:44.000 176 33789.34 241.97 17102.53 88888.00 2018-06-25 07:42:45.000 176 33789.34 241.94 17102.58 37871.51 2018-06-25 07:42:46.000 176 33789.38 241.97 17102.59 88888.00 2018-06-25 07:42:47.000 176 33789.37 241.98 17102.57 88888.00 2018-06-25 07:42:48.000 176 33789.35 241.95 17102.58 88888.00 2018-06-25 07:42:49.000 176 33789.33 241.90 17102.54 88888.00 2018-06-25 07:42:50.000 176 33789.28 241.93 17102.53 37871.44 2018-06-25 07:42:51.000 176 33789.22 241.95 17102.51 88888.00 2018-06-25 07:42:52.000 176 33789.27 241.95 17102.52 88888.00 2018-06-25 07:42:53.000 176 33789.34 241.91 17102.50 88888.00 2018-06-25 07:42:54.000 176 33789.32 241.94 17102.51 88888.00 2018-06-25 07:42:55.000 176 33789.28 241.96 17102.48 37871.51 2018-06-25 07:42:56.000 176 33789.27 241.95 17102.47 88888.00 2018-06-25 07:42:57.000 176 33789.32 241.97 17102.48 88888.00 2018-06-25 07:42:58.000 176 33789.33 241.92 17102.48 88888.00 2018-06-25 07:42:59.000 176 33789.28 241.92 17102.49 88888.00 2018-06-25 07:43:00.000 176 33789.26 241.90 17102.51 37871.47 2018-06-25 07:43:01.000 176 33789.27 241.87 17102.51 88888.00 2018-06-25 07:43:02.000 176 33789.32 241.91 17102.52 88888.00 2018-06-25 07:43:03.000 176 33789.32 241.91 17102.51 88888.00 2018-06-25 07:43:04.000 176 33789.33 241.85 17102.49 88888.00 2018-06-25 07:43:05.000 176 33789.33 241.80 17102.47 37871.59 2018-06-25 07:43:06.000 176 33789.32 241.86 17102.48 88888.00 2018-06-25 07:43:07.000 176 33789.34 241.84 17102.45 88888.00 2018-06-25 07:43:08.000 176 33789.34 241.81 17102.44 88888.00 2018-06-25 07:43:09.000 176 33789.33 241.82 17102.44 88888.00 2018-06-25 07:43:10.000 176 33789.31 241.78 17102.39 37871.48 2018-06-25 07:43:11.000 176 33789.31 241.80 17102.40 88888.00 2018-06-25 07:43:12.000 176 33789.34 241.81 17102.45 88888.00 2018-06-25 07:43:13.000 176 33789.35 241.80 17102.45 88888.00 2018-06-25 07:43:14.000 176 33789.38 241.77 17102.45 88888.00 2018-06-25 07:43:15.000 176 33789.37 241.77 17102.45 37871.56 2018-06-25 07:43:16.000 176 33789.35 241.77 17102.43 88888.00 2018-06-25 07:43:17.000 176 33789.34 241.80 17102.48 88888.00 2018-06-25 07:43:18.000 176 33789.38 241.75 17102.49 88888.00 2018-06-25 07:43:19.000 176 33789.39 241.72 17102.47 88888.00 2018-06-25 07:43:20.000 176 33789.41 241.72 17102.49 37871.65 2018-06-25 07:43:21.000 176 33789.39 241.71 17102.48 88888.00 2018-06-25 07:43:22.000 176 33789.41 241.73 17102.50 88888.00 2018-06-25 07:43:23.000 176 33789.38 241.71 17102.48 88888.00 2018-06-25 07:43:24.000 176 33789.34 241.68 17102.43 88888.00 2018-06-25 07:43:25.000 176 33789.39 241.64 17102.45 37871.58 2018-06-25 07:43:26.000 176 33789.40 241.66 17102.48 88888.00 2018-06-25 07:43:27.000 176 33789.37 241.71 17102.49 88888.00 2018-06-25 07:43:28.000 176 33789.35 241.73 17102.52 88888.00 2018-06-25 07:43:29.000 176 33789.39 241.67 17102.50 88888.00 2018-06-25 07:43:30.000 176 33789.42 241.65 17102.50 37871.54 2018-06-25 07:43:31.000 176 33789.42 241.65 17102.50 88888.00 2018-06-25 07:43:32.000 176 33789.40 241.67 17102.47 88888.00 2018-06-25 07:43:33.000 176 33789.37 241.68 17102.47 88888.00 2018-06-25 07:43:34.000 176 33789.36 241.70 17102.45 88888.00 2018-06-25 07:43:35.000 176 33789.35 241.70 17102.48 37871.63 2018-06-25 07:43:36.000 176 33789.35 241.71 17102.50 88888.00 2018-06-25 07:43:37.000 176 33789.34 241.67 17102.52 88888.00 2018-06-25 07:43:38.000 176 33789.39 241.68 17102.52 88888.00 2018-06-25 07:43:39.000 176 33789.42 241.65 17102.50 88888.00 2018-06-25 07:43:40.000 176 33789.38 241.63 17102.49 37871.62 2018-06-25 07:43:41.000 176 33789.35 241.63 17102.49 88888.00 2018-06-25 07:43:42.000 176 33789.33 241.66 17102.50 88888.00 2018-06-25 07:43:43.000 176 33789.33 241.60 17102.52 88888.00 2018-06-25 07:43:44.000 176 33789.38 241.57 17102.48 88888.00 2018-06-25 07:43:45.000 176 33789.35 241.59 17102.51 37871.55 2018-06-25 07:43:46.000 176 33789.34 241.59 17102.51 88888.00 2018-06-25 07:43:47.000 176 33789.31 241.59 17102.49 88888.00 2018-06-25 07:43:48.000 176 33789.34 241.55 17102.50 88888.00 2018-06-25 07:43:49.000 176 33789.36 241.56 17102.46 88888.00 2018-06-25 07:43:50.000 176 33789.38 241.59 17102.48 37871.51 2018-06-25 07:43:51.000 176 33789.39 241.60 17102.45 88888.00 2018-06-25 07:43:52.000 176 33789.36 241.61 17102.43 88888.00 2018-06-25 07:43:53.000 176 33789.35 241.57 17102.39 88888.00 2018-06-25 07:43:54.000 176 33789.39 241.58 17102.40 88888.00 2018-06-25 07:43:55.000 176 33789.38 241.55 17102.45 37871.60 2018-06-25 07:43:56.000 176 33789.39 241.59 17102.44 88888.00 2018-06-25 07:43:57.000 176 33789.41 241.58 17102.47 88888.00 2018-06-25 07:43:58.000 176 33789.39 241.56 17102.52 88888.00 2018-06-25 07:43:59.000 176 33789.38 241.61 17102.48 88888.00 2018-06-25 07:44:00.000 176 33789.35 241.64 17102.46 37871.65 2018-06-25 07:44:01.000 176 33789.37 241.62 17102.44 88888.00 2018-06-25 07:44:02.000 176 33789.40 241.58 17102.46 88888.00 2018-06-25 07:44:03.000 176 33789.42 241.57 17102.42 88888.00 2018-06-25 07:44:04.000 176 33789.40 241.56 17102.46 88888.00 2018-06-25 07:44:05.000 176 33789.36 241.54 17102.51 37871.55 2018-06-25 07:44:06.000 176 33789.34 241.53 17102.49 88888.00 2018-06-25 07:44:07.000 176 33789.37 241.55 17102.43 88888.00 2018-06-25 07:44:08.000 176 33789.40 241.53 17102.38 88888.00 2018-06-25 07:44:09.000 176 33789.40 241.49 17102.39 88888.00 2018-06-25 07:44:10.000 176 33789.40 241.53 17102.45 37871.59 2018-06-25 07:44:11.000 176 33789.38 241.56 17102.43 88888.00 2018-06-25 07:44:12.000 176 33789.39 241.54 17102.40 88888.00 2018-06-25 07:44:13.000 176 33789.39 241.58 17102.43 88888.00 2018-06-25 07:44:14.000 176 33789.42 241.58 17102.42 88888.00 2018-06-25 07:44:15.000 176 33789.39 241.56 17102.40 37871.57 2018-06-25 07:44:16.000 176 33789.39 241.55 17102.43 88888.00 2018-06-25 07:44:17.000 176 33789.38 241.55 17102.45 88888.00 2018-06-25 07:44:18.000 176 33789.38 241.52 17102.40 88888.00 2018-06-25 07:44:19.000 176 33789.40 241.46 17102.40 88888.00 2018-06-25 07:44:20.000 176 33789.42 241.45 17102.39 37871.53 2018-06-25 07:44:21.000 176 33789.40 241.46 17102.37 88888.00 2018-06-25 07:44:22.000 176 33789.42 241.47 17102.41 88888.00 2018-06-25 07:44:23.000 176 33789.42 241.46 17102.41 88888.00 2018-06-25 07:44:24.000 176 33789.42 241.47 17102.39 88888.00 2018-06-25 07:44:25.000 176 33789.39 241.48 17102.45 37871.58 2018-06-25 07:44:26.000 176 33789.42 241.45 17102.45 88888.00 2018-06-25 07:44:27.000 176 33789.44 241.47 17102.39 88888.00 2018-06-25 07:44:28.000 176 33789.42 241.47 17102.41 88888.00 2018-06-25 07:44:29.000 176 33789.39 241.46 17102.41 88888.00 2018-06-25 07:44:30.000 176 33789.38 241.42 17102.44 37871.63 2018-06-25 07:44:31.000 176 33789.40 241.40 17102.49 88888.00 2018-06-25 07:44:32.000 176 33789.40 241.39 17102.53 88888.00 2018-06-25 07:44:33.000 176 33789.37 241.40 17102.48 88888.00 2018-06-25 07:44:34.000 176 33789.40 241.44 17102.47 88888.00 2018-06-25 07:44:35.000 176 33789.39 241.41 17102.44 37871.63 2018-06-25 07:44:36.000 176 33789.41 241.34 17102.45 88888.00 2018-06-25 07:44:37.000 176 33789.39 241.35 17102.42 88888.00 2018-06-25 07:44:38.000 176 33789.45 241.39 17102.42 88888.00 2018-06-25 07:44:39.000 176 33789.42 241.39 17102.41 88888.00 2018-06-25 07:44:40.000 176 33789.44 241.40 17102.45 37871.54 2018-06-25 07:44:41.000 176 33789.43 241.39 17102.44 88888.00 2018-06-25 07:44:42.000 176 33789.41 241.42 17102.42 88888.00 2018-06-25 07:44:43.000 176 33789.39 241.44 17102.47 88888.00 2018-06-25 07:44:44.000 176 33789.38 241.41 17102.46 88888.00 2018-06-25 07:44:45.000 176 33789.41 241.39 17102.42 37871.54 2018-06-25 07:44:46.000 176 33789.43 241.41 17102.42 88888.00 2018-06-25 07:44:47.000 176 33789.41 241.43 17102.39 88888.00 2018-06-25 07:44:48.000 176 33789.43 241.41 17102.40 88888.00 2018-06-25 07:44:49.000 176 33789.42 241.39 17102.40 88888.00 2018-06-25 07:44:50.000 176 33789.35 241.38 17102.39 37871.55 2018-06-25 07:44:51.000 176 33789.32 241.39 17102.42 88888.00 2018-06-25 07:44:52.000 176 33789.35 241.41 17102.40 88888.00 2018-06-25 07:44:53.000 176 33789.36 241.39 17102.34 88888.00 2018-06-25 07:44:54.000 176 33789.38 241.39 17102.37 88888.00 2018-06-25 07:44:55.000 176 33789.42 241.37 17102.39 37871.56 2018-06-25 07:44:56.000 176 33789.40 241.37 17102.37 88888.00 2018-06-25 07:44:57.000 176 33789.41 241.35 17102.41 88888.00 2018-06-25 07:44:58.000 176 33789.42 241.34 17102.42 88888.00 2018-06-25 07:44:59.000 176 33789.42 241.36 17102.42 88888.00 2018-06-25 07:45:00.000 176 33789.41 241.38 17102.41 37871.63 2018-06-25 07:45:01.000 176 33789.43 241.35 17102.35 88888.00 2018-06-25 07:45:02.000 176 33789.47 241.32 17102.35 88888.00 2018-06-25 07:45:03.000 176 33789.42 241.36 17102.37 88888.00 2018-06-25 07:45:04.000 176 33789.41 241.36 17102.41 88888.00 2018-06-25 07:45:05.000 176 33789.42 241.34 17102.42 37871.61 2018-06-25 07:45:06.000 176 33789.42 241.30 17102.41 88888.00 2018-06-25 07:45:07.000 176 33789.43 241.32 17102.44 88888.00 2018-06-25 07:45:08.000 176 33789.41 241.30 17102.44 88888.00 2018-06-25 07:45:09.000 176 33789.40 241.33 17102.43 88888.00 2018-06-25 07:45:10.000 176 33789.43 241.29 17102.43 37871.56 2018-06-25 07:45:11.000 176 33789.38 241.23 17102.40 88888.00 2018-06-25 07:45:12.000 176 33789.41 241.26 17102.40 88888.00 2018-06-25 07:45:13.000 176 33789.42 241.26 17102.43 88888.00 2018-06-25 07:45:14.000 176 33789.44 241.27 17102.48 88888.00 2018-06-25 07:45:15.000 176 33789.44 241.25 17102.47 37871.58 2018-06-25 07:45:16.000 176 33789.42 241.25 17102.46 88888.00 2018-06-25 07:45:17.000 176 33789.41 241.26 17102.41 88888.00 2018-06-25 07:45:18.000 176 33789.44 241.21 17102.37 88888.00 2018-06-25 07:45:19.000 176 33789.47 241.21 17102.38 88888.00 2018-06-25 07:45:20.000 176 33789.46 241.18 17102.36 37871.65 2018-06-25 07:45:21.000 176 33789.47 241.20 17102.36 88888.00 2018-06-25 07:45:22.000 176 33789.47 241.23 17102.37 88888.00 2018-06-25 07:45:23.000 176 33789.45 241.19 17102.32 88888.00 2018-06-25 07:45:24.000 176 33789.44 241.21 17102.33 88888.00 2018-06-25 07:45:25.000 176 33789.45 241.20 17102.33 37871.63 2018-06-25 07:45:26.000 176 33789.46 241.21 17102.32 88888.00 2018-06-25 07:45:27.000 176 33789.45 241.21 17102.34 88888.00 2018-06-25 07:45:28.000 176 33789.45 241.23 17102.33 88888.00 2018-06-25 07:45:29.000 176 33789.45 241.18 17102.32 88888.00 2018-06-25 07:45:30.000 176 33789.44 241.17 17102.34 37871.60 2018-06-25 07:45:31.000 176 33789.46 241.19 17102.33 88888.00 2018-06-25 07:45:32.000 176 33789.47 241.16 17102.30 88888.00 2018-06-25 07:45:33.000 176 33789.49 241.17 17102.31 88888.00 2018-06-25 07:45:34.000 176 33789.52 241.15 17102.26 88888.00 2018-06-25 07:45:35.000 176 33789.52 241.17 17102.29 37871.60 2018-06-25 07:45:36.000 176 33789.53 241.15 17102.35 88888.00 2018-06-25 07:45:37.000 176 33789.51 241.12 17102.34 88888.00 2018-06-25 07:45:38.000 176 33789.53 241.10 17102.28 88888.00 2018-06-25 07:45:39.000 176 33789.53 241.09 17102.28 88888.00 2018-06-25 07:45:40.000 176 33789.53 241.08 17102.29 37871.64 2018-06-25 07:45:41.000 176 33789.50 241.09 17102.28 88888.00 2018-06-25 07:45:42.000 176 33789.51 241.11 17102.27 88888.00 2018-06-25 07:45:43.000 176 33789.52 241.11 17102.26 88888.00 2018-06-25 07:45:44.000 176 33789.54 241.12 17102.30 88888.00 2018-06-25 07:45:45.000 176 33789.50 241.13 17102.36 37871.61 2018-06-25 07:45:46.000 176 33789.50 241.12 17102.33 88888.00 2018-06-25 07:45:47.000 176 33789.48 241.12 17102.29 88888.00 2018-06-25 07:45:48.000 176 33789.47 241.16 17102.31 88888.00 2018-06-25 07:45:49.000 176 33789.49 241.17 17102.31 88888.00 2018-06-25 07:45:50.000 176 33789.50 241.15 17102.34 37871.62 2018-06-25 07:45:51.000 176 33789.51 241.13 17102.33 88888.00 2018-06-25 07:45:52.000 176 33789.50 241.12 17102.29 88888.00 2018-06-25 07:45:53.000 176 33789.52 241.13 17102.22 88888.00 2018-06-25 07:45:54.000 176 33789.49 241.14 17102.22 88888.00 2018-06-25 07:45:55.000 176 33789.52 241.12 17102.20 37871.59 2018-06-25 07:45:56.000 176 33789.50 241.14 17102.26 88888.00 2018-06-25 07:45:57.000 176 33789.52 241.11 17102.26 88888.00 2018-06-25 07:45:58.000 176 33789.50 241.07 17102.21 88888.00 2018-06-25 07:45:59.000 176 33789.52 241.06 17102.25 88888.00 2018-06-25 07:46:00.000 176 33789.55 241.07 17102.23 37871.62 2018-06-25 07:46:01.000 176 33789.59 241.07 17102.23 88888.00 2018-06-25 07:46:02.000 176 33789.61 241.07 17102.23 88888.00 2018-06-25 07:46:03.000 176 33789.60 241.05 17102.23 88888.00 2018-06-25 07:46:04.000 176 33789.61 241.04 17102.23 88888.00 2018-06-25 07:46:05.000 176 33789.64 241.07 17102.29 37871.69 2018-06-25 07:46:06.000 176 33789.63 241.07 17102.27 88888.00 2018-06-25 07:46:07.000 176 33789.66 241.06 17102.23 88888.00 2018-06-25 07:46:08.000 176 33789.64 241.08 17102.25 88888.00 2018-06-25 07:46:09.000 176 33789.62 241.08 17102.25 88888.00 2018-06-25 07:46:10.000 176 33789.65 241.06 17102.27 37871.72 2018-06-25 07:46:11.000 176 33789.64 241.05 17102.27 88888.00 2018-06-25 07:46:12.000 176 33789.64 241.05 17102.24 88888.00 2018-06-25 07:46:13.000 176 33789.67 241.04 17102.17 88888.00 2018-06-25 07:46:14.000 176 33789.65 241.04 17102.15 88888.00 2018-06-25 07:46:15.000 176 33789.64 241.06 17102.15 37871.72 2018-06-25 07:46:16.000 176 33789.63 241.06 17102.19 88888.00 2018-06-25 07:46:17.000 176 33789.61 241.06 17102.19 88888.00 2018-06-25 07:46:18.000 176 33789.66 241.01 17102.20 88888.00 2018-06-25 07:46:19.000 176 33789.64 241.01 17102.23 88888.00 2018-06-25 07:46:20.000 176 33789.59 241.01 17102.24 37871.75 2018-06-25 07:46:21.000 176 33789.57 241.00 17102.20 88888.00 2018-06-25 07:46:22.000 176 33789.58 241.03 17102.18 88888.00 2018-06-25 07:46:23.000 176 33789.60 241.04 17102.17 88888.00 2018-06-25 07:46:24.000 176 33789.59 241.03 17102.17 88888.00 2018-06-25 07:46:25.000 176 33789.59 241.02 17102.21 37871.68 2018-06-25 07:46:26.000 176 33789.62 241.01 17102.25 88888.00 2018-06-25 07:46:27.000 176 33789.63 241.00 17102.21 88888.00 2018-06-25 07:46:28.000 176 33789.67 240.99 17102.18 88888.00 2018-06-25 07:46:29.000 176 33789.65 240.99 17102.17 88888.00 2018-06-25 07:46:30.000 176 33789.61 241.06 17102.15 37871.65 2018-06-25 07:46:31.000 176 33789.63 240.99 17102.14 88888.00 2018-06-25 07:46:32.000 176 33789.63 240.97 17102.14 88888.00 2018-06-25 07:46:33.000 176 33789.64 241.02 17102.16 88888.00 2018-06-25 07:46:34.000 176 33789.66 241.04 17102.11 88888.00 2018-06-25 07:46:35.000 176 33789.64 241.01 17102.11 37871.58 2018-06-25 07:46:36.000 176 33789.60 240.97 17102.15 88888.00 2018-06-25 07:46:37.000 176 33789.61 240.95 17102.12 88888.00 2018-06-25 07:46:38.000 176 33789.64 240.94 17102.11 88888.00 2018-06-25 07:46:39.000 176 33789.63 240.93 17102.14 88888.00 2018-06-25 07:46:40.000 176 33789.66 240.95 17102.15 37871.63 2018-06-25 07:46:41.000 176 33789.64 240.97 17102.11 88888.00 2018-06-25 07:46:42.000 176 33789.62 240.94 17102.11 88888.00 2018-06-25 07:46:43.000 176 33789.61 240.92 17102.10 88888.00 2018-06-25 07:46:44.000 176 33789.61 240.89 17102.11 88888.00 2018-06-25 07:46:45.000 176 33789.64 240.88 17102.13 37871.55 2018-06-25 07:46:46.000 176 33789.67 240.92 17102.14 88888.00 2018-06-25 07:46:47.000 176 33789.64 240.93 17102.12 88888.00 2018-06-25 07:46:48.000 176 33789.68 240.93 17102.12 88888.00 2018-06-25 07:46:49.000 176 33789.63 240.95 17102.14 88888.00 2018-06-25 07:46:50.000 176 33789.61 240.93 17102.15 37871.59 2018-06-25 07:46:51.000 176 33789.61 240.91 17102.15 88888.00 2018-06-25 07:46:52.000 176 33789.62 240.95 17102.13 88888.00 2018-06-25 07:46:53.000 176 33789.62 240.96 17102.09 88888.00 2018-06-25 07:46:54.000 176 33789.63 240.95 17102.11 88888.00 2018-06-25 07:46:55.000 176 33789.59 240.97 17102.15 37871.59 2018-06-25 07:46:56.000 176 33789.58 240.98 17102.16 88888.00 2018-06-25 07:46:57.000 176 33789.59 240.95 17102.14 88888.00 2018-06-25 07:46:58.000 176 33789.63 240.94 17102.13 88888.00 2018-06-25 07:46:59.000 176 33789.61 240.92 17102.10 88888.00 2018-06-25 07:47:00.000 176 33789.60 240.92 17102.11 37871.67 2018-06-25 07:47:01.000 176 33789.61 240.93 17102.13 88888.00 2018-06-25 07:47:02.000 176 33789.62 240.92 17102.15 88888.00 2018-06-25 07:47:03.000 176 33789.62 240.88 17102.13 88888.00 2018-06-25 07:47:04.000 176 33789.64 240.91 17102.15 88888.00 2018-06-25 07:47:05.000 176 33789.68 240.90 17102.12 37871.63 2018-06-25 07:47:06.000 176 33789.68 240.88 17102.10 88888.00 2018-06-25 07:47:07.000 176 33789.70 240.85 17102.12 88888.00 2018-06-25 07:47:08.000 176 33789.71 240.86 17102.12 88888.00 2018-06-25 07:47:09.000 176 33789.73 240.87 17102.12 88888.00 2018-06-25 07:47:10.000 176 33789.72 240.88 17102.15 37871.62 2018-06-25 07:47:11.000 176 33789.70 240.90 17102.18 88888.00 2018-06-25 07:47:12.000 176 33789.71 240.91 17102.15 88888.00 2018-06-25 07:47:13.000 176 33789.72 240.90 17102.12 88888.00 2018-06-25 07:47:14.000 176 33789.74 240.89 17102.11 88888.00 2018-06-25 07:47:15.000 176 33789.71 240.90 17102.12 37871.72 2018-06-25 07:47:16.000 176 33789.68 240.88 17102.14 88888.00 2018-06-25 07:47:17.000 176 33789.63 240.87 17102.14 88888.00 2018-06-25 07:47:18.000 176 33789.64 240.90 17102.13 88888.00 2018-06-25 07:47:19.000 176 33789.67 240.92 17102.11 88888.00 2018-06-25 07:47:20.000 176 33789.68 240.92 17102.13 37871.67 2018-06-25 07:47:21.000 176 33789.70 240.91 17102.13 88888.00 2018-06-25 07:47:22.000 176 33789.72 240.89 17102.14 88888.00 2018-06-25 07:47:23.000 176 33789.73 240.88 17102.13 88888.00 2018-06-25 07:47:24.000 176 33789.72 240.88 17102.12 88888.00 2018-06-25 07:47:25.000 176 33789.70 240.86 17102.11 37871.73 2018-06-25 07:47:26.000 176 33789.69 240.84 17102.07 88888.00 2018-06-25 07:47:27.000 176 33789.69 240.86 17102.09 88888.00 2018-06-25 07:47:28.000 176 33789.69 240.88 17102.11 88888.00 2018-06-25 07:47:29.000 176 33789.66 240.84 17102.08 88888.00 2018-06-25 07:47:30.000 176 33789.69 240.85 17102.07 37871.65 2018-06-25 07:47:31.000 176 33789.66 240.84 17102.08 88888.00 2018-06-25 07:47:32.000 176 33789.65 240.81 17102.03 88888.00 2018-06-25 07:47:33.000 176 33789.66 240.80 17102.00 88888.00 2018-06-25 07:47:34.000 176 33789.69 240.81 17102.03 88888.00 2018-06-25 07:47:35.000 176 33789.70 240.82 17102.03 37871.56 2018-06-25 07:47:36.000 176 33789.70 240.85 17102.05 88888.00 2018-06-25 07:47:37.000 176 33789.70 240.87 17102.08 88888.00 2018-06-25 07:47:38.000 176 33789.71 240.84 17102.09 88888.00 2018-06-25 07:47:39.000 176 33789.71 240.82 17102.05 88888.00 2018-06-25 07:47:40.000 176 33789.73 240.85 17102.08 37871.72 2018-06-25 07:47:41.000 176 33789.71 240.87 17102.08 88888.00 2018-06-25 07:47:42.000 176 33789.71 240.85 17102.03 88888.00 2018-06-25 07:47:43.000 176 33789.70 240.85 17102.02 88888.00 2018-06-25 07:47:44.000 176 33789.73 240.85 17102.06 88888.00 2018-06-25 07:47:45.000 176 33789.74 240.80 17102.05 37871.62 2018-06-25 07:47:46.000 176 33789.71 240.78 17102.06 88888.00 2018-06-25 07:47:47.000 176 33789.66 240.78 17102.04 88888.00 2018-06-25 07:47:48.000 176 33789.64 240.74 17102.01 88888.00 2018-06-25 07:47:49.000 176 33789.65 240.74 17102.05 88888.00 2018-06-25 07:47:50.000 176 33789.64 240.76 17102.07 37871.65 2018-06-25 07:47:51.000 176 33789.63 240.74 17102.05 88888.00 2018-06-25 07:47:52.000 176 33789.65 240.71 17102.06 88888.00 2018-06-25 07:47:53.000 176 33789.60 240.77 17102.06 88888.00 2018-06-25 07:47:54.000 176 33789.59 240.78 17102.01 88888.00 2018-06-25 07:47:55.000 176 33789.66 240.77 17101.99 37871.67 2018-06-25 07:47:56.000 176 33789.65 240.75 17102.04 88888.00 2018-06-25 07:47:57.000 176 33789.60 240.74 17102.04 88888.00 2018-06-25 07:47:58.000 176 33789.65 240.73 17102.05 88888.00 2018-06-25 07:47:59.000 176 33789.65 240.69 17102.03 88888.00 2018-06-25 07:48:00.000 176 33789.61 240.68 17102.04 37871.63 2018-06-25 07:48:01.000 176 33789.63 240.69 17102.05 88888.00 2018-06-25 07:48:02.000 176 33789.63 240.73 17102.03 88888.00 2018-06-25 07:48:03.000 176 33789.67 240.76 17102.05 88888.00 2018-06-25 07:48:04.000 176 33789.69 240.73 17101.99 88888.00 2018-06-25 07:48:05.000 176 33789.67 240.67 17101.98 37871.59 2018-06-25 07:48:06.000 176 33789.65 240.68 17101.98 88888.00 2018-06-25 07:48:07.000 176 33789.64 240.70 17101.99 88888.00 2018-06-25 07:48:08.000 176 33789.64 240.69 17101.99 88888.00 2018-06-25 07:48:09.000 176 33789.64 240.68 17101.98 88888.00 2018-06-25 07:48:10.000 176 33789.63 240.67 17101.97 37871.59 2018-06-25 07:48:11.000 176 33789.64 240.69 17101.95 88888.00 2018-06-25 07:48:12.000 176 33789.63 240.66 17101.97 88888.00 2018-06-25 07:48:13.000 176 33789.65 240.66 17101.97 88888.00 2018-06-25 07:48:14.000 176 33789.68 240.74 17101.97 88888.00 2018-06-25 07:48:15.000 176 33789.67 240.70 17101.95 37871.57 2018-06-25 07:48:16.000 176 33789.60 240.67 17102.01 88888.00 2018-06-25 07:48:17.000 176 33789.60 240.69 17102.01 88888.00 2018-06-25 07:48:18.000 176 33789.60 240.68 17101.99 88888.00 2018-06-25 07:48:19.000 176 33789.63 240.71 17101.99 88888.00 2018-06-25 07:48:20.000 176 33789.66 240.73 17101.98 37871.60 2018-06-25 07:48:21.000 176 33789.69 240.71 17101.99 88888.00 2018-06-25 07:48:22.000 176 33789.67 240.69 17101.99 88888.00 2018-06-25 07:48:23.000 176 33789.68 240.66 17102.00 88888.00 2018-06-25 07:48:24.000 176 33789.71 240.69 17101.99 88888.00 2018-06-25 07:48:25.000 176 33789.69 240.71 17101.99 37871.53 2018-06-25 07:48:26.000 176 33789.68 240.69 17101.94 88888.00 2018-06-25 07:48:27.000 176 33789.66 240.70 17101.94 88888.00 2018-06-25 07:48:28.000 176 33789.65 240.68 17101.99 88888.00 2018-06-25 07:48:29.000 176 33789.67 240.65 17102.00 88888.00 2018-06-25 07:48:30.000 176 33789.65 240.62 17101.99 37871.56 2018-06-25 07:48:31.000 176 33789.65 240.62 17101.97 88888.00 2018-06-25 07:48:32.000 176 33789.68 240.60 17101.96 88888.00 2018-06-25 07:48:33.000 176 33789.71 240.61 17101.95 88888.00 2018-06-25 07:48:34.000 176 33789.75 240.63 17101.91 88888.00 2018-06-25 07:48:35.000 176 33789.76 240.59 17101.90 37871.54 2018-06-25 07:48:36.000 176 33789.71 240.57 17101.93 88888.00 2018-06-25 07:48:37.000 176 33789.66 240.55 17101.93 88888.00 2018-06-25 07:48:38.000 176 33789.69 240.55 17101.97 88888.00 2018-06-25 07:48:39.000 176 33789.71 240.55 17101.98 88888.00 2018-06-25 07:48:40.000 176 33789.74 240.55 17101.93 37871.63 2018-06-25 07:48:41.000 176 33789.74 240.56 17101.90 88888.00 2018-06-25 07:48:42.000 176 33789.71 240.59 17101.93 88888.00 2018-06-25 07:48:43.000 176 33789.71 240.58 17101.91 88888.00 2018-06-25 07:48:44.000 176 33789.74 240.59 17101.90 88888.00 2018-06-25 07:48:45.000 176 33789.70 240.60 17101.92 37871.65 2018-06-25 07:48:46.000 176 33789.67 240.63 17101.92 88888.00 2018-06-25 07:48:47.000 176 33789.66 240.62 17101.93 88888.00 2018-06-25 07:48:48.000 176 33789.66 240.55 17101.96 88888.00 2018-06-25 07:48:49.000 176 33789.66 240.54 17102.01 88888.00 2018-06-25 07:48:50.000 176 33789.67 240.55 17101.98 37871.68 2018-06-25 07:48:51.000 176 33789.69 240.52 17101.95 88888.00 2018-06-25 07:48:52.000 176 33789.73 240.52 17101.97 88888.00 2018-06-25 07:48:53.000 176 33789.72 240.51 17101.92 88888.00 2018-06-25 07:48:54.000 176 33789.71 240.53 17101.90 88888.00 2018-06-25 07:48:55.000 176 33789.65 240.52 17101.95 37871.59 2018-06-25 07:48:56.000 176 33789.64 240.53 17101.91 88888.00 2018-06-25 07:48:57.000 176 33789.66 240.53 17101.93 88888.00 2018-06-25 07:48:58.000 176 33789.67 240.53 17101.90 88888.00 2018-06-25 07:48:59.000 176 33789.65 240.51 17101.91 88888.00 2018-06-25 07:49:00.000 176 33789.65 240.48 17101.94 37871.64 2018-06-25 07:49:01.000 176 33789.65 240.48 17101.94 88888.00 2018-06-25 07:49:02.000 176 33789.66 240.48 17101.94 88888.00 2018-06-25 07:49:03.000 176 33789.65 240.46 17101.94 88888.00 2018-06-25 07:49:04.000 176 33789.63 240.48 17101.92 88888.00 2018-06-25 07:49:05.000 176 33789.65 240.47 17101.93 37871.68 2018-06-25 07:49:06.000 176 33789.64 240.50 17101.91 88888.00 2018-06-25 07:49:07.000 176 33789.62 240.50 17101.91 88888.00 2018-06-25 07:49:08.000 176 33789.57 240.46 17101.94 88888.00 2018-06-25 07:49:09.000 176 33789.60 240.46 17101.94 88888.00 2018-06-25 07:49:10.000 176 33789.63 240.44 17101.91 37871.62 2018-06-25 07:49:11.000 176 33789.64 240.44 17101.90 88888.00 2018-06-25 07:49:12.000 176 33789.66 240.45 17101.90 88888.00 2018-06-25 07:49:13.000 176 33789.66 240.47 17101.85 88888.00 2018-06-25 07:49:14.000 176 33789.66 240.52 17101.85 88888.00 2018-06-25 07:49:15.000 176 33789.70 240.49 17101.86 37871.59 2018-06-25 07:49:16.000 176 33789.70 240.45 17101.87 88888.00 2018-06-25 07:49:17.000 176 33789.68 240.45 17101.90 88888.00 2018-06-25 07:49:18.000 176 33789.68 240.42 17101.89 88888.00 2018-06-25 07:49:19.000 176 33789.67 240.43 17101.88 88888.00 2018-06-25 07:49:20.000 176 33789.66 240.40 17101.85 37871.56 2018-06-25 07:49:21.000 176 33789.70 240.41 17101.86 88888.00 2018-06-25 07:49:22.000 176 33789.70 240.40 17101.89 88888.00 2018-06-25 07:49:23.000 176 33789.69 240.41 17101.89 88888.00 2018-06-25 07:49:24.000 176 33789.67 240.43 17101.85 88888.00 2018-06-25 07:49:25.000 176 33789.67 240.44 17101.84 37871.52 2018-06-25 07:49:26.000 176 33789.69 240.42 17101.84 88888.00 2018-06-25 07:49:27.000 176 33789.69 240.39 17101.83 88888.00 2018-06-25 07:49:28.000 176 33789.68 240.40 17101.87 88888.00 2018-06-25 07:49:29.000 176 33789.68 240.41 17101.88 88888.00 2018-06-25 07:49:30.000 176 33789.72 240.41 17101.85 37871.54 2018-06-25 07:49:31.000 176 33789.72 240.38 17101.85 88888.00 2018-06-25 07:49:32.000 176 33789.75 240.39 17101.87 88888.00 2018-06-25 07:49:33.000 176 33789.74 240.36 17101.91 88888.00 2018-06-25 07:49:34.000 176 33789.76 240.39 17101.90 88888.00 2018-06-25 07:49:35.000 176 33789.73 240.38 17101.93 37871.55 2018-06-25 07:49:36.000 176 33789.74 240.37 17101.92 88888.00 2018-06-25 07:49:37.000 176 33789.72 240.39 17101.92 88888.00 2018-06-25 07:49:38.000 176 33789.69 240.34 17101.88 88888.00 2018-06-25 07:49:39.000 176 33789.65 240.34 17101.90 88888.00 2018-06-25 07:49:40.000 176 33789.67 240.34 17101.87 37871.58 2018-06-25 07:49:41.000 176 33789.69 240.32 17101.83 88888.00 2018-06-25 07:49:42.000 176 33789.70 240.30 17101.83 88888.00 2018-06-25 07:49:43.000 176 33789.68 240.29 17101.82 88888.00 2018-06-25 07:49:44.000 176 33789.68 240.30 17101.87 88888.00 2018-06-25 07:49:45.000 176 33789.67 240.29 17101.88 37871.55 2018-06-25 07:49:46.000 176 33789.70 240.30 17101.91 88888.00 2018-06-25 07:49:47.000 176 33789.68 240.25 17101.90 88888.00 2018-06-25 07:49:48.000 176 33789.68 240.27 17101.87 88888.00 2018-06-25 07:49:49.000 176 33789.71 240.32 17101.83 88888.00 2018-06-25 07:49:50.000 176 33789.73 240.30 17101.84 37871.67 2018-06-25 07:49:51.000 176 33789.75 240.31 17101.87 88888.00 2018-06-25 07:49:52.000 176 33789.73 240.30 17101.88 88888.00 2018-06-25 07:49:53.000 176 33789.76 240.30 17101.86 88888.00 2018-06-25 07:49:54.000 176 33789.77 240.28 17101.80 88888.00 2018-06-25 07:49:55.000 176 33789.73 240.30 17101.79 37871.57 2018-06-25 07:49:56.000 176 33789.75 240.31 17101.85 88888.00 2018-06-25 07:49:57.000 176 33789.75 240.26 17101.82 88888.00 2018-06-25 07:49:58.000 176 33789.76 240.20 17101.86 88888.00 2018-06-25 07:49:59.000 176 33789.75 240.20 17101.85 88888.00 2018-06-25 07:50:00.000 176 33789.73 240.19 17101.87 37871.62 2018-06-25 07:50:01.000 176 33789.75 240.20 17101.93 88888.00 2018-06-25 07:50:02.000 176 33789.76 240.19 17101.93 88888.00 2018-06-25 07:50:03.000 176 33789.76 240.18 17101.92 88888.00 2018-06-25 07:50:04.000 176 33789.73 240.15 17101.92 88888.00 2018-06-25 07:50:05.000 176 33789.70 240.14 17101.92 37871.58 2018-06-25 07:50:06.000 176 33789.72 240.15 17101.94 88888.00 2018-06-25 07:50:07.000 176 33789.76 240.21 17101.95 88888.00 2018-06-25 07:50:08.000 176 33789.75 240.19 17101.96 88888.00 2018-06-25 07:50:09.000 176 33789.78 240.15 17101.89 88888.00 2018-06-25 07:50:10.000 176 33789.79 240.16 17101.86 37871.56 2018-06-25 07:50:11.000 176 33789.75 240.12 17101.85 88888.00 2018-06-25 07:50:12.000 176 33789.73 240.10 17101.87 88888.00 2018-06-25 07:50:13.000 176 33789.74 240.11 17101.87 88888.00 2018-06-25 07:50:14.000 176 33789.79 240.12 17101.87 88888.00 2018-06-25 07:50:15.000 176 33789.75 240.06 17101.88 37871.62 2018-06-25 07:50:16.000 176 33789.77 240.06 17101.92 88888.00 2018-06-25 07:50:17.000 176 33789.77 240.10 17101.90 88888.00 2018-06-25 07:50:18.000 176 33789.81 240.10 17101.88 88888.00 2018-06-25 07:50:19.000 176 33789.78 240.07 17101.82 88888.00 2018-06-25 07:50:20.000 176 33789.74 240.05 17101.84 37871.65 2018-06-25 07:50:21.000 176 33789.77 240.05 17101.83 88888.00 2018-06-25 07:50:22.000 176 33789.78 240.06 17101.83 88888.00 2018-06-25 07:50:23.000 176 33789.78 240.04 17101.81 88888.00 2018-06-25 07:50:24.000 176 33789.79 240.02 17101.79 88888.00 2018-06-25 07:50:25.000 176 33789.73 240.06 17101.80 37871.52 2018-06-25 07:50:26.000 176 33789.72 240.04 17101.79 88888.00 2018-06-25 07:50:27.000 176 33789.75 240.02 17101.81 88888.00 2018-06-25 07:50:28.000 176 33789.78 240.03 17101.81 88888.00 2018-06-25 07:50:29.000 176 33789.79 240.02 17101.84 88888.00 2018-06-25 07:50:30.000 176 33789.79 240.04 17101.81 37871.61 2018-06-25 07:50:31.000 176 33789.80 240.01 17101.82 88888.00 2018-06-25 07:50:32.000 176 33789.81 240.00 17101.83 88888.00 2018-06-25 07:50:33.000 176 33789.79 239.96 17101.83 88888.00 2018-06-25 07:50:34.000 176 33789.82 239.94 17101.79 88888.00 2018-06-25 07:50:35.000 176 33789.84 239.94 17101.78 37871.67 2018-06-25 07:50:36.000 176 33789.83 239.92 17101.79 88888.00 2018-06-25 07:50:37.000 176 33789.82 239.93 17101.75 88888.00 2018-06-25 07:50:38.000 176 33789.80 239.97 17101.73 88888.00 2018-06-25 07:50:39.000 176 33789.81 240.00 17101.77 88888.00 2018-06-25 07:50:40.000 176 33789.81 239.99 17101.79 37871.58 2018-06-25 07:50:41.000 176 33789.80 239.96 17101.80 88888.00 2018-06-25 07:50:42.000 176 33789.83 239.92 17101.80 88888.00 2018-06-25 07:50:43.000 176 33789.83 239.96 17101.81 88888.00 2018-06-25 07:50:44.000 176 33789.83 239.98 17101.83 88888.00 2018-06-25 07:50:45.000 176 33789.75 239.93 17101.80 37871.49 2018-06-25 07:50:46.000 176 33789.72 239.94 17101.83 88888.00 2018-06-25 07:50:47.000 176 33789.70 239.95 17101.81 88888.00 2018-06-25 07:50:48.000 176 33789.72 239.97 17101.80 88888.00 2018-06-25 07:50:49.000 176 33789.73 239.95 17101.79 88888.00 2018-06-25 07:50:50.000 176 33789.73 239.93 17101.80 37871.48 2018-06-25 07:50:51.000 176 33789.72 239.96 17101.81 88888.00 2018-06-25 07:50:52.000 176 33789.71 239.96 17101.78 88888.00 2018-06-25 07:50:53.000 176 33789.72 239.95 17101.77 88888.00 2018-06-25 07:50:54.000 176 33789.75 239.90 17101.80 88888.00 2018-06-25 07:50:55.000 176 33789.74 239.89 17101.79 37871.49 2018-06-25 07:50:56.000 176 33789.74 239.91 17101.79 88888.00 2018-06-25 07:50:57.000 176 33789.76 239.92 17101.76 88888.00 2018-06-25 07:50:58.000 176 33789.75 239.90 17101.82 88888.00 2018-06-25 07:50:59.000 176 33789.71 239.90 17101.83 88888.00 2018-06-25 07:51:00.000 176 33789.68 239.91 17101.78 37871.57 2018-06-25 07:51:01.000 176 33789.71 239.90 17101.78 88888.00 2018-06-25 07:51:02.000 176 33789.71 239.95 17101.78 88888.00 2018-06-25 07:51:03.000 176 33789.76 239.95 17101.76 88888.00 2018-06-25 07:51:04.000 176 33789.75 239.93 17101.76 88888.00 2018-06-25 07:51:05.000 176 33789.73 239.96 17101.74 37871.58 2018-06-25 07:51:06.000 176 33789.73 239.97 17101.75 88888.00 2018-06-25 07:51:07.000 176 33789.71 239.92 17101.73 88888.00 2018-06-25 07:51:08.000 176 33789.72 239.92 17101.75 88888.00 2018-06-25 07:51:09.000 176 33789.72 239.90 17101.76 88888.00 2018-06-25 07:51:10.000 176 33789.73 239.91 17101.78 37871.53 2018-06-25 07:51:11.000 176 33789.75 239.92 17101.75 88888.00 2018-06-25 07:51:12.000 176 33789.80 239.91 17101.76 88888.00 2018-06-25 07:51:13.000 176 33789.77 239.86 17101.77 88888.00 2018-06-25 07:51:14.000 176 33789.80 239.86 17101.74 88888.00 2018-06-25 07:51:15.000 176 33789.82 239.85 17101.73 37871.47 2018-06-25 07:51:16.000 176 33789.79 239.84 17101.75 88888.00 2018-06-25 07:51:17.000 176 33789.74 239.82 17101.72 88888.00 2018-06-25 07:51:18.000 176 33789.69 239.80 17101.72 88888.00 2018-06-25 07:51:19.000 176 33789.68 239.80 17101.77 88888.00 2018-06-25 07:51:20.000 176 33789.72 239.76 17101.78 37871.62 2018-06-25 07:51:21.000 176 33789.75 239.77 17101.76 88888.00 2018-06-25 07:51:22.000 176 33789.75 239.79 17101.73 88888.00 2018-06-25 07:51:23.000 176 33789.77 239.80 17101.72 88888.00 2018-06-25 07:51:24.000 176 33789.79 239.79 17101.69 88888.00 2018-06-25 07:51:25.000 176 33789.78 239.78 17101.68 37871.57 2018-06-25 07:51:26.000 176 33789.79 239.76 17101.67 88888.00 2018-06-25 07:51:27.000 176 33789.78 239.82 17101.73 88888.00 2018-06-25 07:51:28.000 176 33789.81 239.81 17101.74 88888.00 2018-06-25 07:51:29.000 176 33789.81 239.78 17101.76 88888.00 2018-06-25 07:51:30.000 176 33789.82 239.76 17101.77 37871.65 2018-06-25 07:51:31.000 176 33789.82 239.78 17101.77 88888.00 2018-06-25 07:51:32.000 176 33789.82 239.77 17101.75 88888.00 2018-06-25 07:51:33.000 176 33789.79 239.77 17101.70 88888.00 2018-06-25 07:51:34.000 176 33789.79 239.73 17101.65 88888.00 2018-06-25 07:51:35.000 176 33789.81 239.73 17101.67 37871.69 2018-06-25 07:51:36.000 176 33789.81 239.78 17101.70 88888.00 2018-06-25 07:51:37.000 176 33789.77 239.74 17101.72 88888.00 2018-06-25 07:51:38.000 176 33789.78 239.72 17101.73 88888.00 2018-06-25 07:51:39.000 176 33789.84 239.71 17101.74 88888.00 2018-06-25 07:51:40.000 176 33789.84 239.71 17101.73 37871.70 2018-06-25 07:51:41.000 176 33789.81 239.71 17101.75 88888.00 2018-06-25 07:51:42.000 176 33789.82 239.74 17101.77 88888.00 2018-06-25 07:51:43.000 176 33789.83 239.77 17101.77 88888.00 2018-06-25 07:51:44.000 176 33789.81 239.76 17101.75 88888.00 2018-06-25 07:51:45.000 176 33789.80 239.68 17101.75 37871.59 2018-06-25 07:51:46.000 176 33789.83 239.65 17101.77 88888.00 2018-06-25 07:51:47.000 176 33789.83 239.66 17101.77 88888.00 2018-06-25 07:51:48.000 176 33789.87 239.66 17101.77 88888.00 2018-06-25 07:51:49.000 176 33789.84 239.65 17101.79 88888.00 2018-06-25 07:51:50.000 176 33789.83 239.63 17101.79 37871.57 2018-06-25 07:51:51.000 176 33789.82 239.65 17101.82 88888.00 2018-06-25 07:51:52.000 176 33789.82 239.62 17101.78 88888.00 2018-06-25 07:51:53.000 176 33789.83 239.56 17101.75 88888.00 2018-06-25 07:51:54.000 176 33789.80 239.58 17101.78 88888.00 2018-06-25 07:51:55.000 176 33789.77 239.58 17101.77 37871.58 2018-06-25 07:51:56.000 176 33789.79 239.57 17101.79 88888.00 2018-06-25 07:51:57.000 176 33789.83 239.54 17101.79 88888.00 2018-06-25 07:51:58.000 176 33789.84 239.55 17101.79 88888.00 2018-06-25 07:51:59.000 176 33789.83 239.57 17101.81 88888.00 2018-06-25 07:52:00.000 176 33789.80 239.55 17101.83 37871.57 2018-06-25 07:52:01.000 176 33789.82 239.50 17101.77 88888.00 2018-06-25 07:52:02.000 176 33789.80 239.54 17101.77 88888.00 2018-06-25 07:52:03.000 176 33789.79 239.57 17101.72 88888.00 2018-06-25 07:52:04.000 176 33789.78 239.54 17101.72 88888.00 2018-06-25 07:52:05.000 176 33789.76 239.53 17101.66 37871.58 2018-06-25 07:52:06.000 176 33789.75 239.51 17101.67 88888.00 2018-06-25 07:52:07.000 176 33789.77 239.53 17101.67 88888.00 2018-06-25 07:52:08.000 176 33789.76 239.59 17101.64 88888.00 2018-06-25 07:52:09.000 176 33789.74 239.59 17101.67 88888.00 2018-06-25 07:52:10.000 176 33789.72 239.55 17101.64 37871.64 2018-06-25 07:52:11.000 176 33789.73 239.49 17101.64 88888.00 2018-06-25 07:52:12.000 176 33789.78 239.52 17101.66 88888.00 2018-06-25 07:52:13.000 176 33789.78 239.53 17101.68 88888.00 2018-06-25 07:52:14.000 176 33789.78 239.52 17101.65 88888.00 2018-06-25 07:52:15.000 176 33789.79 239.48 17101.67 37871.63 2018-06-25 07:52:16.000 176 33789.80 239.44 17101.77 88888.00 2018-06-25 07:52:17.000 176 33789.81 239.48 17101.74 88888.00 2018-06-25 07:52:18.000 176 33789.79 239.48 17101.72 88888.00 2018-06-25 07:52:19.000 176 33789.77 239.46 17101.72 88888.00 2018-06-25 07:52:20.000 176 33789.75 239.49 17101.74 37871.60 2018-06-25 07:52:21.000 176 33789.71 239.45 17101.71 88888.00 2018-06-25 07:52:22.000 176 33789.75 239.45 17101.72 88888.00 2018-06-25 07:52:23.000 176 33789.77 239.46 17101.71 88888.00 2018-06-25 07:52:24.000 176 33789.78 239.48 17101.68 88888.00 2018-06-25 07:52:25.000 176 33789.79 239.46 17101.67 37871.59 2018-06-25 07:52:26.000 176 33789.78 239.45 17101.64 88888.00 2018-06-25 07:52:27.000 176 33789.80 239.41 17101.66 88888.00 2018-06-25 07:52:28.000 176 33789.83 239.38 17101.66 88888.00 2018-06-25 07:52:29.000 176 33789.83 239.40 17101.69 88888.00 2018-06-25 07:52:30.000 176 33789.80 239.39 17101.71 37871.51 2018-06-25 07:52:31.000 176 33789.79 239.39 17101.69 88888.00 2018-06-25 07:52:32.000 176 33789.79 239.39 17101.72 88888.00 2018-06-25 07:52:33.000 176 33789.79 239.36 17101.69 88888.00 2018-06-25 07:52:34.000 176 33789.85 239.34 17101.68 88888.00 2018-06-25 07:52:35.000 176 33789.82 239.32 17101.62 37871.53 2018-06-25 07:52:36.000 176 33789.84 239.33 17101.62 88888.00 2018-06-25 07:52:37.000 176 33789.86 239.35 17101.61 88888.00 2018-06-25 07:52:38.000 176 33789.86 239.34 17101.65 88888.00 2018-06-25 07:52:39.000 176 33789.85 239.34 17101.66 88888.00 2018-06-25 07:52:40.000 176 33789.83 239.34 17101.66 37871.54 2018-06-25 07:52:41.000 176 33789.82 239.34 17101.66 88888.00 2018-06-25 07:52:42.000 176 33789.82 239.33 17101.65 88888.00 2018-06-25 07:52:43.000 176 33789.84 239.33 17101.64 88888.00 2018-06-25 07:52:44.000 176 33789.83 239.34 17101.65 88888.00 2018-06-25 07:52:45.000 176 33789.84 239.29 17101.67 37871.48 2018-06-25 07:52:46.000 176 33789.84 239.30 17101.64 88888.00 2018-06-25 07:52:47.000 176 33789.82 239.33 17101.61 88888.00 2018-06-25 07:52:48.000 176 33789.85 239.27 17101.62 88888.00 2018-06-25 07:52:49.000 176 33789.86 239.28 17101.66 88888.00 2018-06-25 07:52:50.000 176 33789.85 239.27 17101.61 37871.55 2018-06-25 07:52:51.000 176 33789.83 239.22 17101.56 88888.00 2018-06-25 07:52:52.000 176 33789.83 239.17 17101.58 88888.00 2018-06-25 07:52:53.000 176 33789.78 239.15 17101.60 88888.00 2018-06-25 07:52:54.000 176 33789.80 239.15 17101.57 88888.00 2018-06-25 07:52:55.000 176 33789.79 239.17 17101.59 37871.52 2018-06-25 07:52:56.000 176 33789.79 239.17 17101.59 88888.00 2018-06-25 07:52:57.000 176 33789.77 239.17 17101.57 88888.00 2018-06-25 07:52:58.000 176 33789.78 239.19 17101.58 88888.00 2018-06-25 07:52:59.000 176 33789.78 239.21 17101.61 88888.00 2018-06-25 07:53:00.000 176 33789.80 239.22 17101.57 37871.52 2018-06-25 07:53:01.000 176 33789.79 239.16 17101.55 88888.00 2018-06-25 07:53:02.000 176 33789.79 239.16 17101.58 88888.00 2018-06-25 07:53:03.000 176 33789.81 239.14 17101.59 88888.00 2018-06-25 07:53:04.000 176 33789.83 239.11 17101.58 88888.00 2018-06-25 07:53:05.000 176 33789.81 239.13 17101.57 37871.56 2018-06-25 07:53:06.000 176 33789.80 239.14 17101.60 88888.00 2018-06-25 07:53:07.000 176 33789.82 239.12 17101.60 88888.00 2018-06-25 07:53:08.000 176 33789.83 239.11 17101.57 88888.00 2018-06-25 07:53:09.000 176 33789.83 239.11 17101.56 88888.00 2018-06-25 07:53:10.000 176 33789.85 239.14 17101.57 37871.49 2018-06-25 07:53:11.000 176 33789.84 239.14 17101.58 88888.00 2018-06-25 07:53:12.000 176 33789.83 239.12 17101.55 88888.00 2018-06-25 07:53:13.000 176 33789.81 239.10 17101.54 88888.00 2018-06-25 07:53:14.000 176 33789.85 239.07 17101.58 88888.00 2018-06-25 07:53:15.000 176 33789.86 239.09 17101.60 37871.56 2018-06-25 07:53:16.000 176 33789.85 239.08 17101.56 88888.00 2018-06-25 07:53:17.000 176 33789.84 239.06 17101.52 88888.00 2018-06-25 07:53:18.000 176 33789.86 239.03 17101.56 88888.00 2018-06-25 07:53:19.000 176 33789.84 239.04 17101.58 88888.00 2018-06-25 07:53:20.000 176 33789.84 239.06 17101.60 37871.61 2018-06-25 07:53:21.000 176 33789.83 239.02 17101.57 88888.00 2018-06-25 07:53:22.000 176 33789.83 238.97 17101.56 88888.00 2018-06-25 07:53:23.000 176 33789.85 239.00 17101.57 88888.00 2018-06-25 07:53:24.000 176 33789.85 239.01 17101.59 88888.00 2018-06-25 07:53:25.000 176 33789.82 238.98 17101.58 37871.60 2018-06-25 07:53:26.000 176 33789.82 238.99 17101.56 88888.00 2018-06-25 07:53:27.000 176 33789.81 238.95 17101.53 88888.00 2018-06-25 07:53:28.000 176 33789.82 238.96 17101.53 88888.00 2018-06-25 07:53:29.000 176 33789.84 238.96 17101.54 88888.00 2018-06-25 07:53:30.000 176 33789.88 238.96 17101.52 37871.61 2018-06-25 07:53:31.000 176 33789.87 238.93 17101.53 88888.00 2018-06-25 07:53:32.000 176 33789.83 238.92 17101.53 88888.00 2018-06-25 07:53:33.000 176 33789.80 238.90 17101.54 88888.00 2018-06-25 07:53:34.000 176 33789.83 238.89 17101.57 88888.00 2018-06-25 07:53:35.000 176 33789.84 238.94 17101.55 37871.58 2018-06-25 07:53:36.000 176 33789.85 238.92 17101.60 88888.00 2018-06-25 07:53:37.000 176 33789.87 238.90 17101.58 88888.00 2018-06-25 07:53:38.000 176 33789.83 238.88 17101.54 88888.00 2018-06-25 07:53:39.000 176 33789.81 238.92 17101.51 88888.00 2018-06-25 07:53:40.000 176 33789.84 238.93 17101.48 37871.59 2018-06-25 07:53:41.000 176 33789.83 238.93 17101.46 88888.00 2018-06-25 07:53:42.000 176 33789.82 238.92 17101.51 88888.00 2018-06-25 07:53:43.000 176 33789.84 238.90 17101.55 88888.00 2018-06-25 07:53:44.000 176 33789.82 238.90 17101.55 88888.00 2018-06-25 07:53:45.000 176 33789.79 238.90 17101.52 37871.51 2018-06-25 07:53:46.000 176 33789.77 238.90 17101.50 88888.00 2018-06-25 07:53:47.000 176 33789.76 238.85 17101.52 88888.00 2018-06-25 07:53:48.000 176 33789.74 238.85 17101.48 88888.00 2018-06-25 07:53:49.000 176 33789.74 238.89 17101.47 88888.00 2018-06-25 07:53:50.000 176 33789.79 238.92 17101.49 37871.42 2018-06-25 07:53:51.000 176 33789.79 238.87 17101.45 88888.00 2018-06-25 07:53:52.000 176 33789.78 238.85 17101.51 88888.00 2018-06-25 07:53:53.000 176 33789.75 238.86 17101.56 88888.00 2018-06-25 07:53:54.000 176 33789.76 238.90 17101.56 88888.00 2018-06-25 07:53:55.000 176 33789.76 238.92 17101.56 37871.51 2018-06-25 07:53:56.000 176 33789.78 238.90 17101.53 88888.00 2018-06-25 07:53:57.000 176 33789.78 238.86 17101.54 88888.00 2018-06-25 07:53:58.000 176 33789.78 238.85 17101.53 88888.00 2018-06-25 07:53:59.000 176 33789.80 238.86 17101.52 88888.00 2018-06-25 07:54:00.000 176 33789.79 238.83 17101.47 37871.50 2018-06-25 07:54:01.000 176 33789.76 238.83 17101.49 88888.00 2018-06-25 07:54:02.000 176 33789.75 238.85 17101.48 88888.00 2018-06-25 07:54:03.000 176 33789.76 238.86 17101.52 88888.00 2018-06-25 07:54:04.000 176 33789.78 238.81 17101.52 88888.00 2018-06-25 07:54:05.000 176 33789.74 238.76 17101.52 37871.51 2018-06-25 07:54:06.000 176 33789.76 238.79 17101.51 88888.00 2018-06-25 07:54:07.000 176 33789.76 238.79 17101.50 88888.00 2018-06-25 07:54:08.000 176 33789.75 238.81 17101.47 88888.00 2018-06-25 07:54:09.000 176 33789.76 238.85 17101.47 88888.00 2018-06-25 07:54:10.000 176 33789.74 238.81 17101.44 37871.48 2018-06-25 07:54:11.000 176 33789.74 238.78 17101.46 88888.00 2018-06-25 07:54:12.000 176 33789.73 238.78 17101.47 88888.00 2018-06-25 07:54:13.000 176 33789.74 238.78 17101.44 88888.00 2018-06-25 07:54:14.000 176 33789.74 238.75 17101.45 88888.00 2018-06-25 07:54:15.000 176 33789.75 238.76 17101.43 37871.55 2018-06-25 07:54:16.000 176 33789.76 238.75 17101.43 88888.00 2018-06-25 07:54:17.000 176 33789.77 238.73 17101.43 88888.00 2018-06-25 07:54:18.000 176 33789.80 238.69 17101.40 88888.00 2018-06-25 07:54:19.000 176 33789.83 238.68 17101.43 88888.00 2018-06-25 07:54:20.000 176 33789.84 238.69 17101.46 37871.45 2018-06-25 07:54:21.000 176 33789.85 238.66 17101.44 88888.00 2018-06-25 07:54:22.000 176 33789.85 238.67 17101.43 88888.00 2018-06-25 07:54:23.000 176 33789.85 238.65 17101.42 88888.00 2018-06-25 07:54:24.000 176 33789.86 238.63 17101.44 88888.00 2018-06-25 07:54:25.000 176 33789.85 238.63 17101.42 37871.54 2018-06-25 07:54:26.000 176 33789.85 238.68 17101.41 88888.00 2018-06-25 07:54:27.000 176 33789.84 238.67 17101.43 88888.00 2018-06-25 07:54:28.000 176 33789.82 238.67 17101.44 88888.00 2018-06-25 07:54:29.000 176 33789.80 238.70 17101.44 88888.00 2018-06-25 07:54:30.000 176 33789.86 238.68 17101.45 37871.57 2018-06-25 07:54:31.000 176 33789.85 238.66 17101.47 88888.00 2018-06-25 07:54:32.000 176 33789.86 238.65 17101.47 88888.00 2018-06-25 07:54:33.000 176 33789.85 238.61 17101.43 88888.00 2018-06-25 07:54:34.000 176 33789.85 238.63 17101.42 88888.00 2018-06-25 07:54:35.000 176 33789.85 238.64 17101.41 37871.50 2018-06-25 07:54:36.000 176 33789.82 238.62 17101.43 88888.00 2018-06-25 07:54:37.000 176 33789.79 238.58 17101.44 88888.00 2018-06-25 07:54:38.000 176 33789.85 238.61 17101.38 88888.00 2018-06-25 07:54:39.000 176 33789.82 238.62 17101.39 88888.00 2018-06-25 07:54:40.000 176 33789.81 238.65 17101.37 37871.49 2018-06-25 07:54:41.000 176 33789.84 238.61 17101.39 88888.00 2018-06-25 07:54:42.000 176 33789.84 238.60 17101.42 88888.00 2018-06-25 07:54:43.000 176 33789.82 238.63 17101.46 88888.00 2018-06-25 07:54:44.000 176 33789.83 238.62 17101.42 88888.00 2018-06-25 07:54:45.000 176 33789.82 238.63 17101.39 37871.47 2018-06-25 07:54:46.000 176 33789.83 238.64 17101.41 88888.00 2018-06-25 07:54:47.000 176 33789.81 238.63 17101.43 88888.00 2018-06-25 07:54:48.000 176 33789.80 238.62 17101.45 88888.00 2018-06-25 07:54:49.000 176 33789.84 238.61 17101.42 88888.00 2018-06-25 07:54:50.000 176 33789.88 238.58 17101.47 37871.52 2018-06-25 07:54:51.000 176 33789.87 238.57 17101.43 88888.00 2018-06-25 07:54:52.000 176 33789.85 238.58 17101.39 88888.00 2018-06-25 07:54:53.000 176 33789.79 238.59 17101.39 88888.00 2018-06-25 07:54:54.000 176 33789.83 238.60 17101.43 88888.00 2018-06-25 07:54:55.000 176 33789.84 238.60 17101.42 37871.48 2018-06-25 07:54:56.000 176 33789.85 238.58 17101.38 88888.00 2018-06-25 07:54:57.000 176 33789.88 238.58 17101.40 88888.00 2018-06-25 07:54:58.000 176 33789.90 238.60 17101.39 88888.00 2018-06-25 07:54:59.000 176 33789.88 238.60 17101.38 88888.00 2018-06-25 07:55:00.000 176 33789.91 238.56 17101.41 37871.42 2018-06-25 07:55:01.000 176 33789.92 238.52 17101.39 88888.00 2018-06-25 07:55:02.000 176 33789.92 238.52 17101.37 88888.00 2018-06-25 07:55:03.000 176 33789.90 238.56 17101.37 88888.00 2018-06-25 07:55:04.000 176 33789.89 238.56 17101.35 88888.00 2018-06-25 07:55:05.000 176 33789.90 238.59 17101.36 37871.51 2018-06-25 07:55:06.000 176 33789.93 238.57 17101.38 88888.00 2018-06-25 07:55:07.000 176 33789.92 238.56 17101.35 88888.00 2018-06-25 07:55:08.000 176 33789.96 238.55 17101.31 88888.00 2018-06-25 07:55:09.000 176 33789.96 238.56 17101.34 88888.00 2018-06-25 07:55:10.000 176 33789.95 238.56 17101.32 37871.54 2018-06-25 07:55:11.000 176 33789.97 238.60 17101.33 88888.00 2018-06-25 07:55:12.000 176 33789.96 238.62 17101.34 88888.00 2018-06-25 07:55:13.000 176 33789.92 238.55 17101.34 88888.00 2018-06-25 07:55:14.000 176 33789.93 238.51 17101.38 88888.00 2018-06-25 07:55:15.000 176 33789.94 238.52 17101.34 37871.63 2018-06-25 07:55:16.000 176 33789.96 238.53 17101.35 88888.00 2018-06-25 07:55:17.000 176 33789.96 238.53 17101.37 88888.00 2018-06-25 07:55:18.000 176 33789.98 238.54 17101.35 88888.00 2018-06-25 07:55:19.000 176 33789.98 238.57 17101.34 88888.00 2018-06-25 07:55:20.000 176 33790.00 238.57 17101.37 37871.61 2018-06-25 07:55:21.000 176 33790.01 238.53 17101.39 88888.00 2018-06-25 07:55:22.000 176 33790.00 238.52 17101.38 88888.00 2018-06-25 07:55:23.000 176 33790.01 238.51 17101.35 88888.00 2018-06-25 07:55:24.000 176 33790.01 238.54 17101.36 88888.00 2018-06-25 07:55:25.000 176 33790.01 238.53 17101.33 37871.58 2018-06-25 07:55:26.000 176 33790.01 238.55 17101.35 88888.00 2018-06-25 07:55:27.000 176 33789.97 238.56 17101.34 88888.00 2018-06-25 07:55:28.000 176 33790.02 238.56 17101.35 88888.00 2018-06-25 07:55:29.000 176 33790.02 238.54 17101.36 88888.00 2018-06-25 07:55:30.000 176 33790.02 238.51 17101.36 37871.62 2018-06-25 07:55:31.000 176 33790.01 238.52 17101.38 88888.00 2018-06-25 07:55:32.000 176 33790.01 238.54 17101.39 88888.00 2018-06-25 07:55:33.000 176 33790.02 238.53 17101.35 88888.00 2018-06-25 07:55:34.000 176 33790.06 238.52 17101.35 88888.00 2018-06-25 07:55:35.000 176 33790.05 238.56 17101.38 37871.59 2018-06-25 07:55:36.000 176 33789.99 238.57 17101.37 88888.00 2018-06-25 07:55:37.000 176 33789.98 238.54 17101.32 88888.00 2018-06-25 07:55:38.000 176 33789.98 238.52 17101.33 88888.00 2018-06-25 07:55:39.000 176 33789.99 238.49 17101.34 88888.00 2018-06-25 07:55:40.000 176 33789.95 238.49 17101.31 37871.67 2018-06-25 07:55:41.000 176 33789.97 238.51 17101.31 88888.00 2018-06-25 07:55:42.000 176 33789.96 238.50 17101.35 88888.00 2018-06-25 07:55:43.000 176 33789.93 238.51 17101.37 88888.00 2018-06-25 07:55:44.000 176 33789.97 238.54 17101.34 88888.00 2018-06-25 07:55:45.000 176 33789.99 238.55 17101.34 37871.52 2018-06-25 07:55:46.000 176 33789.99 238.50 17101.40 88888.00 2018-06-25 07:55:47.000 176 33789.95 238.49 17101.37 88888.00 2018-06-25 07:55:48.000 176 33789.95 238.54 17101.32 88888.00 2018-06-25 07:55:49.000 176 33789.97 238.55 17101.29 88888.00 2018-06-25 07:55:50.000 176 33789.96 238.52 17101.34 37871.60 2018-06-25 07:55:51.000 176 33789.97 238.53 17101.38 88888.00 2018-06-25 07:55:52.000 176 33789.97 238.54 17101.38 88888.00 2018-06-25 07:55:53.000 176 33789.93 238.52 17101.35 88888.00 2018-06-25 07:55:54.000 176 33789.92 238.51 17101.37 88888.00 2018-06-25 07:55:55.000 176 33789.96 238.47 17101.36 37871.56 2018-06-25 07:55:56.000 176 33789.97 238.49 17101.40 88888.00 2018-06-25 07:55:57.000 176 33789.96 238.51 17101.38 88888.00 2018-06-25 07:55:58.000 176 33789.99 238.53 17101.37 88888.00 2018-06-25 07:55:59.000 176 33790.01 238.52 17101.36 88888.00 2018-06-25 07:56:00.000 176 33789.96 238.53 17101.30 37871.52 2018-06-25 07:56:01.000 176 33789.97 238.54 17101.30 88888.00 2018-06-25 07:56:02.000 176 33789.98 238.55 17101.33 88888.00 2018-06-25 07:56:03.000 176 33789.94 238.56 17101.35 88888.00 2018-06-25 07:56:04.000 176 33789.92 238.59 17101.35 88888.00 2018-06-25 07:56:05.000 176 33789.95 238.57 17101.37 37871.63 2018-06-25 07:56:06.000 176 33789.98 238.56 17101.38 88888.00 2018-06-25 07:56:07.000 176 33789.97 238.53 17101.35 88888.00 2018-06-25 07:56:08.000 176 33789.94 238.56 17101.36 88888.00 2018-06-25 07:56:09.000 176 33789.96 238.56 17101.33 88888.00 2018-06-25 07:56:10.000 176 33789.99 238.52 17101.31 37871.55 2018-06-25 07:56:11.000 176 33790.00 238.56 17101.32 88888.00 2018-06-25 07:56:12.000 176 33790.01 238.57 17101.33 88888.00 2018-06-25 07:56:13.000 176 33790.03 238.52 17101.33 88888.00 2018-06-25 07:56:14.000 176 33790.00 238.56 17101.32 88888.00 2018-06-25 07:56:15.000 176 33790.02 238.55 17101.34 37871.57 2018-06-25 07:56:16.000 176 33790.02 238.55 17101.35 88888.00 2018-06-25 07:56:17.000 176 33790.02 238.54 17101.36 88888.00 2018-06-25 07:56:18.000 176 33790.02 238.55 17101.34 88888.00 2018-06-25 07:56:19.000 176 33790.07 238.57 17101.33 88888.00 2018-06-25 07:56:20.000 176 33790.08 238.58 17101.31 37871.61 2018-06-25 07:56:21.000 176 33790.04 238.51 17101.33 88888.00 2018-06-25 07:56:22.000 176 33790.04 238.54 17101.34 88888.00 2018-06-25 07:56:23.000 176 33790.03 238.52 17101.28 88888.00 2018-06-25 07:56:24.000 176 33790.04 238.54 17101.30 88888.00 2018-06-25 07:56:25.000 176 33790.05 238.56 17101.33 37871.50 2018-06-25 07:56:26.000 176 33790.04 238.53 17101.31 88888.00 2018-06-25 07:56:27.000 176 33790.05 238.52 17101.28 88888.00 2018-06-25 07:56:28.000 176 33790.07 238.51 17101.30 88888.00 2018-06-25 07:56:29.000 176 33790.05 238.54 17101.29 88888.00 2018-06-25 07:56:30.000 176 33790.07 238.54 17101.31 37871.60 2018-06-25 07:56:31.000 176 33790.05 238.54 17101.33 88888.00 2018-06-25 07:56:32.000 176 33790.06 238.56 17101.33 88888.00 2018-06-25 07:56:33.000 176 33790.06 238.56 17101.32 88888.00 2018-06-25 07:56:34.000 176 33790.10 238.53 17101.30 88888.00 2018-06-25 07:56:35.000 176 33790.07 238.53 17101.24 37871.51 2018-06-25 07:56:36.000 176 33790.09 238.55 17101.26 88888.00 2018-06-25 07:56:37.000 176 33790.08 238.56 17101.26 88888.00 2018-06-25 07:56:38.000 176 33790.04 238.57 17101.30 88888.00 2018-06-25 07:56:39.000 176 33790.11 238.51 17101.29 88888.00 2018-06-25 07:56:40.000 176 33790.11 238.48 17101.30 37871.59 2018-06-25 07:56:41.000 176 33790.10 238.48 17101.31 88888.00 2018-06-25 07:56:42.000 176 33790.10 238.40 17101.29 88888.00 2018-06-25 07:56:43.000 176 33790.10 238.39 17101.25 88888.00 2018-06-25 07:56:44.000 176 33790.07 238.37 17101.23 88888.00 2018-06-25 07:56:45.000 176 33790.09 238.37 17101.22 37871.51 2018-06-25 07:56:46.000 176 33790.06 238.41 17101.25 88888.00 2018-06-25 07:56:47.000 176 33790.02 238.42 17101.28 88888.00 2018-06-25 07:56:48.000 176 33789.98 238.42 17101.24 88888.00 2018-06-25 07:56:49.000 176 33789.97 238.41 17101.25 88888.00 2018-06-25 07:56:50.000 176 33790.00 238.41 17101.23 37871.53 2018-06-25 07:56:51.000 176 33790.03 238.39 17101.25 88888.00 2018-06-25 07:56:52.000 176 33790.03 238.38 17101.26 88888.00 2018-06-25 07:56:53.000 176 33790.01 238.40 17101.30 88888.00 2018-06-25 07:56:54.000 176 33790.02 238.39 17101.28 88888.00 2018-06-25 07:56:55.000 176 33790.02 238.38 17101.25 37871.56 2018-06-25 07:56:56.000 176 33790.07 238.36 17101.25 88888.00 2018-06-25 07:56:57.000 176 33790.05 238.38 17101.26 88888.00 2018-06-25 07:56:58.000 176 33790.06 238.39 17101.27 88888.00 2018-06-25 07:56:59.000 176 33790.02 238.34 17101.28 88888.00 2018-06-25 07:57:00.000 176 33790.02 238.35 17101.26 37871.57 2018-06-25 07:57:01.000 176 33790.03 238.37 17101.26 88888.00 2018-06-25 07:57:02.000 176 33790.06 238.38 17101.28 88888.00 2018-06-25 07:57:03.000 176 33790.09 238.38 17101.24 88888.00 2018-06-25 07:57:04.000 176 33790.07 238.38 17101.26 88888.00 2018-06-25 07:57:05.000 176 33790.07 238.37 17101.27 37871.54 2018-06-25 07:57:06.000 176 33790.09 238.39 17101.27 88888.00 2018-06-25 07:57:07.000 176 33790.07 238.37 17101.29 88888.00 2018-06-25 07:57:08.000 176 33790.06 238.37 17101.26 88888.00 2018-06-25 07:57:09.000 176 33790.08 238.36 17101.24 88888.00 2018-06-25 07:57:10.000 176 33790.09 238.34 17101.26 37871.59 2018-06-25 07:57:11.000 176 33790.04 238.35 17101.29 88888.00 2018-06-25 07:57:12.000 176 33790.05 238.35 17101.29 88888.00 2018-06-25 07:57:13.000 176 33790.08 238.31 17101.29 88888.00 2018-06-25 07:57:14.000 176 33790.05 238.32 17101.29 88888.00 2018-06-25 07:57:15.000 176 33790.07 238.32 17101.31 37871.56 2018-06-25 07:57:16.000 176 33790.06 238.33 17101.30 88888.00 2018-06-25 07:57:17.000 176 33790.04 238.31 17101.26 88888.00 2018-06-25 07:57:18.000 176 33790.07 238.34 17101.24 88888.00 2018-06-25 07:57:19.000 176 33790.07 238.34 17101.20 88888.00 2018-06-25 07:57:20.000 176 33790.11 238.30 17101.21 37871.60 2018-06-25 07:57:21.000 176 33790.10 238.26 17101.23 88888.00 2018-06-25 07:57:22.000 176 33790.10 238.28 17101.24 88888.00 2018-06-25 07:57:23.000 176 33790.08 238.23 17101.21 88888.00 2018-06-25 07:57:24.000 176 33790.10 238.24 17101.21 88888.00 2018-06-25 07:57:25.000 176 33790.09 238.25 17101.20 37871.61 2018-06-25 07:57:26.000 176 33790.08 238.25 17101.23 88888.00 2018-06-25 07:57:27.000 176 33790.10 238.25 17101.21 88888.00 2018-06-25 07:57:28.000 176 33790.13 238.24 17101.19 88888.00 2018-06-25 07:57:29.000 176 33790.16 238.26 17101.19 88888.00 2018-06-25 07:57:30.000 176 33790.14 238.25 17101.21 37871.60 2018-06-25 07:57:31.000 176 33790.15 238.21 17101.20 88888.00 2018-06-25 07:57:32.000 176 33790.15 238.23 17101.17 88888.00 2018-06-25 07:57:33.000 176 33790.15 238.23 17101.21 88888.00 2018-06-25 07:57:34.000 176 33790.14 238.23 17101.24 88888.00 2018-06-25 07:57:35.000 176 33790.11 238.24 17101.21 37871.64 2018-06-25 07:57:36.000 176 33790.15 238.27 17101.22 88888.00 2018-06-25 07:57:37.000 176 33790.18 238.26 17101.26 88888.00 2018-06-25 07:57:38.000 176 33790.15 238.26 17101.23 88888.00 2018-06-25 07:57:39.000 176 33790.15 238.24 17101.23 88888.00 2018-06-25 07:57:40.000 176 33790.13 238.26 17101.19 37871.67 2018-06-25 07:57:41.000 176 33790.15 238.24 17101.19 88888.00 2018-06-25 07:57:42.000 176 33790.17 238.23 17101.20 88888.00 2018-06-25 07:57:43.000 176 33790.14 238.23 17101.16 88888.00 2018-06-25 07:57:44.000 176 33790.18 238.23 17101.21 88888.00 2018-06-25 07:57:45.000 176 33790.15 238.20 17101.21 37871.67 2018-06-25 07:57:46.000 176 33790.13 238.21 17101.24 88888.00 2018-06-25 07:57:47.000 176 33790.13 238.24 17101.19 88888.00 2018-06-25 07:57:48.000 176 33790.15 238.26 17101.21 88888.00 2018-06-25 07:57:49.000 176 33790.16 238.25 17101.22 88888.00 2018-06-25 07:57:50.000 176 33790.20 238.21 17101.24 37871.70 2018-06-25 07:57:51.000 176 33790.19 238.21 17101.22 88888.00 2018-06-25 07:57:52.000 176 33790.19 238.23 17101.20 88888.00 2018-06-25 07:57:53.000 176 33790.21 238.22 17101.21 88888.00 2018-06-25 07:57:54.000 176 33790.24 238.23 17101.20 88888.00 2018-06-25 07:57:55.000 176 33790.26 238.18 17101.16 37871.65 2018-06-25 07:57:56.000 176 33790.23 238.15 17101.16 88888.00 2018-06-25 07:57:57.000 176 33790.16 238.18 17101.19 88888.00 2018-06-25 07:57:58.000 176 33790.16 238.20 17101.18 88888.00 2018-06-25 07:57:59.000 176 33790.19 238.22 17101.17 88888.00 2018-06-25 07:58:00.000 176 33790.21 238.24 17101.21 37871.71 2018-06-25 07:58:01.000 176 33790.19 238.23 17101.18 88888.00 2018-06-25 07:58:02.000 176 33790.19 238.21 17101.18 88888.00 2018-06-25 07:58:03.000 176 33790.20 238.22 17101.21 88888.00 2018-06-25 07:58:04.000 176 33790.21 238.23 17101.21 88888.00 2018-06-25 07:58:05.000 176 33790.22 238.20 17101.18 37871.68 2018-06-25 07:58:06.000 176 33790.20 238.19 17101.16 88888.00 2018-06-25 07:58:07.000 176 33790.20 238.15 17101.15 88888.00 2018-06-25 07:58:08.000 176 33790.24 238.16 17101.14 88888.00 2018-06-25 07:58:09.000 176 33790.27 238.18 17101.20 88888.00 2018-06-25 07:58:10.000 176 33790.22 238.21 17101.17 37871.73 2018-06-25 07:58:11.000 176 33790.21 238.18 17101.13 88888.00 2018-06-25 07:58:12.000 176 33790.23 238.19 17101.16 88888.00 2018-06-25 07:58:13.000 176 33790.25 238.18 17101.13 88888.00 2018-06-25 07:58:14.000 176 33790.24 238.18 17101.10 88888.00 2018-06-25 07:58:15.000 176 33790.25 238.18 17101.13 37871.67 2018-06-25 07:58:16.000 176 33790.24 238.20 17101.13 88888.00 2018-06-25 07:58:17.000 176 33790.23 238.22 17101.14 88888.00 2018-06-25 07:58:18.000 176 33790.24 238.19 17101.15 88888.00 2018-06-25 07:58:19.000 176 33790.23 238.15 17101.11 88888.00 2018-06-25 07:58:20.000 176 33790.22 238.15 17101.13 37871.68 2018-06-25 07:58:21.000 176 33790.17 238.13 17101.16 88888.00 2018-06-25 07:58:22.000 176 33790.16 238.11 17101.14 88888.00 2018-06-25 07:58:23.000 176 33790.23 238.12 17101.17 88888.00 2018-06-25 07:58:24.000 176 33790.27 238.11 17101.19 88888.00 2018-06-25 07:58:25.000 176 33790.28 238.12 17101.19 37871.73 2018-06-25 07:58:26.000 176 33790.28 238.14 17101.14 88888.00 2018-06-25 07:58:27.000 176 33790.23 238.14 17101.13 88888.00 2018-06-25 07:58:28.000 176 33790.22 238.14 17101.16 88888.00 2018-06-25 07:58:29.000 176 33790.22 238.16 17101.16 88888.00 2018-06-25 07:58:30.000 176 33790.25 238.13 17101.15 37871.65 2018-06-25 07:58:31.000 176 33790.27 238.14 17101.13 88888.00 2018-06-25 07:58:32.000 176 33790.28 238.16 17101.11 88888.00 2018-06-25 07:58:33.000 176 33790.29 238.10 17101.12 88888.00 2018-06-25 07:58:34.000 176 33790.29 238.08 17101.10 88888.00 2018-06-25 07:58:35.000 176 33790.28 238.09 17101.14 37871.72 2018-06-25 07:58:36.000 176 33790.26 238.13 17101.13 88888.00 2018-06-25 07:58:37.000 176 33790.28 238.08 17101.13 88888.00 2018-06-25 07:58:38.000 176 33790.28 238.08 17101.18 88888.00 2018-06-25 07:58:39.000 176 33790.25 238.07 17101.11 88888.00 2018-06-25 07:58:40.000 176 33790.25 238.06 17101.08 37871.71 2018-06-25 07:58:41.000 176 33790.28 238.08 17101.14 88888.00 2018-06-25 07:58:42.000 176 33790.29 238.12 17101.15 88888.00 2018-06-25 07:58:43.000 176 33790.29 238.07 17101.16 88888.00 2018-06-25 07:58:44.000 176 33790.29 238.06 17101.15 88888.00 2018-06-25 07:58:45.000 176 33790.32 238.07 17101.15 37871.75 2018-06-25 07:58:46.000 176 33790.36 238.10 17101.15 88888.00 2018-06-25 07:58:47.000 176 33790.33 238.08 17101.14 88888.00 2018-06-25 07:58:48.000 176 33790.35 238.10 17101.12 88888.00 2018-06-25 07:58:49.000 176 33790.32 238.09 17101.09 88888.00 2018-06-25 07:58:50.000 176 33790.27 238.01 17101.12 37871.68 2018-06-25 07:58:51.000 176 33790.25 238.01 17101.11 88888.00 2018-06-25 07:58:52.000 176 33790.29 238.03 17101.08 88888.00 2018-06-25 07:58:53.000 176 33790.30 238.04 17101.07 88888.00 2018-06-25 07:58:54.000 176 33790.31 238.03 17101.10 88888.00 2018-06-25 07:58:55.000 176 33790.30 238.04 17101.06 37871.79 2018-06-25 07:58:56.000 176 33790.31 238.02 17101.05 88888.00 2018-06-25 07:58:57.000 176 33790.27 237.98 17101.06 88888.00 2018-06-25 07:58:58.000 176 33790.30 237.99 17101.04 88888.00 2018-06-25 07:58:59.000 176 33790.30 237.97 17101.06 88888.00 2018-06-25 07:59:00.000 176 33790.30 237.96 17101.08 37871.71 2018-06-25 07:59:01.000 176 33790.32 237.96 17101.08 88888.00 2018-06-25 07:59:02.000 176 33790.29 237.98 17101.05 88888.00 2018-06-25 07:59:03.000 176 33790.30 238.01 17101.10 88888.00 2018-06-25 07:59:04.000 176 33790.32 238.00 17101.08 88888.00 2018-06-25 07:59:05.000 176 33790.34 238.01 17101.13 37871.77 2018-06-25 07:59:06.000 176 33790.32 237.98 17101.13 88888.00 2018-06-25 07:59:07.000 176 33790.30 237.99 17101.08 88888.00 2018-06-25 07:59:08.000 176 33790.33 237.99 17101.08 88888.00 2018-06-25 07:59:09.000 176 33790.33 237.95 17101.09 88888.00 2018-06-25 07:59:10.000 176 33790.35 237.94 17101.08 37871.75 2018-06-25 07:59:11.000 176 33790.33 237.92 17101.10 88888.00 2018-06-25 07:59:12.000 176 33790.34 237.89 17101.09 88888.00 2018-06-25 07:59:13.000 176 33790.35 237.90 17101.12 88888.00 2018-06-25 07:59:14.000 176 33790.40 237.92 17101.15 88888.00 2018-06-25 07:59:15.000 176 33790.36 237.94 17101.14 37871.79 2018-06-25 07:59:16.000 176 33790.35 237.93 17101.09 88888.00 2018-06-25 07:59:17.000 176 33790.35 237.91 17101.08 88888.00 2018-06-25 07:59:18.000 176 33790.35 237.94 17101.03 88888.00 2018-06-25 07:59:19.000 176 33790.31 237.97 17101.04 88888.00 2018-06-25 07:59:20.000 176 33790.34 237.96 17101.04 37871.76 2018-06-25 07:59:21.000 176 33790.33 237.90 17101.01 88888.00 2018-06-25 07:59:22.000 176 33790.30 237.90 17101.05 88888.00 2018-06-25 07:59:23.000 176 33790.31 237.92 17101.06 88888.00 2018-06-25 07:59:24.000 176 33790.38 237.91 17101.10 88888.00 2018-06-25 07:59:25.000 176 33790.38 237.89 17101.07 37871.83 2018-06-25 07:59:26.000 176 33790.37 237.91 17101.00 88888.00 2018-06-25 07:59:27.000 176 33790.37 237.89 17101.03 88888.00 2018-06-25 07:59:28.000 176 33790.38 237.89 17101.07 88888.00 2018-06-25 07:59:29.000 176 33790.40 237.91 17101.04 88888.00 2018-06-25 07:59:30.000 176 33790.39 237.95 17101.06 37871.73 2018-06-25 07:59:31.000 176 33790.34 237.89 17101.02 88888.00 2018-06-25 07:59:32.000 176 33790.38 237.87 17101.03 88888.00 2018-06-25 07:59:33.000 176 33790.38 237.89 17101.00 88888.00 2018-06-25 07:59:34.000 176 33790.40 237.87 17100.98 88888.00 2018-06-25 07:59:35.000 176 33790.40 237.88 17101.01 37871.75 2018-06-25 07:59:36.000 176 33790.39 237.88 17101.00 88888.00 2018-06-25 07:59:37.000 176 33790.41 237.85 17101.00 88888.00 2018-06-25 07:59:38.000 176 33790.39 237.83 17101.04 88888.00 2018-06-25 07:59:39.000 176 33790.39 237.85 17101.06 88888.00 2018-06-25 07:59:40.000 176 33790.33 237.84 17101.00 37871.82 2018-06-25 07:59:41.000 176 33790.34 237.88 17101.01 88888.00 2018-06-25 07:59:42.000 176 33790.37 237.87 17101.00 88888.00 2018-06-25 07:59:43.000 176 33790.35 237.86 17101.01 88888.00 2018-06-25 07:59:44.000 176 33790.38 237.86 17101.00 88888.00 2018-06-25 07:59:45.000 176 33790.36 237.85 17100.97 37871.79 2018-06-25 07:59:46.000 176 33790.35 237.82 17100.96 88888.00 2018-06-25 07:59:47.000 176 33790.39 237.80 17101.00 88888.00 2018-06-25 07:59:48.000 176 33790.40 237.85 17101.01 88888.00 2018-06-25 07:59:49.000 176 33790.39 237.83 17101.00 88888.00 2018-06-25 07:59:50.000 176 33790.38 237.80 17101.00 37871.79 2018-06-25 07:59:51.000 176 33790.36 237.78 17100.98 88888.00 2018-06-25 07:59:52.000 176 33790.39 237.81 17101.00 88888.00 2018-06-25 07:59:53.000 176 33790.41 237.83 17101.04 88888.00 2018-06-25 07:59:54.000 176 33790.42 237.83 17101.04 88888.00 2018-06-25 07:59:55.000 176 33790.40 237.80 17101.01 37871.81 2018-06-25 07:59:56.000 176 33790.42 237.80 17101.02 88888.00 2018-06-25 07:59:57.000 176 33790.45 237.80 17101.02 88888.00 2018-06-25 07:59:58.000 176 33790.43 237.79 17101.02 88888.00 2018-06-25 07:59:59.000 176 33790.41 237.77 17101.01 88888.00 2018-06-25 08:00:00.000 176 33790.45 237.78 17100.99 37871.84 2018-06-25 08:00:01.000 176 33790.44 237.81 17100.95 88888.00 2018-06-25 08:00:02.000 176 33790.40 237.81 17100.94 88888.00 2018-06-25 08:00:03.000 176 33790.40 237.80 17100.96 88888.00 2018-06-25 08:00:04.000 176 33790.43 237.80 17100.97 88888.00 2018-06-25 08:00:05.000 176 33790.42 237.79 17101.00 37871.83 2018-06-25 08:00:06.000 176 33790.46 237.73 17101.04 88888.00 2018-06-25 08:00:07.000 176 33790.41 237.76 17101.06 88888.00 2018-06-25 08:00:08.000 176 33790.37 237.79 17101.03 88888.00 2018-06-25 08:00:09.000 176 33790.39 237.80 17101.07 88888.00 2018-06-25 08:00:10.000 176 33790.40 237.77 17101.09 37871.74 2018-06-25 08:00:11.000 176 33790.42 237.75 17101.09 88888.00 2018-06-25 08:00:12.000 176 33790.42 237.75 17101.05 88888.00 2018-06-25 08:00:13.000 176 33790.40 237.76 17101.03 88888.00 2018-06-25 08:00:14.000 176 33790.42 237.75 17101.05 88888.00 2018-06-25 08:00:15.000 176 33790.43 237.75 17101.06 37871.75 2018-06-25 08:00:16.000 176 33790.42 237.74 17101.03 88888.00 2018-06-25 08:00:17.000 176 33790.43 237.73 17101.03 88888.00 2018-06-25 08:00:18.000 176 33790.45 237.71 17101.05 88888.00 2018-06-25 08:00:19.000 176 33790.43 237.72 17101.06 88888.00 2018-06-25 08:00:20.000 176 33790.42 237.74 17101.09 37871.86 2018-06-25 08:00:21.000 176 33790.48 237.73 17101.04 88888.00 2018-06-25 08:00:22.000 176 33790.45 237.71 17101.04 88888.00 2018-06-25 08:00:23.000 176 33790.45 237.70 17101.02 88888.00 2018-06-25 08:00:24.000 176 33790.42 237.68 17100.96 88888.00 2018-06-25 08:00:25.000 176 33790.43 237.66 17100.96 37871.89 2018-06-25 08:00:26.000 176 33790.44 237.64 17100.96 88888.00 2018-06-25 08:00:27.000 176 33790.45 237.64 17100.98 88888.00 2018-06-25 08:00:28.000 176 33790.45 237.69 17101.01 88888.00 2018-06-25 08:00:29.000 176 33790.49 237.67 17101.00 88888.00 2018-06-25 08:00:30.000 176 33790.46 237.64 17100.96 37871.87 2018-06-25 08:00:31.000 176 33790.43 237.61 17100.99 88888.00 2018-06-25 08:00:32.000 176 33790.43 237.56 17101.00 88888.00 2018-06-25 08:00:33.000 176 33790.41 237.53 17100.98 88888.00 2018-06-25 08:00:34.000 176 33790.44 237.54 17100.98 88888.00 2018-06-25 08:00:35.000 176 33790.43 237.56 17100.99 37871.88 2018-06-25 08:00:36.000 176 33790.43 237.57 17101.03 88888.00 2018-06-25 08:00:37.000 176 33790.46 237.57 17101.05 88888.00 2018-06-25 08:00:38.000 176 33790.48 237.60 17101.00 88888.00 2018-06-25 08:00:39.000 176 33790.46 237.58 17101.03 88888.00 2018-06-25 08:00:40.000 176 33790.49 237.58 17101.04 37871.87 2018-06-25 08:00:41.000 176 33790.52 237.60 17101.02 88888.00 2018-06-25 08:00:42.000 176 33790.49 237.61 17101.01 88888.00 2018-06-25 08:00:43.000 176 33790.46 237.63 17100.98 88888.00 2018-06-25 08:00:44.000 176 33790.42 237.68 17101.00 88888.00 2018-06-25 08:00:45.000 176 33790.42 237.67 17101.02 37871.82 2018-06-25 08:00:46.000 176 33790.41 237.63 17100.99 88888.00 2018-06-25 08:00:47.000 176 33790.42 237.60 17100.99 88888.00 2018-06-25 08:00:48.000 176 33790.41 237.59 17100.97 88888.00 2018-06-25 08:00:49.000 176 33790.41 237.57 17100.96 88888.00 2018-06-25 08:00:50.000 176 33790.43 237.61 17100.99 37871.85 2018-06-25 08:00:51.000 176 33790.39 237.59 17100.96 88888.00 2018-06-25 08:00:52.000 176 33790.43 237.56 17100.97 88888.00 2018-06-25 08:00:53.000 176 33790.42 237.53 17100.96 88888.00 2018-06-25 08:00:54.000 176 33790.41 237.55 17100.93 88888.00 2018-06-25 08:00:55.000 176 33790.41 237.54 17100.92 37871.92 2018-06-25 08:00:56.000 176 33790.39 237.55 17100.97 88888.00 2018-06-25 08:00:57.000 176 33790.42 237.53 17100.92 88888.00 2018-06-25 08:00:58.000 176 33790.44 237.49 17100.91 88888.00 2018-06-25 08:00:59.000 176 33790.43 237.53 17100.94 88888.00 2018-06-25 08:01:00.000 176 33790.40 237.47 17100.92 37871.82 2018-06-25 08:01:01.000 176 33790.38 237.48 17100.93 88888.00 2018-06-25 08:01:02.000 176 33790.41 237.53 17100.98 88888.00 2018-06-25 08:01:03.000 176 33790.42 237.52 17100.99 88888.00 2018-06-25 08:01:04.000 176 33790.42 237.48 17100.94 88888.00 2018-06-25 08:01:05.000 176 33790.41 237.48 17100.96 37871.78 2018-06-25 08:01:06.000 176 33790.42 237.49 17100.97 88888.00 2018-06-25 08:01:07.000 176 33790.41 237.47 17101.04 88888.00 2018-06-25 08:01:08.000 176 33790.36 237.46 17100.99 88888.00 2018-06-25 08:01:09.000 176 33790.39 237.45 17100.98 88888.00 2018-06-25 08:01:10.000 176 33790.37 237.46 17100.99 37871.84 2018-06-25 08:01:11.000 176 33790.35 237.44 17100.99 88888.00 2018-06-25 08:01:12.000 176 33790.38 237.45 17100.99 88888.00 2018-06-25 08:01:13.000 176 33790.38 237.43 17101.00 88888.00 2018-06-25 08:01:14.000 176 33790.38 237.46 17101.00 88888.00 2018-06-25 08:01:15.000 176 33790.39 237.46 17101.03 37871.83 2018-06-25 08:01:16.000 176 33790.41 237.46 17101.01 88888.00 2018-06-25 08:01:17.000 176 33790.42 237.46 17101.03 88888.00 2018-06-25 08:01:18.000 176 33790.42 237.46 17101.02 88888.00 2018-06-25 08:01:19.000 176 33790.42 237.44 17101.00 88888.00 2018-06-25 08:01:20.000 176 33790.42 237.41 17100.97 37871.81 2018-06-25 08:01:21.000 176 33790.43 237.39 17100.97 88888.00 2018-06-25 08:01:22.000 176 33790.43 237.38 17100.99 88888.00 2018-06-25 08:01:23.000 176 33790.45 237.38 17101.01 88888.00 2018-06-25 08:01:24.000 176 33790.42 237.35 17100.93 88888.00 2018-06-25 08:01:25.000 176 33790.44 237.37 17100.92 37871.84 2018-06-25 08:01:26.000 176 33790.43 237.36 17100.95 88888.00 2018-06-25 08:01:27.000 176 33790.38 237.29 17100.92 88888.00 2018-06-25 08:01:28.000 176 33790.39 237.27 17100.92 88888.00 2018-06-25 08:01:29.000 176 33790.42 237.28 17100.92 88888.00 2018-06-25 08:01:30.000 176 33790.43 237.27 17100.96 37871.84 2018-06-25 08:01:31.000 176 33790.45 237.25 17100.99 88888.00 2018-06-25 08:01:32.000 176 33790.43 237.24 17100.98 88888.00 2018-06-25 08:01:33.000 176 33790.44 237.25 17100.96 88888.00 2018-06-25 08:01:34.000 176 33790.45 237.23 17100.98 88888.00 2018-06-25 08:01:35.000 176 33790.49 237.22 17100.97 37871.86 2018-06-25 08:01:36.000 176 33790.44 237.20 17100.98 88888.00 2018-06-25 08:01:37.000 176 33790.44 237.19 17100.96 88888.00 2018-06-25 08:01:38.000 176 33790.45 237.20 17100.97 88888.00 2018-06-25 08:01:39.000 176 33790.46 237.24 17101.00 88888.00 2018-06-25 08:01:40.000 176 33790.47 237.24 17101.00 37871.87 2018-06-25 08:01:41.000 176 33790.44 237.25 17101.01 88888.00 2018-06-25 08:01:42.000 176 33790.40 237.24 17101.02 88888.00 2018-06-25 08:01:43.000 176 33790.45 237.22 17101.04 88888.00 2018-06-25 08:01:44.000 176 33790.45 237.22 17101.03 88888.00 2018-06-25 08:01:45.000 176 33790.45 237.21 17100.99 37871.78 2018-06-25 08:01:46.000 176 33790.44 237.27 17100.97 88888.00 2018-06-25 08:01:47.000 176 33790.46 237.28 17100.97 88888.00 2018-06-25 08:01:48.000 176 33790.39 237.27 17101.00 88888.00 2018-06-25 08:01:49.000 176 33790.34 237.29 17100.99 88888.00 2018-06-25 08:01:50.000 176 33790.35 237.30 17100.98 37871.84 2018-06-25 08:01:51.000 176 33790.33 237.25 17100.96 88888.00 2018-06-25 08:01:52.000 176 33790.36 237.22 17100.98 88888.00 2018-06-25 08:01:53.000 176 33790.36 237.21 17100.99 88888.00 2018-06-25 08:01:54.000 176 33790.34 237.19 17100.97 88888.00 2018-06-25 08:01:55.000 176 33790.33 237.17 17101.01 37871.76 2018-06-25 08:01:56.000 176 33790.36 237.20 17101.00 88888.00 2018-06-25 08:01:57.000 176 33790.36 237.22 17100.98 88888.00 2018-06-25 08:01:58.000 176 33790.38 237.20 17100.99 88888.00 2018-06-25 08:01:59.000 176 33790.41 237.21 17101.01 88888.00 2018-06-25 08:02:00.000 176 33790.41 237.17 17101.01 37871.78 2018-06-25 08:02:01.000 176 33790.43 237.14 17100.98 88888.00 2018-06-25 08:02:02.000 176 33790.44 237.12 17101.03 88888.00 2018-06-25 08:02:03.000 176 33790.46 237.17 17101.01 88888.00 2018-06-25 08:02:04.000 176 33790.42 237.16 17101.00 88888.00 2018-06-25 08:02:05.000 176 33790.44 237.15 17100.99 37871.71 2018-06-25 08:02:06.000 176 33790.48 237.20 17101.01 88888.00 2018-06-25 08:02:07.000 176 33790.45 237.20 17101.02 88888.00 2018-06-25 08:02:08.000 176 33790.44 237.16 17101.01 88888.00 2018-06-25 08:02:09.000 176 33790.43 237.10 17101.04 88888.00 2018-06-25 08:02:10.000 176 33790.44 237.12 17101.01 37871.83 2018-06-25 08:02:11.000 176 33790.46 237.17 17101.02 88888.00 2018-06-25 08:02:12.000 176 33790.47 237.19 17101.02 88888.00 2018-06-25 08:02:13.000 176 33790.45 237.18 17101.02 88888.00 2018-06-25 08:02:14.000 176 33790.45 237.13 17101.01 88888.00 2018-06-25 08:02:15.000 176 33790.48 237.18 17101.03 37871.87 2018-06-25 08:02:16.000 176 33790.50 237.17 17101.08 88888.00 2018-06-25 08:02:17.000 176 33790.50 237.16 17101.01 88888.00 2018-06-25 08:02:18.000 176 33790.47 237.17 17101.02 88888.00 2018-06-25 08:02:19.000 176 33790.50 237.14 17101.05 88888.00 2018-06-25 08:02:20.000 176 33790.51 237.15 17101.07 37871.88 2018-06-25 08:02:21.000 176 33790.51 237.18 17101.06 88888.00 2018-06-25 08:02:22.000 176 33790.52 237.17 17101.04 88888.00 2018-06-25 08:02:23.000 176 33790.52 237.19 17101.02 88888.00 2018-06-25 08:02:24.000 176 33790.49 237.16 17101.05 88888.00 2018-06-25 08:02:25.000 176 33790.45 237.15 17101.07 37871.77 2018-06-25 08:02:26.000 176 33790.46 237.16 17101.06 88888.00 2018-06-25 08:02:27.000 176 33790.46 237.13 17101.03 88888.00 2018-06-25 08:02:28.000 176 33790.44 237.10 17101.00 88888.00 2018-06-25 08:02:29.000 176 33790.46 237.11 17100.99 88888.00 2018-06-25 08:02:30.000 176 33790.49 237.15 17101.02 37871.89 2018-06-25 08:02:31.000 176 33790.51 237.16 17101.06 88888.00 2018-06-25 08:02:32.000 176 33790.49 237.15 17101.06 88888.00 2018-06-25 08:02:33.000 176 33790.45 237.13 17101.05 88888.00 2018-06-25 08:02:34.000 176 33790.42 237.10 17101.03 88888.00 2018-06-25 08:02:35.000 176 33790.42 237.11 17101.05 37871.86 2018-06-25 08:02:36.000 176 33790.42 237.11 17101.04 88888.00 2018-06-25 08:02:37.000 176 33790.44 237.09 17101.02 88888.00 2018-06-25 08:02:38.000 176 33790.42 237.08 17101.04 88888.00 2018-06-25 08:02:39.000 176 33790.37 237.13 17101.07 88888.00 2018-06-25 08:02:40.000 176 33790.40 237.14 17101.05 37871.73 2018-06-25 08:02:41.000 176 33790.44 237.17 17101.02 88888.00 2018-06-25 08:02:42.000 176 33790.44 237.18 17100.99 88888.00 2018-06-25 08:02:43.000 176 33790.38 237.19 17101.04 88888.00 2018-06-25 08:02:44.000 176 33790.44 237.17 17101.03 88888.00 2018-06-25 08:02:45.000 176 33790.46 237.18 17101.00 37871.87 2018-06-25 08:02:46.000 176 33790.44 237.20 17101.04 88888.00 2018-06-25 08:02:47.000 176 33790.47 237.16 17101.04 88888.00 2018-06-25 08:02:48.000 176 33790.42 237.16 17101.07 88888.00 2018-06-25 08:02:49.000 176 33790.38 237.18 17101.06 88888.00 2018-06-25 08:02:50.000 176 33790.41 237.17 17101.04 37871.79 2018-06-25 08:02:51.000 176 33790.43 237.19 17101.06 88888.00 2018-06-25 08:02:52.000 176 33790.42 237.16 17101.07 88888.00 2018-06-25 08:02:53.000 176 33790.45 237.13 17101.03 88888.00 2018-06-25 08:02:54.000 176 33790.47 237.14 17101.02 88888.00 2018-06-25 08:02:55.000 176 33790.49 237.17 17101.02 37871.88 2018-06-25 08:02:56.000 176 33790.49 237.21 17100.99 88888.00 2018-06-25 08:02:57.000 176 33790.48 237.20 17100.99 88888.00 2018-06-25 08:02:58.000 176 33790.46 237.14 17100.98 88888.00 2018-06-25 08:02:59.000 176 33790.49 237.12 17101.00 88888.00 2018-06-25 08:03:00.000 176 33790.48 237.13 17100.99 37871.85 2018-06-25 08:03:01.000 176 33790.46 237.15 17100.98 88888.00 2018-06-25 08:03:02.000 176 33790.46 237.17 17100.97 88888.00 2018-06-25 08:03:03.000 176 33790.49 237.17 17100.98 88888.00 2018-06-25 08:03:04.000 176 33790.46 237.16 17100.97 88888.00 2018-06-25 08:03:05.000 176 33790.45 237.17 17100.98 37871.90 2018-06-25 08:03:06.000 176 33790.46 237.15 17100.97 88888.00 2018-06-25 08:03:07.000 176 33790.47 237.17 17100.95 88888.00 2018-06-25 08:03:08.000 176 33790.50 237.19 17100.94 88888.00 2018-06-25 08:03:09.000 176 33790.51 237.20 17100.93 88888.00 2018-06-25 08:03:10.000 176 33790.52 237.19 17100.95 37871.86 2018-06-25 08:03:11.000 176 33790.54 237.18 17100.89 88888.00 2018-06-25 08:03:12.000 176 33790.58 237.17 17100.93 88888.00 2018-06-25 08:03:13.000 176 33790.54 237.14 17100.90 88888.00 2018-06-25 08:03:14.000 176 33790.53 237.11 17100.92 88888.00 2018-06-25 08:03:15.000 176 33790.51 237.15 17100.90 37871.85 2018-06-25 08:03:16.000 176 33790.54 237.12 17100.93 88888.00 2018-06-25 08:03:17.000 176 33790.57 237.13 17100.97 88888.00 2018-06-25 08:03:18.000 176 33790.60 237.14 17100.96 88888.00 2018-06-25 08:03:19.000 176 33790.60 237.12 17100.94 88888.00 2018-06-25 08:03:20.000 176 33790.60 237.10 17100.96 37871.93 2018-06-25 08:03:21.000 176 33790.59 237.11 17100.93 88888.00 2018-06-25 08:03:22.000 176 33790.52 237.12 17100.92 88888.00 2018-06-25 08:03:23.000 176 33790.51 237.10 17100.94 88888.00 2018-06-25 08:03:24.000 176 33790.50 237.08 17100.92 88888.00 2018-06-25 08:03:25.000 176 33790.53 237.09 17100.87 37871.91 2018-06-25 08:03:26.000 176 33790.55 237.08 17100.93 88888.00 2018-06-25 08:03:27.000 176 33790.54 237.07 17100.96 88888.00 2018-06-25 08:03:28.000 176 33790.53 237.05 17100.95 88888.00 2018-06-25 08:03:29.000 176 33790.54 237.07 17100.91 88888.00 2018-06-25 08:03:30.000 176 33790.55 237.05 17100.90 37871.82 2018-06-25 08:03:31.000 176 33790.56 237.08 17100.91 88888.00 2018-06-25 08:03:32.000 176 33790.53 237.06 17100.94 88888.00 2018-06-25 08:03:33.000 176 33790.58 237.06 17100.93 88888.00 2018-06-25 08:03:34.000 176 33790.61 237.05 17100.92 88888.00 2018-06-25 08:03:35.000 176 33790.59 237.10 17100.94 37871.87 2018-06-25 08:03:36.000 176 33790.58 237.09 17100.96 88888.00 2018-06-25 08:03:37.000 176 33790.55 237.08 17100.93 88888.00 2018-06-25 08:03:38.000 176 33790.61 237.07 17100.95 88888.00 2018-06-25 08:03:39.000 176 33790.63 237.04 17100.94 88888.00 2018-06-25 08:03:40.000 176 33790.68 237.07 17100.96 37871.89 2018-06-25 08:03:41.000 176 33790.65 237.11 17100.96 88888.00 2018-06-25 08:03:42.000 176 33790.64 237.12 17100.95 88888.00 2018-06-25 08:03:43.000 176 33790.61 237.10 17100.92 88888.00 2018-06-25 08:03:44.000 176 33790.63 237.10 17100.95 88888.00 2018-06-25 08:03:45.000 176 33790.59 237.06 17100.95 37871.89 2018-06-25 08:03:46.000 176 33790.59 237.08 17100.96 88888.00 2018-06-25 08:03:47.000 176 33790.61 237.08 17100.96 88888.00 2018-06-25 08:03:48.000 176 33790.60 237.05 17101.00 88888.00 2018-06-25 08:03:49.000 176 33790.59 237.06 17100.97 88888.00 2018-06-25 08:03:50.000 176 33790.56 237.05 17100.94 37871.93 2018-06-25 08:03:51.000 176 33790.56 237.02 17100.94 88888.00 2018-06-25 08:03:52.000 176 33790.59 237.05 17100.91 88888.00 2018-06-25 08:03:53.000 176 33790.58 237.05 17100.88 88888.00 2018-06-25 08:03:54.000 176 33790.55 237.07 17100.86 88888.00 2018-06-25 08:03:55.000 176 33790.55 237.08 17100.88 37871.80 2018-06-25 08:03:56.000 176 33790.56 237.05 17100.88 88888.00 2018-06-25 08:03:57.000 176 33790.56 237.01 17100.89 88888.00 2018-06-25 08:03:58.000 176 33790.56 237.00 17100.91 88888.00 2018-06-25 08:03:59.000 176 33790.55 237.01 17100.90 88888.00 2018-06-25 08:04:00.000 176 33790.61 237.02 17100.93 37871.82 2018-06-25 08:04:01.000 176 33790.62 237.00 17100.93 88888.00 2018-06-25 08:04:02.000 176 33790.62 236.94 17100.91 88888.00 2018-06-25 08:04:03.000 176 33790.62 236.96 17100.88 88888.00 2018-06-25 08:04:04.000 176 33790.65 236.94 17100.87 88888.00 2018-06-25 08:04:05.000 176 33790.65 236.94 17100.92 37871.96 2018-06-25 08:04:06.000 176 33790.65 236.97 17100.91 88888.00 2018-06-25 08:04:07.000 176 33790.66 236.96 17100.90 88888.00 2018-06-25 08:04:08.000 176 33790.62 237.01 17100.91 88888.00 2018-06-25 08:04:09.000 176 33790.63 237.00 17100.90 88888.00 2018-06-25 08:04:10.000 176 33790.68 236.99 17100.88 37872.04 2018-06-25 08:04:11.000 176 33790.68 236.95 17100.85 88888.00 2018-06-25 08:04:12.000 176 33790.66 236.93 17100.89 88888.00 2018-06-25 08:04:13.000 176 33790.67 236.99 17100.92 88888.00 2018-06-25 08:04:14.000 176 33790.69 236.97 17100.93 88888.00 2018-06-25 08:04:15.000 176 33790.72 236.93 17100.94 37872.02 2018-06-25 08:04:16.000 176 33790.71 236.97 17100.95 88888.00 2018-06-25 08:04:17.000 176 33790.70 236.98 17100.92 88888.00 2018-06-25 08:04:18.000 176 33790.68 236.99 17100.94 88888.00 2018-06-25 08:04:19.000 176 33790.68 236.98 17100.96 88888.00 2018-06-25 08:04:20.000 176 33790.71 236.98 17100.93 37871.98 2018-06-25 08:04:21.000 176 33790.65 236.94 17100.92 88888.00 2018-06-25 08:04:22.000 176 33790.71 236.93 17100.89 88888.00 2018-06-25 08:04:23.000 176 33790.71 236.97 17100.86 88888.00 2018-06-25 08:04:24.000 176 33790.69 236.99 17100.86 88888.00 2018-06-25 08:04:25.000 176 33790.70 237.01 17100.89 37872.04 2018-06-25 08:04:26.000 176 33790.71 237.00 17100.98 88888.00 2018-06-25 08:04:27.000 176 33790.71 237.05 17101.00 88888.00 2018-06-25 08:04:28.000 176 33790.66 237.03 17100.96 88888.00 2018-06-25 08:04:29.000 176 33790.70 237.02 17100.92 88888.00 2018-06-25 08:04:30.000 176 33790.72 236.98 17100.90 37872.00 2018-06-25 08:04:31.000 176 33790.73 237.00 17100.93 88888.00 2018-06-25 08:04:32.000 176 33790.74 237.03 17100.92 88888.00 2018-06-25 08:04:33.000 176 33790.73 237.01 17100.86 88888.00 2018-06-25 08:04:34.000 176 33790.76 236.98 17100.88 88888.00 2018-06-25 08:04:35.000 176 33790.80 236.99 17100.89 37872.09 2018-06-25 08:04:36.000 176 33790.76 237.00 17100.92 88888.00 2018-06-25 08:04:37.000 176 33790.79 236.97 17100.91 88888.00 2018-06-25 08:04:38.000 176 33790.77 237.01 17100.90 88888.00 2018-06-25 08:04:39.000 176 33790.76 236.96 17100.88 88888.00 2018-06-25 08:04:40.000 176 33790.84 236.95 17100.90 37872.06 2018-06-25 08:04:41.000 176 33790.82 236.99 17100.94 88888.00 2018-06-25 08:04:42.000 176 33790.82 236.99 17100.93 88888.00 2018-06-25 08:04:43.000 176 33790.78 236.95 17100.95 88888.00 2018-06-25 08:04:44.000 176 33790.80 236.96 17100.94 88888.00 2018-06-25 08:04:45.000 176 33790.82 236.95 17100.91 37872.16 2018-06-25 08:04:46.000 176 33790.85 236.93 17100.88 88888.00 2018-06-25 08:04:47.000 176 33790.87 236.90 17100.89 88888.00 2018-06-25 08:04:48.000 176 33790.83 236.89 17100.89 88888.00 2018-06-25 08:04:49.000 176 33790.84 236.85 17100.92 88888.00 2018-06-25 08:04:50.000 176 33790.83 236.86 17100.94 37872.07 2018-06-25 08:04:51.000 176 33790.80 236.88 17100.93 88888.00 2018-06-25 08:04:52.000 176 33790.85 236.89 17100.89 88888.00 2018-06-25 08:04:53.000 176 33790.85 236.90 17100.91 88888.00 2018-06-25 08:04:54.000 176 33790.88 236.86 17100.94 88888.00 2018-06-25 08:04:55.000 176 33790.83 236.83 17100.95 37872.17 2018-06-25 08:04:56.000 176 33790.79 236.83 17100.92 88888.00 2018-06-25 08:04:57.000 176 33790.79 236.81 17100.94 88888.00 2018-06-25 08:04:58.000 176 33790.79 236.80 17100.94 88888.00 2018-06-25 08:04:59.000 176 33790.82 236.79 17100.88 88888.00 2018-06-25 08:05:00.000 176 33790.84 236.81 17100.90 37872.23 2018-06-25 08:05:01.000 176 33790.83 236.79 17100.89 88888.00 2018-06-25 08:05:02.000 176 33790.85 236.79 17100.89 88888.00 2018-06-25 08:05:03.000 176 33790.84 236.79 17100.87 88888.00 2018-06-25 08:05:04.000 176 33790.81 236.81 17100.89 88888.00 2018-06-25 08:05:05.000 176 33790.84 236.83 17100.88 37872.22 2018-06-25 08:05:06.000 176 33790.82 236.82 17100.85 88888.00 2018-06-25 08:05:07.000 176 33790.79 236.80 17100.82 88888.00 2018-06-25 08:05:08.000 176 33790.81 236.81 17100.83 88888.00 2018-06-25 08:05:09.000 176 33790.81 236.82 17100.88 88888.00 2018-06-25 08:05:10.000 176 33790.81 236.79 17100.88 37872.18 2018-06-25 08:05:11.000 176 33790.80 236.78 17100.87 88888.00 2018-06-25 08:05:12.000 176 33790.81 236.78 17100.85 88888.00 2018-06-25 08:05:13.000 176 33790.82 236.75 17100.83 88888.00 2018-06-25 08:05:14.000 176 33790.82 236.77 17100.87 88888.00 2018-06-25 08:05:15.000 176 33790.83 236.76 17100.91 37872.14 2018-06-25 08:05:16.000 176 33790.81 236.76 17100.93 88888.00 2018-06-25 08:05:17.000 176 33790.84 236.78 17100.92 88888.00 2018-06-25 08:05:18.000 176 33790.83 236.81 17100.91 88888.00 2018-06-25 08:05:19.000 176 33790.82 236.80 17100.93 88888.00 2018-06-25 08:05:20.000 176 33790.83 236.78 17100.91 37872.12 2018-06-25 08:05:21.000 176 33790.81 236.78 17100.92 88888.00 2018-06-25 08:05:22.000 176 33790.79 236.75 17100.91 88888.00 2018-06-25 08:05:23.000 176 33790.83 236.72 17100.90 88888.00 2018-06-25 08:05:24.000 176 33790.84 236.71 17100.89 88888.00 2018-06-25 08:05:25.000 176 33790.83 236.72 17100.90 37872.10 2018-06-25 08:05:26.000 176 33790.82 236.73 17100.92 88888.00 2018-06-25 08:05:27.000 176 33790.84 236.75 17100.94 88888.00 2018-06-25 08:05:28.000 176 33790.81 236.73 17100.89 88888.00 2018-06-25 08:05:29.000 176 33790.84 236.75 17100.91 88888.00 2018-06-25 08:05:30.000 176 33790.88 236.74 17100.96 37872.15 2018-06-25 08:05:31.000 176 33790.82 236.72 17100.91 88888.00 2018-06-25 08:05:32.000 176 33790.80 236.78 17100.96 88888.00 2018-06-25 08:05:33.000 176 33790.79 236.79 17100.95 88888.00 2018-06-25 08:05:34.000 176 33790.81 236.75 17100.91 88888.00 2018-06-25 08:05:35.000 176 33790.80 236.77 17100.95 37872.17 2018-06-25 08:05:36.000 176 33790.81 236.77 17100.94 88888.00 2018-06-25 08:05:37.000 176 33790.83 236.77 17100.92 88888.00 2018-06-25 08:05:38.000 176 33790.84 236.73 17100.92 88888.00 2018-06-25 08:05:39.000 176 33790.85 236.73 17100.95 88888.00 2018-06-25 08:05:40.000 176 33790.88 236.71 17100.93 37872.14 2018-06-25 08:05:41.000 176 33790.89 236.71 17100.91 88888.00 2018-06-25 08:05:42.000 176 33790.83 236.69 17100.93 88888.00 2018-06-25 08:05:43.000 176 33790.81 236.65 17100.91 88888.00 2018-06-25 08:05:44.000 176 33790.84 236.63 17100.89 88888.00 2018-06-25 08:05:45.000 176 33790.82 236.66 17100.90 37872.16 2018-06-25 08:05:46.000 176 33790.79 236.69 17100.91 88888.00 2018-06-25 08:05:47.000 176 33790.78 236.69 17100.94 88888.00 2018-06-25 08:05:48.000 176 33790.76 236.64 17100.94 88888.00 2018-06-25 08:05:49.000 176 33790.76 236.61 17100.89 88888.00 2018-06-25 08:05:50.000 176 33790.76 236.61 17100.90 37872.05 2018-06-25 08:05:51.000 176 33790.81 236.63 17100.90 88888.00 2018-06-25 08:05:52.000 176 33790.76 236.61 17100.90 88888.00 2018-06-25 08:05:53.000 176 33790.74 236.62 17100.87 88888.00 2018-06-25 08:05:54.000 176 33790.80 236.61 17100.86 88888.00 2018-06-25 08:05:55.000 176 33790.81 236.59 17100.86 37872.15 2018-06-25 08:05:56.000 176 33790.76 236.60 17100.87 88888.00 2018-06-25 08:05:57.000 176 33790.76 236.63 17100.88 88888.00 2018-06-25 08:05:58.000 176 33790.74 236.65 17100.90 88888.00 2018-06-25 08:05:59.000 176 33790.76 236.67 17100.88 88888.00 2018-06-25 08:06:00.000 176 33790.77 236.67 17100.91 37872.02 2018-06-25 08:06:01.000 176 33790.75 236.66 17100.88 88888.00 2018-06-25 08:06:02.000 176 33790.75 236.61 17100.89 88888.00 2018-06-25 08:06:03.000 176 33790.76 236.61 17100.91 88888.00 2018-06-25 08:06:04.000 176 33790.78 236.62 17100.89 88888.00 2018-06-25 08:06:05.000 176 33790.78 236.65 17100.90 37872.17 2018-06-25 08:06:06.000 176 33790.75 236.66 17100.92 88888.00 2018-06-25 08:06:07.000 176 33790.73 236.69 17100.89 88888.00 2018-06-25 08:06:08.000 176 33790.76 236.69 17100.86 88888.00 2018-06-25 08:06:09.000 176 33790.78 236.69 17100.85 88888.00 2018-06-25 08:06:10.000 176 33790.81 236.68 17100.86 37872.11 2018-06-25 08:06:11.000 176 33790.78 236.68 17100.90 88888.00 2018-06-25 08:06:12.000 176 33790.76 236.68 17100.89 88888.00 2018-06-25 08:06:13.000 176 33790.77 236.64 17100.90 88888.00 2018-06-25 08:06:14.000 176 33790.82 236.65 17100.93 88888.00 2018-06-25 08:06:15.000 176 33790.83 236.66 17100.93 37872.11 2018-06-25 08:06:16.000 176 33790.84 236.66 17100.93 88888.00 2018-06-25 08:06:17.000 176 33790.80 236.63 17100.90 88888.00 2018-06-25 08:06:18.000 176 33790.81 236.67 17100.92 88888.00 2018-06-25 08:06:19.000 176 33790.80 236.67 17100.90 88888.00 2018-06-25 08:06:20.000 176 33790.83 236.64 17100.92 37872.12 2018-06-25 08:06:21.000 176 33790.84 236.62 17100.89 88888.00 2018-06-25 08:06:22.000 176 33790.85 236.64 17100.87 88888.00 2018-06-25 08:06:23.000 176 33790.88 236.63 17100.90 88888.00 2018-06-25 08:06:24.000 176 33790.90 236.64 17100.90 88888.00 2018-06-25 08:06:25.000 176 33790.90 236.64 17100.92 37872.19 2018-06-25 08:06:26.000 176 33790.89 236.63 17100.90 88888.00 2018-06-25 08:06:27.000 176 33790.88 236.65 17100.95 88888.00 2018-06-25 08:06:28.000 176 33790.85 236.66 17100.91 88888.00 2018-06-25 08:06:29.000 176 33790.89 236.63 17100.87 88888.00 2018-06-25 08:06:30.000 176 33790.88 236.62 17100.84 37872.21 2018-06-25 08:06:31.000 176 33790.87 236.64 17100.86 88888.00 2018-06-25 08:06:32.000 176 33790.86 236.65 17100.88 88888.00 2018-06-25 08:06:33.000 176 33790.84 236.66 17100.88 88888.00 2018-06-25 08:06:34.000 176 33790.84 236.62 17100.87 88888.00 2018-06-25 08:06:35.000 176 33790.84 236.58 17100.87 37872.13 2018-06-25 08:06:36.000 176 33790.84 236.58 17100.90 88888.00 2018-06-25 08:06:37.000 176 33790.84 236.63 17100.87 88888.00 2018-06-25 08:06:38.000 176 33790.85 236.60 17100.86 88888.00 2018-06-25 08:06:39.000 176 33790.84 236.63 17100.88 88888.00 2018-06-25 08:06:40.000 176 33790.90 236.65 17100.92 37872.04 2018-06-25 08:06:41.000 176 33790.87 236.65 17100.93 88888.00 2018-06-25 08:06:42.000 176 33790.88 236.67 17100.90 88888.00 2018-06-25 08:06:43.000 176 33790.86 236.63 17100.89 88888.00 2018-06-25 08:06:44.000 176 33790.85 236.61 17100.93 88888.00 2018-06-25 08:06:45.000 176 33790.86 236.60 17100.92 37872.19 2018-06-25 08:06:46.000 176 33790.87 236.60 17100.92 88888.00 2018-06-25 08:06:47.000 176 33790.88 236.60 17100.95 88888.00 2018-06-25 08:06:48.000 176 33790.92 236.62 17100.94 88888.00 2018-06-25 08:06:49.000 176 33790.91 236.60 17100.94 88888.00 2018-06-25 08:06:50.000 176 33790.90 236.58 17100.89 37872.15 2018-06-25 08:06:51.000 176 33790.93 236.57 17100.88 88888.00 2018-06-25 08:06:52.000 176 33790.90 236.62 17100.88 88888.00 2018-06-25 08:06:53.000 176 33790.90 236.63 17100.86 88888.00 2018-06-25 08:06:54.000 176 33790.92 236.63 17100.87 88888.00 2018-06-25 08:06:55.000 176 33790.92 236.63 17100.87 37872.18 2018-06-25 08:06:56.000 176 33790.92 236.63 17100.86 88888.00 2018-06-25 08:06:57.000 176 33790.90 236.67 17100.87 88888.00 2018-06-25 08:06:58.000 176 33790.89 236.69 17100.86 88888.00 2018-06-25 08:06:59.000 176 33790.90 236.66 17100.85 88888.00 2018-06-25 08:07:00.000 176 33790.89 236.63 17100.87 37872.27 2018-06-25 08:07:01.000 176 33790.90 236.61 17100.89 88888.00 2018-06-25 08:07:02.000 176 33790.93 236.60 17100.89 88888.00 2018-06-25 08:07:03.000 176 33790.88 236.60 17100.90 88888.00 2018-06-25 08:07:04.000 176 33790.88 236.60 17100.92 88888.00 2018-06-25 08:07:05.000 176 33790.91 236.55 17100.94 37872.21 2018-06-25 08:07:06.000 176 33790.95 236.52 17100.96 88888.00 2018-06-25 08:07:07.000 176 33790.95 236.51 17100.92 88888.00 2018-06-25 08:07:08.000 176 33790.96 236.56 17100.95 88888.00 2018-06-25 08:07:09.000 176 33790.94 236.61 17100.96 88888.00 2018-06-25 08:07:10.000 176 33790.97 236.63 17100.94 37872.36 2018-06-25 08:07:11.000 176 33790.96 236.60 17100.92 88888.00 2018-06-25 08:07:12.000 176 33790.97 236.58 17100.93 88888.00 2018-06-25 08:07:13.000 176 33790.98 236.58 17100.92 88888.00 2018-06-25 08:07:14.000 176 33791.01 236.58 17100.96 88888.00 2018-06-25 08:07:15.000 176 33791.05 236.54 17100.95 37872.42 2018-06-25 08:07:16.000 176 33791.07 236.57 17100.96 88888.00 2018-06-25 08:07:17.000 176 33791.05 236.55 17100.98 88888.00 2018-06-25 08:07:18.000 176 33791.06 236.53 17100.96 88888.00 2018-06-25 08:07:19.000 176 33791.04 236.52 17100.98 88888.00 2018-06-25 08:07:20.000 176 33791.04 236.54 17101.00 37872.34 2018-06-25 08:07:21.000 176 33791.04 236.53 17100.95 88888.00 2018-06-25 08:07:22.000 176 33791.01 236.53 17100.92 88888.00 2018-06-25 08:07:23.000 176 33791.03 236.49 17100.96 88888.00 2018-06-25 08:07:24.000 176 33791.05 236.50 17100.97 88888.00 2018-06-25 08:07:25.000 176 33791.05 236.53 17100.94 37872.37 2018-06-25 08:07:26.000 176 33791.05 236.51 17100.96 88888.00 2018-06-25 08:07:27.000 176 33791.07 236.54 17100.96 88888.00 2018-06-25 08:07:28.000 176 33791.08 236.52 17100.97 88888.00 2018-06-25 08:07:29.000 176 33791.10 236.54 17100.95 88888.00 2018-06-25 08:07:30.000 176 33791.09 236.55 17100.97 37872.40 2018-06-25 08:07:31.000 176 33791.13 236.55 17100.93 88888.00 2018-06-25 08:07:32.000 176 33791.12 236.57 17100.93 88888.00 2018-06-25 08:07:33.000 176 33791.10 236.56 17100.94 88888.00 2018-06-25 08:07:34.000 176 33791.15 236.59 17100.95 88888.00 2018-06-25 08:07:35.000 176 33791.18 236.63 17100.94 37872.49 2018-06-25 08:07:36.000 176 33791.13 236.60 17100.95 88888.00 2018-06-25 08:07:37.000 176 33791.11 236.64 17100.94 88888.00 2018-06-25 08:07:38.000 176 33791.09 236.66 17100.95 88888.00 2018-06-25 08:07:39.000 176 33791.08 236.65 17100.94 88888.00 2018-06-25 08:07:40.000 176 33791.15 236.65 17100.91 37872.44 2018-06-25 08:07:41.000 176 33791.16 236.65 17100.90 88888.00 2018-06-25 08:07:42.000 176 33791.18 236.65 17100.91 88888.00 2018-06-25 08:07:43.000 176 33791.19 236.65 17100.90 88888.00 2018-06-25 08:07:44.000 176 33791.17 236.67 17100.91 88888.00 2018-06-25 08:07:45.000 176 33791.15 236.61 17100.91 37872.47 2018-06-25 08:07:46.000 176 33791.17 236.63 17100.94 88888.00 2018-06-25 08:07:47.000 176 33791.20 236.64 17100.95 88888.00 2018-06-25 08:07:48.000 176 33791.20 236.64 17100.96 88888.00 2018-06-25 08:07:49.000 176 33791.20 236.61 17100.97 88888.00 2018-06-25 08:07:50.000 176 33791.24 236.61 17100.94 37872.57 2018-06-25 08:07:51.000 176 33791.23 236.61 17100.95 88888.00 2018-06-25 08:07:52.000 176 33791.25 236.61 17100.90 88888.00 2018-06-25 08:07:53.000 176 33791.26 236.62 17100.88 88888.00 2018-06-25 08:07:54.000 176 33791.26 236.62 17100.91 88888.00 2018-06-25 08:07:55.000 176 33791.25 236.63 17100.94 37872.53 2018-06-25 08:07:56.000 176 33791.27 236.64 17100.92 88888.00 2018-06-25 08:07:57.000 176 33791.30 236.64 17100.92 88888.00 2018-06-25 08:07:58.000 176 33791.31 236.61 17100.91 88888.00 2018-06-25 08:07:59.000 176 33791.33 236.62 17100.90 88888.00 2018-06-25 08:08:00.000 176 33791.30 236.63 17100.91 37872.56 2018-06-25 08:08:01.000 176 33791.27 236.63 17100.92 88888.00 2018-06-25 08:08:02.000 176 33791.26 236.66 17100.92 88888.00 2018-06-25 08:08:03.000 176 33791.26 236.68 17100.93 88888.00 2018-06-25 08:08:04.000 176 33791.29 236.68 17100.94 88888.00 2018-06-25 08:08:05.000 176 33791.27 236.72 17100.93 37872.54 2018-06-25 08:08:06.000 176 33791.26 236.72 17100.91 88888.00 2018-06-25 08:08:07.000 176 33791.30 236.69 17100.91 88888.00 2018-06-25 08:08:08.000 176 33791.35 236.68 17100.92 88888.00 2018-06-25 08:08:09.000 176 33791.33 236.69 17100.90 88888.00 2018-06-25 08:08:10.000 176 33791.29 236.69 17100.91 37872.47 2018-06-25 08:08:11.000 176 33791.28 236.69 17100.91 88888.00 2018-06-25 08:08:12.000 176 33791.32 236.68 17100.95 88888.00 2018-06-25 08:08:13.000 176 33791.30 236.71 17100.92 88888.00 2018-06-25 08:08:14.000 176 33791.34 236.72 17100.90 88888.00 2018-06-25 08:08:15.000 176 33791.37 236.71 17100.91 37872.63 2018-06-25 08:08:16.000 176 33791.37 236.72 17100.93 88888.00 2018-06-25 08:08:17.000 176 33791.36 236.74 17100.93 88888.00 2018-06-25 08:08:18.000 176 33791.36 236.73 17100.95 88888.00 2018-06-25 08:08:19.000 176 33791.38 236.73 17100.97 88888.00 2018-06-25 08:08:20.000 176 33791.37 236.75 17100.93 37872.56 2018-06-25 08:08:21.000 176 33791.37 236.74 17100.90 88888.00 2018-06-25 08:08:22.000 176 33791.35 236.70 17100.89 88888.00 2018-06-25 08:08:23.000 176 33791.35 236.69 17100.88 88888.00 2018-06-25 08:08:24.000 176 33791.38 236.68 17100.91 88888.00 2018-06-25 08:08:25.000 176 33791.40 236.68 17100.89 37872.66 2018-06-25 08:08:26.000 176 33791.39 236.70 17100.89 88888.00 2018-06-25 08:08:27.000 176 33791.39 236.69 17100.87 88888.00 2018-06-25 08:08:28.000 176 33791.41 236.67 17100.86 88888.00 2018-06-25 08:08:29.000 176 33791.39 236.65 17100.89 88888.00 2018-06-25 08:08:30.000 176 33791.41 236.64 17100.93 37872.69 2018-06-25 08:08:31.000 176 33791.44 236.67 17100.94 88888.00 2018-06-25 08:08:32.000 176 33791.43 236.64 17100.89 88888.00 2018-06-25 08:08:33.000 176 33791.39 236.61 17100.89 88888.00 2018-06-25 08:08:34.000 176 33791.38 236.62 17100.89 88888.00 2018-06-25 08:08:35.000 176 33791.41 236.64 17100.88 37872.57 2018-06-25 08:08:36.000 176 33791.43 236.65 17100.85 88888.00 2018-06-25 08:08:37.000 176 33791.42 236.64 17100.87 88888.00 2018-06-25 08:08:38.000 176 33791.42 236.65 17100.93 88888.00 2018-06-25 08:08:39.000 176 33791.39 236.64 17100.94 88888.00 2018-06-25 08:08:40.000 176 33791.36 236.66 17100.96 37872.67 2018-06-25 08:08:41.000 176 33791.36 236.63 17100.94 88888.00 2018-06-25 08:08:42.000 176 33791.36 236.63 17100.96 88888.00 2018-06-25 08:08:43.000 176 33791.40 236.65 17100.94 88888.00 2018-06-25 08:08:44.000 176 33791.40 236.67 17100.96 88888.00 2018-06-25 08:08:45.000 176 33791.38 236.63 17100.94 37872.62 2018-06-25 08:08:46.000 176 33791.36 236.59 17100.94 88888.00 2018-06-25 08:08:47.000 176 33791.37 236.60 17100.88 88888.00 2018-06-25 08:08:48.000 176 33791.38 236.64 17100.88 88888.00 2018-06-25 08:08:49.000 176 33791.34 236.63 17100.90 88888.00 2018-06-25 08:08:50.000 176 33791.38 236.59 17100.87 37872.65 2018-06-25 08:08:51.000 176 33791.39 236.55 17100.88 88888.00 2018-06-25 08:08:52.000 176 33791.41 236.56 17100.92 88888.00 2018-06-25 08:08:53.000 176 33791.40 236.56 17100.91 88888.00 2018-06-25 08:08:54.000 176 33791.37 236.56 17100.91 88888.00 2018-06-25 08:08:55.000 176 33791.38 236.57 17100.91 37872.70 2018-06-25 08:08:56.000 176 33791.40 236.59 17100.93 88888.00 2018-06-25 08:08:57.000 176 33791.39 236.59 17100.91 88888.00 2018-06-25 08:08:58.000 176 33791.39 236.62 17100.93 88888.00 2018-06-25 08:08:59.000 176 33791.40 236.60 17100.89 88888.00 2018-06-25 08:09:00.000 176 33791.40 236.55 17100.93 37872.68 2018-06-25 08:09:01.000 176 33791.42 236.53 17100.90 88888.00 2018-06-25 08:09:02.000 176 33791.37 236.57 17100.91 88888.00 2018-06-25 08:09:03.000 176 33791.37 236.59 17100.88 88888.00 2018-06-25 08:09:04.000 176 33791.32 236.57 17100.86 88888.00 2018-06-25 08:09:05.000 176 33791.34 236.59 17100.85 37872.61 2018-06-25 08:09:06.000 176 33791.33 236.63 17100.86 88888.00 2018-06-25 08:09:07.000 176 33791.33 236.62 17100.88 88888.00 2018-06-25 08:09:08.000 176 33791.38 236.62 17100.89 88888.00 2018-06-25 08:09:09.000 176 33791.37 236.60 17100.89 88888.00 2018-06-25 08:09:10.000 176 33791.39 236.58 17100.91 37872.58 2018-06-25 08:09:11.000 176 33791.41 236.60 17100.86 88888.00 2018-06-25 08:09:12.000 176 33791.39 236.57 17100.87 88888.00 2018-06-25 08:09:13.000 176 33791.42 236.61 17100.92 88888.00 2018-06-25 08:09:14.000 176 33791.43 236.61 17100.93 88888.00 2018-06-25 08:09:15.000 176 33791.47 236.60 17100.93 37872.66 2018-06-25 08:09:16.000 176 33791.43 236.59 17100.91 88888.00 2018-06-25 08:09:17.000 176 33791.42 236.61 17100.88 88888.00 2018-06-25 08:09:18.000 176 33791.45 236.63 17100.88 88888.00 2018-06-25 08:09:19.000 176 33791.45 236.60 17100.85 88888.00 2018-06-25 08:09:20.000 176 33791.46 236.61 17100.87 37872.61 2018-06-25 08:09:21.000 176 33791.43 236.61 17100.90 88888.00 2018-06-25 08:09:22.000 176 33791.43 236.64 17100.90 88888.00 2018-06-25 08:09:23.000 176 33791.43 236.65 17100.90 88888.00 2018-06-25 08:09:24.000 176 33791.41 236.59 17100.87 88888.00 2018-06-25 08:09:25.000 176 33791.40 236.59 17100.91 37872.61 2018-06-25 08:09:26.000 176 33791.40 236.58 17100.92 88888.00 2018-06-25 08:09:27.000 176 33791.40 236.56 17100.91 88888.00 2018-06-25 08:09:28.000 176 33791.40 236.56 17100.89 88888.00 2018-06-25 08:09:29.000 176 33791.39 236.58 17100.87 88888.00 2018-06-25 08:09:30.000 176 33791.40 236.55 17100.89 37872.62 2018-06-25 08:09:31.000 176 33791.39 236.54 17100.89 88888.00 2018-06-25 08:09:32.000 176 33791.37 236.51 17100.87 88888.00 2018-06-25 08:09:33.000 176 33791.37 236.51 17100.83 88888.00 2018-06-25 08:09:34.000 176 33791.35 236.50 17100.84 88888.00 2018-06-25 08:09:35.000 176 33791.33 236.54 17100.86 37872.67 2018-06-25 08:09:36.000 176 33791.31 236.58 17100.90 88888.00 2018-06-25 08:09:37.000 176 33791.33 236.53 17100.87 88888.00 2018-06-25 08:09:38.000 176 33791.31 236.48 17100.86 88888.00 2018-06-25 08:09:39.000 176 33791.31 236.47 17100.85 88888.00 2018-06-25 08:09:40.000 176 33791.31 236.49 17100.83 37872.58 2018-06-25 08:09:41.000 176 33791.33 236.51 17100.81 88888.00 2018-06-25 08:09:42.000 176 33791.35 236.50 17100.82 88888.00 2018-06-25 08:09:43.000 176 33791.35 236.48 17100.85 88888.00 2018-06-25 08:09:44.000 176 33791.36 236.48 17100.82 88888.00 2018-06-25 08:09:45.000 176 33791.35 236.49 17100.85 37872.60 2018-06-25 08:09:46.000 176 33791.37 236.50 17100.86 88888.00 2018-06-25 08:09:47.000 176 33791.36 236.49 17100.84 88888.00 2018-06-25 08:09:48.000 176 33791.36 236.52 17100.88 88888.00 2018-06-25 08:09:49.000 176 33791.40 236.50 17100.87 88888.00 2018-06-25 08:09:50.000 176 33791.39 236.48 17100.84 37872.61 2018-06-25 08:09:51.000 176 33791.37 236.44 17100.83 88888.00 2018-06-25 08:09:52.000 176 33791.38 236.45 17100.86 88888.00 2018-06-25 08:09:53.000 176 33791.41 236.44 17100.87 88888.00 2018-06-25 08:09:54.000 176 33791.41 236.45 17100.84 88888.00 2018-06-25 08:09:55.000 176 33791.38 236.43 17100.83 37872.55 2018-06-25 08:09:56.000 176 33791.37 236.44 17100.86 88888.00 2018-06-25 08:09:57.000 176 33791.37 236.45 17100.84 88888.00 2018-06-25 08:09:58.000 176 33791.36 236.45 17100.85 88888.00 2018-06-25 08:09:59.000 176 33791.34 236.45 17100.83 88888.00 2018-06-25 08:10:00.000 176 33791.35 236.43 17100.84 37872.64 2018-06-25 08:10:01.000 176 33791.35 236.43 17100.88 88888.00 2018-06-25 08:10:02.000 176 33791.35 236.42 17100.84 88888.00 2018-06-25 08:10:03.000 176 33791.34 236.44 17100.83 88888.00 2018-06-25 08:10:04.000 176 33791.34 236.39 17100.80 88888.00 2018-06-25 08:10:05.000 176 33791.36 236.41 17100.81 37872.60 2018-06-25 08:10:06.000 176 33791.37 236.44 17100.82 88888.00 2018-06-25 08:10:07.000 176 33791.38 236.40 17100.82 88888.00 2018-06-25 08:10:08.000 176 33791.38 236.39 17100.82 88888.00 2018-06-25 08:10:09.000 176 33791.36 236.40 17100.84 88888.00 2018-06-25 08:10:10.000 176 33791.37 236.43 17100.89 37872.63 2018-06-25 08:10:11.000 176 33791.35 236.42 17100.88 88888.00 2018-06-25 08:10:12.000 176 33791.33 236.39 17100.87 88888.00 2018-06-25 08:10:13.000 176 33791.31 236.43 17100.87 88888.00 2018-06-25 08:10:14.000 176 33791.32 236.39 17100.88 88888.00 2018-06-25 08:10:15.000 176 33791.34 236.35 17100.90 37872.54 2018-06-25 08:10:16.000 176 33791.33 236.35 17100.90 88888.00 2018-06-25 08:10:17.000 176 33791.35 236.38 17100.95 88888.00 2018-06-25 08:10:18.000 176 33791.36 236.39 17100.92 88888.00 2018-06-25 08:10:19.000 176 33791.32 236.40 17100.87 88888.00 2018-06-25 08:10:20.000 176 33791.32 236.40 17100.89 37872.57 2018-06-25 08:10:21.000 176 33791.35 236.40 17100.92 88888.00 2018-06-25 08:10:22.000 176 33791.36 236.42 17100.86 88888.00 2018-06-25 08:10:23.000 176 33791.40 236.39 17100.89 88888.00 2018-06-25 08:10:24.000 176 33791.42 236.37 17100.86 88888.00 2018-06-25 08:10:25.000 176 33791.41 236.35 17100.90 37872.62 2018-06-25 08:10:26.000 176 33791.41 236.39 17100.92 88888.00 2018-06-25 08:10:27.000 176 33791.42 236.42 17100.90 88888.00 2018-06-25 08:10:28.000 176 33791.38 236.41 17100.87 88888.00 2018-06-25 08:10:29.000 176 33791.41 236.40 17100.89 88888.00 2018-06-25 08:10:30.000 176 33791.46 236.40 17100.93 37872.63 2018-06-25 08:10:31.000 176 33791.43 236.43 17100.91 88888.00 2018-06-25 08:10:32.000 176 33791.42 236.42 17100.90 88888.00 2018-06-25 08:10:33.000 176 33791.41 236.39 17100.92 88888.00 2018-06-25 08:10:34.000 176 33791.39 236.36 17100.89 88888.00 2018-06-25 08:10:35.000 176 33791.40 236.36 17100.89 37872.65 2018-06-25 08:10:36.000 176 33791.39 236.41 17100.87 88888.00 2018-06-25 08:10:37.000 176 33791.39 236.43 17100.90 88888.00 2018-06-25 08:10:38.000 176 33791.41 236.44 17100.93 88888.00 2018-06-25 08:10:39.000 176 33791.46 236.44 17100.91 88888.00 2018-06-25 08:10:40.000 176 33791.45 236.42 17100.88 37872.70 2018-06-25 08:10:41.000 176 33791.44 236.40 17100.88 88888.00 2018-06-25 08:10:42.000 176 33791.45 236.40 17100.88 88888.00 2018-06-25 08:10:43.000 176 33791.45 236.36 17100.89 88888.00 2018-06-25 08:10:44.000 176 33791.47 236.39 17100.91 88888.00 2018-06-25 08:10:45.000 176 33791.52 236.42 17100.93 37872.70 2018-06-25 08:10:46.000 176 33791.52 236.41 17100.89 88888.00 2018-06-25 08:10:47.000 176 33791.52 236.38 17100.88 88888.00 2018-06-25 08:10:48.000 176 33791.55 236.35 17100.90 88888.00 2018-06-25 08:10:49.000 176 33791.49 236.29 17100.90 88888.00 2018-06-25 08:10:50.000 176 33791.53 236.30 17100.87 37872.68 2018-06-25 08:10:51.000 176 33791.55 236.34 17100.88 88888.00 2018-06-25 08:10:52.000 176 33791.53 236.34 17100.89 88888.00 2018-06-25 08:10:53.000 176 33791.52 236.33 17100.91 88888.00 2018-06-25 08:10:54.000 176 33791.53 236.35 17100.93 88888.00 2018-06-25 08:10:55.000 176 33791.56 236.32 17100.91 37872.75 2018-06-25 08:10:56.000 176 33791.54 236.33 17100.93 88888.00 2018-06-25 08:10:57.000 176 33791.54 236.39 17100.94 88888.00 2018-06-25 08:10:58.000 176 33791.55 236.38 17100.92 88888.00 2018-06-25 08:10:59.000 176 33791.57 236.38 17100.97 88888.00 2018-06-25 08:11:00.000 176 33791.59 236.38 17100.94 37872.76 2018-06-25 08:11:01.000 176 33791.58 236.34 17100.89 88888.00 2018-06-25 08:11:02.000 176 33791.60 236.35 17100.87 88888.00 2018-06-25 08:11:03.000 176 33791.61 236.36 17100.89 88888.00 2018-06-25 08:11:04.000 176 33791.64 236.40 17100.90 88888.00 2018-06-25 08:11:05.000 176 33791.67 236.38 17100.87 37872.84 2018-06-25 08:11:06.000 176 33791.65 236.40 17100.89 88888.00 2018-06-25 08:11:07.000 176 33791.63 236.40 17100.88 88888.00 2018-06-25 08:11:08.000 176 33791.63 236.38 17100.88 88888.00 2018-06-25 08:11:09.000 176 33791.66 236.37 17100.91 88888.00 2018-06-25 08:11:10.000 176 33791.66 236.38 17100.87 37872.74 2018-06-25 08:11:11.000 176 33791.68 236.39 17100.84 88888.00 2018-06-25 08:11:12.000 176 33791.67 236.38 17100.85 88888.00 2018-06-25 08:11:13.000 176 33791.66 236.42 17100.84 88888.00 2018-06-25 08:11:14.000 176 33791.64 236.43 17100.83 88888.00 2018-06-25 08:11:15.000 176 33791.61 236.37 17100.83 37872.85 2018-06-25 08:11:16.000 176 33791.65 236.35 17100.86 88888.00 2018-06-25 08:11:17.000 176 33791.64 236.30 17100.83 88888.00 2018-06-25 08:11:18.000 176 33791.68 236.31 17100.85 88888.00 2018-06-25 08:11:19.000 176 33791.72 236.31 17100.87 88888.00 2018-06-25 08:11:20.000 176 33791.73 236.33 17100.87 37872.82 2018-06-25 08:11:21.000 176 33791.76 236.35 17100.88 88888.00 2018-06-25 08:11:22.000 176 33791.78 236.30 17100.87 88888.00 2018-06-25 08:11:23.000 176 33791.79 236.31 17100.87 88888.00 2018-06-25 08:11:24.000 176 33791.80 236.31 17100.94 88888.00 2018-06-25 08:11:25.000 176 33791.80 236.28 17100.94 37872.88 2018-06-25 08:11:26.000 176 33791.82 236.30 17100.95 88888.00 2018-06-25 08:11:27.000 176 33791.82 236.32 17100.94 88888.00 2018-06-25 08:11:28.000 176 33791.81 236.32 17100.89 88888.00 2018-06-25 08:11:29.000 176 33791.81 236.30 17100.87 88888.00 2018-06-25 08:11:30.000 176 33791.82 236.30 17100.88 37872.96 2018-06-25 08:11:31.000 176 33791.84 236.31 17100.84 88888.00 2018-06-25 08:11:32.000 176 33791.83 236.30 17100.83 88888.00 2018-06-25 08:11:33.000 176 33791.83 236.29 17100.85 88888.00 2018-06-25 08:11:34.000 176 33791.87 236.30 17100.85 88888.00 2018-06-25 08:11:35.000 176 33791.86 236.28 17100.86 37872.91 2018-06-25 08:11:36.000 176 33791.87 236.30 17100.84 88888.00 2018-06-25 08:11:37.000 176 33791.84 236.31 17100.88 88888.00 2018-06-25 08:11:38.000 176 33791.84 236.31 17100.92 88888.00 2018-06-25 08:11:39.000 176 33791.83 236.31 17100.91 88888.00 2018-06-25 08:11:40.000 176 33791.77 236.31 17100.88 37872.94 2018-06-25 08:11:41.000 176 33791.77 236.28 17100.86 88888.00 2018-06-25 08:11:42.000 176 33791.76 236.25 17100.83 88888.00 2018-06-25 08:11:43.000 176 33791.78 236.24 17100.86 88888.00 2018-06-25 08:11:44.000 176 33791.77 236.22 17100.89 88888.00 2018-06-25 08:11:45.000 176 33791.76 236.21 17100.88 37873.02 2018-06-25 08:11:46.000 176 33791.76 236.20 17100.85 88888.00 2018-06-25 08:11:47.000 176 33791.82 236.21 17100.82 88888.00 2018-06-25 08:11:48.000 176 33791.85 236.20 17100.85 88888.00 2018-06-25 08:11:49.000 176 33791.83 236.15 17100.84 88888.00 2018-06-25 08:11:50.000 176 33791.84 236.18 17100.87 37872.96 2018-06-25 08:11:51.000 176 33791.86 236.23 17100.87 88888.00 2018-06-25 08:11:52.000 176 33791.90 236.26 17100.85 88888.00 2018-06-25 08:11:53.000 176 33791.93 236.25 17100.83 88888.00 2018-06-25 08:11:54.000 176 33791.88 236.26 17100.83 88888.00 2018-06-25 08:11:55.000 176 33791.87 236.24 17100.80 37872.96 2018-06-25 08:11:56.000 176 33791.88 236.20 17100.76 88888.00 2018-06-25 08:11:57.000 176 33791.91 236.19 17100.81 88888.00 2018-06-25 08:11:58.000 176 33791.88 236.20 17100.90 88888.00 2018-06-25 08:11:59.000 176 33791.89 236.22 17100.90 88888.00 2018-06-25 08:12:00.000 176 33791.88 236.21 17100.82 37872.96 2018-06-25 08:12:01.000 176 33791.82 236.23 17100.84 88888.00 2018-06-25 08:12:02.000 176 33791.84 236.22 17100.86 88888.00 2018-06-25 08:12:03.000 176 33791.87 236.22 17100.85 88888.00 2018-06-25 08:12:04.000 176 33791.85 236.25 17100.88 88888.00 2018-06-25 08:12:05.000 176 33791.84 236.26 17100.87 37872.96 2018-06-25 08:12:06.000 176 33791.82 236.28 17100.89 88888.00 2018-06-25 08:12:07.000 176 33791.79 236.27 17100.90 88888.00 2018-06-25 08:12:08.000 176 33791.80 236.24 17100.93 88888.00 2018-06-25 08:12:09.000 176 33791.82 236.21 17100.95 88888.00 2018-06-25 08:12:10.000 176 33791.82 236.24 17100.91 37873.00 2018-06-25 08:12:11.000 176 33791.78 236.19 17100.96 88888.00 2018-06-25 08:12:12.000 176 33791.84 236.18 17100.95 88888.00 2018-06-25 08:12:13.000 176 33791.83 236.20 17100.89 88888.00 2018-06-25 08:12:14.000 176 33791.84 236.20 17100.88 88888.00 2018-06-25 08:12:15.000 176 33791.86 236.17 17100.87 37873.06 2018-06-25 08:12:16.000 176 33791.82 236.15 17100.86 88888.00 2018-06-25 08:12:17.000 176 33791.84 236.13 17100.91 88888.00 2018-06-25 08:12:18.000 176 33791.84 236.17 17100.94 88888.00 2018-06-25 08:12:19.000 176 33791.86 236.18 17100.92 88888.00 2018-06-25 08:12:20.000 176 33791.89 236.17 17100.90 37873.03 2018-06-25 08:12:21.000 176 33791.86 236.15 17100.84 88888.00 2018-06-25 08:12:22.000 176 33791.88 236.19 17100.89 88888.00 2018-06-25 08:12:23.000 176 33791.90 236.15 17100.90 88888.00 2018-06-25 08:12:24.000 176 33791.91 236.15 17100.88 88888.00 2018-06-25 08:12:25.000 176 33791.92 236.16 17100.91 37873.04 2018-06-25 08:12:26.000 176 33791.90 236.12 17100.90 88888.00 2018-06-25 08:12:27.000 176 33791.88 236.10 17100.94 88888.00 2018-06-25 08:12:28.000 176 33791.87 236.12 17100.94 88888.00 2018-06-25 08:12:29.000 176 33791.90 236.13 17100.91 88888.00 2018-06-25 08:12:30.000 176 33791.89 236.13 17100.90 37873.14 2018-06-25 08:12:31.000 176 33791.88 236.15 17100.86 88888.00 2018-06-25 08:12:32.000 176 33791.88 236.22 17100.88 88888.00 2018-06-25 08:12:33.000 176 33791.87 236.23 17100.90 88888.00 2018-06-25 08:12:34.000 176 33791.88 236.20 17100.91 88888.00 2018-06-25 08:12:35.000 176 33791.89 236.14 17100.88 37873.11 2018-06-25 08:12:36.000 176 33791.90 236.14 17100.89 88888.00 2018-06-25 08:12:37.000 176 33791.92 236.18 17100.88 88888.00 2018-06-25 08:12:38.000 176 33791.93 236.21 17100.88 88888.00 2018-06-25 08:12:39.000 176 33791.93 236.20 17100.88 88888.00 2018-06-25 08:12:40.000 176 33791.95 236.19 17100.94 37873.10 2018-06-25 08:12:41.000 176 33791.94 236.19 17100.90 88888.00 2018-06-25 08:12:42.000 176 33791.95 236.20 17100.92 88888.00 2018-06-25 08:12:43.000 176 33791.95 236.15 17100.93 88888.00 2018-06-25 08:12:44.000 176 33791.96 236.16 17100.92 88888.00 2018-06-25 08:12:45.000 176 33791.93 236.17 17100.88 37873.12 2018-06-25 08:12:46.000 176 33791.94 236.18 17100.92 88888.00 2018-06-25 08:12:47.000 176 33791.95 236.17 17100.95 88888.00 2018-06-25 08:12:48.000 176 33791.94 236.17 17100.92 88888.00 2018-06-25 08:12:49.000 176 33791.96 236.16 17100.94 88888.00 2018-06-25 08:12:50.000 176 33791.95 236.13 17100.95 37873.13 2018-06-25 08:12:51.000 176 33791.94 236.10 17100.98 88888.00 2018-06-25 08:12:52.000 176 33791.94 236.08 17100.98 88888.00 2018-06-25 08:12:53.000 176 33791.90 236.10 17100.91 88888.00 2018-06-25 08:12:54.000 176 33791.88 236.10 17100.87 88888.00 2018-06-25 08:12:55.000 176 33791.92 236.09 17100.85 37873.12 2018-06-25 08:12:56.000 176 33791.98 236.09 17100.92 88888.00 2018-06-25 08:12:57.000 176 33791.97 236.07 17100.92 88888.00 2018-06-25 08:12:58.000 176 33791.96 236.06 17100.90 88888.00 2018-06-25 08:12:59.000 176 33792.00 236.05 17100.90 88888.00 2018-06-25 08:13:00.000 176 33792.00 236.06 17100.91 37873.13 2018-06-25 08:13:01.000 176 33791.95 236.06 17100.90 88888.00 2018-06-25 08:13:02.000 176 33791.94 236.10 17100.89 88888.00 2018-06-25 08:13:03.000 176 33791.97 236.05 17100.88 88888.00 2018-06-25 08:13:04.000 176 33791.96 236.04 17100.87 88888.00 2018-06-25 08:13:05.000 176 33791.95 236.05 17100.88 37873.17 2018-06-25 08:13:06.000 176 33791.95 236.05 17100.85 88888.00 2018-06-25 08:13:07.000 176 33791.93 236.07 17100.84 88888.00 2018-06-25 08:13:08.000 176 33791.94 236.06 17100.85 88888.00 2018-06-25 08:13:09.000 176 33791.94 236.05 17100.81 88888.00 2018-06-25 08:13:10.000 176 33791.97 236.06 17100.82 37873.19 2018-06-25 08:13:11.000 176 33791.98 236.08 17100.86 88888.00 2018-06-25 08:13:12.000 176 33791.96 236.10 17100.90 88888.00 2018-06-25 08:13:13.000 176 33791.96 236.08 17100.92 88888.00 2018-06-25 08:13:14.000 176 33791.98 236.08 17100.94 88888.00 2018-06-25 08:13:15.000 176 33791.97 236.07 17100.92 37873.09 2018-06-25 08:13:16.000 176 33791.98 236.10 17100.94 88888.00 2018-06-25 08:13:17.000 176 33791.94 236.12 17100.96 88888.00 2018-06-25 08:13:18.000 176 33791.94 236.12 17100.93 88888.00 2018-06-25 08:13:19.000 176 33791.91 236.13 17100.94 88888.00 2018-06-25 08:13:20.000 176 33791.96 236.11 17100.93 37873.16 2018-06-25 08:13:21.000 176 33791.97 236.09 17100.93 88888.00 2018-06-25 08:13:22.000 176 33791.93 236.08 17100.94 88888.00 2018-06-25 08:13:23.000 176 33791.93 236.08 17100.94 88888.00 2018-06-25 08:13:24.000 176 33791.94 236.07 17100.95 88888.00 2018-06-25 08:13:25.000 176 33791.93 236.06 17100.94 37873.10 2018-06-25 08:13:26.000 176 33791.97 236.07 17100.95 88888.00 2018-06-25 08:13:27.000 176 33791.95 236.05 17101.00 88888.00 2018-06-25 08:13:28.000 176 33791.96 236.01 17101.00 88888.00 2018-06-25 08:13:29.000 176 33791.92 236.01 17101.00 88888.00 2018-06-25 08:13:30.000 176 33791.93 235.99 17100.99 37873.12 2018-06-25 08:13:31.000 176 33791.95 236.03 17101.00 88888.00 2018-06-25 08:13:32.000 176 33791.97 236.06 17100.98 88888.00 2018-06-25 08:13:33.000 176 33792.00 236.02 17100.96 88888.00 2018-06-25 08:13:34.000 176 33792.00 236.00 17100.95 88888.00 2018-06-25 08:13:35.000 176 33791.96 235.95 17100.96 37873.13 2018-06-25 08:13:36.000 176 33791.98 235.92 17100.96 88888.00 2018-06-25 08:13:37.000 176 33792.00 235.88 17100.94 88888.00 2018-06-25 08:13:38.000 176 33791.99 235.88 17100.96 88888.00 2018-06-25 08:13:39.000 176 33791.97 235.90 17100.98 88888.00 2018-06-25 08:13:40.000 176 33791.96 235.93 17100.93 37873.15 2018-06-25 08:13:41.000 176 33791.95 235.96 17100.96 88888.00 2018-06-25 08:13:42.000 176 33791.98 235.96 17101.00 88888.00 2018-06-25 08:13:43.000 176 33792.00 235.92 17100.98 88888.00 2018-06-25 08:13:44.000 176 33791.97 235.92 17100.99 88888.00 2018-06-25 08:13:45.000 176 33792.02 235.90 17101.01 37873.11 2018-06-25 08:13:46.000 176 33791.97 235.94 17101.02 88888.00 2018-06-25 08:13:47.000 176 33791.96 235.96 17101.01 88888.00 2018-06-25 08:13:48.000 176 33792.00 235.93 17100.99 88888.00 2018-06-25 08:13:49.000 176 33792.00 235.93 17101.00 88888.00 2018-06-25 08:13:50.000 176 33792.01 235.94 17101.01 37873.13 2018-06-25 08:13:51.000 176 33792.03 235.91 17100.99 88888.00 2018-06-25 08:13:52.000 176 33792.02 235.91 17101.02 88888.00 2018-06-25 08:13:53.000 176 33791.98 235.91 17101.02 88888.00 2018-06-25 08:13:54.000 176 33791.99 235.88 17101.01 88888.00 2018-06-25 08:13:55.000 176 33792.00 235.90 17101.01 37873.12 2018-06-25 08:13:56.000 176 33792.01 235.91 17101.02 88888.00 2018-06-25 08:13:57.000 176 33792.00 235.90 17100.97 88888.00 2018-06-25 08:13:58.000 176 33792.00 235.92 17100.90 88888.00 2018-06-25 08:13:59.000 176 33791.98 235.88 17100.91 88888.00 2018-06-25 08:14:00.000 176 33791.96 235.86 17100.95 37873.11 2018-06-25 08:14:01.000 176 33791.98 235.85 17100.98 88888.00 2018-06-25 08:14:02.000 176 33791.97 235.87 17100.95 88888.00 2018-06-25 08:14:03.000 176 33791.98 235.90 17100.92 88888.00 2018-06-25 08:14:04.000 176 33791.96 235.88 17100.91 88888.00 2018-06-25 08:14:05.000 176 33791.96 235.86 17100.92 37873.14 2018-06-25 08:14:06.000 176 33791.93 235.85 17100.94 88888.00 2018-06-25 08:14:07.000 176 33791.99 235.82 17100.99 88888.00 2018-06-25 08:14:08.000 176 33792.00 235.82 17100.97 88888.00 2018-06-25 08:14:09.000 176 33791.99 235.90 17100.95 88888.00 2018-06-25 08:14:10.000 176 33791.94 235.92 17100.97 37873.10 2018-06-25 08:14:11.000 176 33791.91 235.88 17100.95 88888.00 2018-06-25 08:14:12.000 176 33791.91 235.85 17100.96 88888.00 2018-06-25 08:14:13.000 176 33791.88 235.82 17100.99 88888.00 2018-06-25 08:14:14.000 176 33791.86 235.84 17100.98 88888.00 2018-06-25 08:14:15.000 176 33791.88 235.85 17100.98 37873.12 2018-06-25 08:14:16.000 176 33791.90 235.85 17100.98 88888.00 2018-06-25 08:14:17.000 176 33791.88 235.80 17100.97 88888.00 2018-06-25 08:14:18.000 176 33791.86 235.83 17100.97 88888.00 2018-06-25 08:14:19.000 176 33791.88 235.86 17100.93 88888.00 2018-06-25 08:14:20.000 176 33791.85 235.82 17100.92 37873.08 2018-06-25 08:14:21.000 176 33791.83 235.77 17100.92 88888.00 2018-06-25 08:14:22.000 176 33791.84 235.75 17100.97 88888.00 2018-06-25 08:14:23.000 176 33791.79 235.75 17101.02 88888.00 2018-06-25 08:14:24.000 176 33791.82 235.80 17100.96 88888.00 2018-06-25 08:14:25.000 176 33791.86 235.83 17100.93 37872.99 2018-06-25 08:14:26.000 176 33791.86 235.79 17100.92 88888.00 2018-06-25 08:14:27.000 176 33791.84 235.80 17100.95 88888.00 2018-06-25 08:14:28.000 176 33791.83 235.82 17100.95 88888.00 2018-06-25 08:14:29.000 176 33791.83 235.80 17100.99 88888.00 2018-06-25 08:14:30.000 176 33791.86 235.79 17101.00 37873.02 2018-06-25 08:14:31.000 176 33791.87 235.82 17100.99 88888.00 2018-06-25 08:14:32.000 176 33791.89 235.80 17101.00 88888.00 2018-06-25 08:14:33.000 176 33791.90 235.77 17100.97 88888.00 2018-06-25 08:14:34.000 176 33791.89 235.75 17100.93 88888.00 2018-06-25 08:14:35.000 176 33791.88 235.77 17100.93 37873.00 2018-06-25 08:14:36.000 176 33791.84 235.69 17100.94 88888.00 2018-06-25 08:14:37.000 176 33791.87 235.67 17100.99 88888.00 2018-06-25 08:14:38.000 176 33791.85 235.67 17100.98 88888.00 2018-06-25 08:14:39.000 176 33791.85 235.65 17100.94 88888.00 2018-06-25 08:14:40.000 176 33791.83 235.66 17100.98 37873.00 2018-06-25 08:14:41.000 176 33791.85 235.66 17100.99 88888.00 2018-06-25 08:14:42.000 176 33791.85 235.70 17100.97 88888.00 2018-06-25 08:14:43.000 176 33791.86 235.68 17101.00 88888.00 2018-06-25 08:14:44.000 176 33791.86 235.63 17100.99 88888.00 2018-06-25 08:14:45.000 176 33791.86 235.62 17100.96 37873.01 2018-06-25 08:14:46.000 176 33791.82 235.64 17101.00 88888.00 2018-06-25 08:14:47.000 176 33791.81 235.64 17101.02 88888.00 2018-06-25 08:14:48.000 176 33791.83 235.65 17101.01 88888.00 2018-06-25 08:14:49.000 176 33791.86 235.67 17101.00 88888.00 2018-06-25 08:14:50.000 176 33791.85 235.67 17100.99 37873.04 2018-06-25 08:14:51.000 176 33791.87 235.64 17100.93 88888.00 2018-06-25 08:14:52.000 176 33791.84 235.60 17100.95 88888.00 2018-06-25 08:14:53.000 176 33791.84 235.59 17100.97 88888.00 2018-06-25 08:14:54.000 176 33791.84 235.61 17100.97 88888.00 2018-06-25 08:14:55.000 176 33791.80 235.64 17101.01 37873.08 2018-06-25 08:14:56.000 176 33791.77 235.61 17101.04 88888.00 2018-06-25 08:14:57.000 176 33791.74 235.61 17101.04 88888.00 2018-06-25 08:14:58.000 176 33791.73 235.58 17101.05 88888.00 2018-06-25 08:14:59.000 176 33791.73 235.59 17101.03 88888.00 2018-06-25 08:15:00.000 176 33791.72 235.60 17101.03 37872.95 2018-06-25 08:15:01.000 176 33791.73 235.59 17101.04 88888.00 2018-06-25 08:15:02.000 176 33791.75 235.59 17101.02 88888.00 2018-06-25 08:15:03.000 176 33791.74 235.60 17101.00 88888.00 2018-06-25 08:15:04.000 176 33791.73 235.59 17101.04 88888.00 2018-06-25 08:15:05.000 176 33791.72 235.60 17101.06 37873.01 2018-06-25 08:15:06.000 176 33791.71 235.57 17101.08 88888.00 2018-06-25 08:15:07.000 176 33791.76 235.60 17101.10 88888.00 2018-06-25 08:15:08.000 176 33791.73 235.60 17101.05 88888.00 2018-06-25 08:15:09.000 176 33791.75 235.64 17101.05 88888.00 2018-06-25 08:15:10.000 176 33791.77 235.63 17101.07 37873.02 2018-06-25 08:15:11.000 176 33791.72 235.63 17101.03 88888.00 2018-06-25 08:15:12.000 176 33791.73 235.64 17101.07 88888.00 2018-06-25 08:15:13.000 176 33791.72 235.60 17101.06 88888.00 2018-06-25 08:15:14.000 176 33791.73 235.55 17101.10 88888.00 2018-06-25 08:15:15.000 176 33791.75 235.55 17101.12 37873.01 2018-06-25 08:15:16.000 176 33791.76 235.60 17101.07 88888.00 2018-06-25 08:15:17.000 176 33791.77 235.61 17101.05 88888.00 2018-06-25 08:15:18.000 176 33791.74 235.62 17101.03 88888.00 2018-06-25 08:15:19.000 176 33791.74 235.60 17101.09 88888.00 2018-06-25 08:15:20.000 176 33791.75 235.52 17101.12 37872.97 2018-06-25 08:15:21.000 176 33791.75 235.49 17101.13 88888.00 2018-06-25 08:15:22.000 176 33791.74 235.52 17101.11 88888.00 2018-06-25 08:15:23.000 176 33791.73 235.51 17101.09 88888.00 2018-06-25 08:15:24.000 176 33791.76 235.48 17101.09 88888.00 2018-06-25 08:15:25.000 176 33791.72 235.46 17101.10 37873.00 2018-06-25 08:15:26.000 176 33791.70 235.45 17101.08 88888.00 2018-06-25 08:15:27.000 176 33791.64 235.47 17101.10 88888.00 2018-06-25 08:15:28.000 176 33791.68 235.45 17101.07 88888.00 2018-06-25 08:15:29.000 176 33791.70 235.50 17101.12 88888.00 2018-06-25 08:15:30.000 176 33791.67 235.51 17101.12 37872.97 2018-06-25 08:15:31.000 176 33791.67 235.52 17101.11 88888.00 2018-06-25 08:15:32.000 176 33791.67 235.51 17101.16 88888.00 2018-06-25 08:15:33.000 176 33791.66 235.51 17101.14 88888.00 2018-06-25 08:15:34.000 176 33791.65 235.50 17101.08 88888.00 2018-06-25 08:15:35.000 176 33791.62 235.49 17101.08 37872.94 2018-06-25 08:15:36.000 176 33791.65 235.52 17101.10 88888.00 2018-06-25 08:15:37.000 176 33791.72 235.49 17101.09 88888.00 2018-06-25 08:15:38.000 176 33791.65 235.47 17101.15 88888.00 2018-06-25 08:15:39.000 176 33791.65 235.46 17101.10 88888.00 2018-06-25 08:15:40.000 176 33791.63 235.49 17101.10 37872.96 2018-06-25 08:15:41.000 176 33791.64 235.51 17101.11 88888.00 2018-06-25 08:15:42.000 176 33791.64 235.52 17101.14 88888.00 2018-06-25 08:15:43.000 176 33791.63 235.50 17101.12 88888.00 2018-06-25 08:15:44.000 176 33791.65 235.50 17101.12 88888.00 2018-06-25 08:15:45.000 176 33791.65 235.48 17101.12 37873.01 2018-06-25 08:15:46.000 176 33791.70 235.44 17101.13 88888.00 2018-06-25 08:15:47.000 176 33791.71 235.44 17101.09 88888.00 2018-06-25 08:15:48.000 176 33791.74 235.47 17101.12 88888.00 2018-06-25 08:15:49.000 176 33791.72 235.50 17101.13 88888.00 2018-06-25 08:15:50.000 176 33791.74 235.50 17101.09 37873.01 2018-06-25 08:15:51.000 176 33791.75 235.51 17101.07 88888.00 2018-06-25 08:15:52.000 176 33791.74 235.49 17101.05 88888.00 2018-06-25 08:15:53.000 176 33791.69 235.45 17101.03 88888.00 2018-06-25 08:15:54.000 176 33791.69 235.49 17101.11 88888.00 2018-06-25 08:15:55.000 176 33791.75 235.52 17101.11 37873.05 2018-06-25 08:15:56.000 176 33791.77 235.50 17101.14 88888.00 2018-06-25 08:15:57.000 176 33791.71 235.48 17101.11 88888.00 2018-06-25 08:15:58.000 176 33791.72 235.48 17101.10 88888.00 2018-06-25 08:15:59.000 176 33791.74 235.49 17101.14 88888.00 2018-06-25 08:16:00.000 176 33791.76 235.44 17101.13 37872.94 2018-06-25 08:16:01.000 176 33791.73 235.49 17101.13 88888.00 2018-06-25 08:16:02.000 176 33791.72 235.48 17101.13 88888.00 2018-06-25 08:16:03.000 176 33791.66 235.46 17101.18 88888.00 2018-06-25 08:16:04.000 176 33791.67 235.48 17101.17 88888.00 2018-06-25 08:16:05.000 176 33791.69 235.50 17101.16 37873.04 2018-06-25 08:16:06.000 176 33791.71 235.50 17101.09 88888.00 2018-06-25 08:16:07.000 176 33791.69 235.48 17101.07 88888.00 2018-06-25 08:16:08.000 176 33791.68 235.47 17101.08 88888.00 2018-06-25 08:16:09.000 176 33791.70 235.49 17101.10 88888.00 2018-06-25 08:16:10.000 176 33791.69 235.47 17101.11 37873.03 2018-06-25 08:16:11.000 176 33791.69 235.46 17101.10 88888.00 2018-06-25 08:16:12.000 176 33791.69 235.45 17101.11 88888.00 2018-06-25 08:16:13.000 176 33791.74 235.46 17101.11 88888.00 2018-06-25 08:16:14.000 176 33791.76 235.46 17101.09 88888.00 2018-06-25 08:16:15.000 176 33791.78 235.43 17101.10 37873.06 2018-06-25 08:16:16.000 176 33791.76 235.46 17101.12 88888.00 2018-06-25 08:16:17.000 176 33791.78 235.45 17101.12 88888.00 2018-06-25 08:16:18.000 176 33791.74 235.44 17101.14 88888.00 2018-06-25 08:16:19.000 176 33791.72 235.42 17101.13 88888.00 2018-06-25 08:16:20.000 176 33791.70 235.46 17101.16 37873.06 2018-06-25 08:16:21.000 176 33791.70 235.46 17101.17 88888.00 2018-06-25 08:16:22.000 176 33791.65 235.46 17101.13 88888.00 2018-06-25 08:16:23.000 176 33791.69 235.48 17101.10 88888.00 2018-06-25 08:16:24.000 176 33791.65 235.46 17101.09 88888.00 2018-06-25 08:16:25.000 176 33791.63 235.43 17101.12 37873.03 2018-06-25 08:16:26.000 176 33791.69 235.43 17101.12 88888.00 2018-06-25 08:16:27.000 176 33791.71 235.45 17101.15 88888.00 2018-06-25 08:16:28.000 176 33791.69 235.47 17101.15 88888.00 2018-06-25 08:16:29.000 176 33791.71 235.45 17101.12 88888.00 2018-06-25 08:16:30.000 176 33791.71 235.44 17101.11 37873.02 2018-06-25 08:16:31.000 176 33791.67 235.44 17101.16 88888.00 2018-06-25 08:16:32.000 176 33791.68 235.46 17101.17 88888.00 2018-06-25 08:16:33.000 176 33791.67 235.46 17101.15 88888.00 2018-06-25 08:16:34.000 176 33791.67 235.42 17101.13 88888.00 2018-06-25 08:16:35.000 176 33791.67 235.38 17101.12 37873.00 2018-06-25 08:16:36.000 176 33791.68 235.37 17101.12 88888.00 2018-06-25 08:16:37.000 176 33791.66 235.38 17101.15 88888.00 2018-06-25 08:16:38.000 176 33791.69 235.40 17101.19 88888.00 2018-06-25 08:16:39.000 176 33791.72 235.36 17101.18 88888.00 2018-06-25 08:16:40.000 176 33791.73 235.30 17101.14 37873.01 2018-06-25 08:16:41.000 176 33791.75 235.28 17101.15 88888.00 2018-06-25 08:16:42.000 176 33791.72 235.32 17101.11 88888.00 2018-06-25 08:16:43.000 176 33791.73 235.30 17101.09 88888.00 2018-06-25 08:16:44.000 176 33791.75 235.31 17101.10 88888.00 2018-06-25 08:16:45.000 176 33791.73 235.30 17101.08 37873.05 2018-06-25 08:16:46.000 176 33791.72 235.31 17101.12 88888.00 2018-06-25 08:16:47.000 176 33791.73 235.32 17101.13 88888.00 2018-06-25 08:16:48.000 176 33791.74 235.29 17101.14 88888.00 2018-06-25 08:16:49.000 176 33791.76 235.26 17101.16 88888.00 2018-06-25 08:16:50.000 176 33791.76 235.29 17101.17 37873.04 2018-06-25 08:16:51.000 176 33791.75 235.31 17101.18 88888.00 2018-06-25 08:16:52.000 176 33791.74 235.31 17101.17 88888.00 2018-06-25 08:16:53.000 176 33791.69 235.25 17101.18 88888.00 2018-06-25 08:16:54.000 176 33791.70 235.26 17101.17 88888.00 2018-06-25 08:16:55.000 176 33791.70 235.28 17101.16 37873.10 2018-06-25 08:16:56.000 176 33791.67 235.25 17101.15 88888.00 2018-06-25 08:16:57.000 176 33791.64 235.25 17101.18 88888.00 2018-06-25 08:16:58.000 176 33791.65 235.27 17101.17 88888.00 2018-06-25 08:16:59.000 176 33791.68 235.33 17101.13 88888.00 2018-06-25 08:17:00.000 176 33791.69 235.35 17101.18 37873.03 2018-06-25 08:17:01.000 176 33791.66 235.34 17101.18 88888.00 2018-06-25 08:17:02.000 176 33791.61 235.28 17101.17 88888.00 2018-06-25 08:17:03.000 176 33791.60 235.26 17101.17 88888.00 2018-06-25 08:17:04.000 176 33791.62 235.27 17101.16 88888.00 2018-06-25 08:17:05.000 176 33791.65 235.28 17101.15 37873.07 2018-06-25 08:17:06.000 176 33791.67 235.26 17101.12 88888.00 2018-06-25 08:17:07.000 176 33791.66 235.24 17101.12 88888.00 2018-06-25 08:17:08.000 176 33791.69 235.28 17101.10 88888.00 2018-06-25 08:17:09.000 176 33791.70 235.28 17101.11 88888.00 2018-06-25 08:17:10.000 176 33791.70 235.28 17101.11 37873.04 2018-06-25 08:17:11.000 176 33791.68 235.29 17101.11 88888.00 2018-06-25 08:17:12.000 176 33791.70 235.31 17101.17 88888.00 2018-06-25 08:17:13.000 176 33791.72 235.31 17101.17 88888.00 2018-06-25 08:17:14.000 176 33791.73 235.30 17101.17 88888.00 2018-06-25 08:17:15.000 176 33791.71 235.29 17101.17 37872.96 2018-06-25 08:17:16.000 176 33791.70 235.29 17101.22 88888.00 2018-06-25 08:17:17.000 176 33791.71 235.27 17101.21 88888.00 2018-06-25 08:17:18.000 176 33791.76 235.28 17101.19 88888.00 2018-06-25 08:17:19.000 176 33791.75 235.23 17101.21 88888.00 2018-06-25 08:17:20.000 176 33791.73 235.19 17101.21 37873.04 2018-06-25 08:17:21.000 176 33791.71 235.21 17101.22 88888.00 2018-06-25 08:17:22.000 176 33791.75 235.21 17101.20 88888.00 2018-06-25 08:17:23.000 176 33791.71 235.23 17101.17 88888.00 2018-06-25 08:17:24.000 176 33791.72 235.24 17101.19 88888.00 2018-06-25 08:17:25.000 176 33791.73 235.25 17101.16 37873.01 2018-06-25 08:17:26.000 176 33791.73 235.26 17101.14 88888.00 2018-06-25 08:17:27.000 176 33791.71 235.24 17101.19 88888.00 2018-06-25 08:17:28.000 176 33791.76 235.26 17101.20 88888.00 2018-06-25 08:17:29.000 176 33791.75 235.27 17101.22 88888.00 2018-06-25 08:17:30.000 176 33791.76 235.26 17101.20 37873.07 2018-06-25 08:17:31.000 176 33791.74 235.24 17101.20 88888.00 2018-06-25 08:17:32.000 176 33791.73 235.25 17101.18 88888.00 2018-06-25 08:17:33.000 176 33791.74 235.24 17101.19 88888.00 2018-06-25 08:17:34.000 176 33791.76 235.24 17101.19 88888.00 2018-06-25 08:17:35.000 176 33791.75 235.24 17101.18 37873.04 2018-06-25 08:17:36.000 176 33791.76 235.24 17101.20 88888.00 2018-06-25 08:17:37.000 176 33791.73 235.19 17101.17 88888.00 2018-06-25 08:17:38.000 176 33791.71 235.20 17101.18 88888.00 2018-06-25 08:17:39.000 176 33791.68 235.29 17101.15 88888.00 2018-06-25 08:17:40.000 176 33791.69 235.29 17101.18 37872.99 2018-06-25 08:17:41.000 176 33791.69 235.32 17101.19 88888.00 2018-06-25 08:17:42.000 176 33791.69 235.27 17101.22 88888.00 2018-06-25 08:17:43.000 176 33791.70 235.27 17101.24 88888.00 2018-06-25 08:17:44.000 176 33791.72 235.27 17101.26 88888.00 2018-06-25 08:17:45.000 176 33791.75 235.30 17101.26 37873.03 2018-06-25 08:17:46.000 176 33791.74 235.29 17101.26 88888.00 2018-06-25 08:17:47.000 176 33791.73 235.28 17101.20 88888.00 2018-06-25 08:17:48.000 176 33791.72 235.29 17101.22 88888.00 2018-06-25 08:17:49.000 176 33791.71 235.28 17101.26 88888.00 2018-06-25 08:17:50.000 176 33791.72 235.29 17101.25 37873.04 2018-06-25 08:17:51.000 176 33791.68 235.25 17101.24 88888.00 2018-06-25 08:17:52.000 176 33791.66 235.22 17101.23 88888.00 2018-06-25 08:17:53.000 176 33791.71 235.22 17101.24 88888.00 2018-06-25 08:17:54.000 176 33791.71 235.22 17101.29 88888.00 2018-06-25 08:17:55.000 176 33791.71 235.28 17101.28 37873.05 2018-06-25 08:17:56.000 176 33791.68 235.29 17101.25 88888.00 2018-06-25 08:17:57.000 176 33791.65 235.24 17101.20 88888.00 2018-06-25 08:17:58.000 176 33791.70 235.22 17101.18 88888.00 2018-06-25 08:17:59.000 176 33791.72 235.25 17101.20 88888.00 2018-06-25 08:18:00.000 176 33791.75 235.26 17101.21 37873.11 2018-06-25 08:18:01.000 176 33791.74 235.28 17101.22 88888.00 2018-06-25 08:18:02.000 176 33791.74 235.28 17101.24 88888.00 2018-06-25 08:18:03.000 176 33791.78 235.26 17101.25 88888.00 2018-06-25 08:18:04.000 176 33791.77 235.22 17101.28 88888.00 2018-06-25 08:18:05.000 176 33791.78 235.25 17101.29 37873.09 2018-06-25 08:18:06.000 176 33791.75 235.26 17101.28 88888.00 2018-06-25 08:18:07.000 176 33791.76 235.22 17101.31 88888.00 2018-06-25 08:18:08.000 176 33791.77 235.18 17101.27 88888.00 2018-06-25 08:18:09.000 176 33791.77 235.22 17101.28 88888.00 2018-06-25 08:18:10.000 176 33791.79 235.24 17101.27 37873.07 2018-06-25 08:18:11.000 176 33791.76 235.21 17101.27 88888.00 2018-06-25 08:18:12.000 176 33791.73 235.18 17101.23 88888.00 2018-06-25 08:18:13.000 176 33791.74 235.20 17101.27 88888.00 2018-06-25 08:18:14.000 176 33791.76 235.18 17101.24 88888.00 2018-06-25 08:18:15.000 176 33791.70 235.20 17101.25 37873.03 2018-06-25 08:18:16.000 176 33791.71 235.22 17101.23 88888.00 2018-06-25 08:18:17.000 176 33791.71 235.21 17101.22 88888.00 2018-06-25 08:18:18.000 176 33791.69 235.24 17101.22 88888.00 2018-06-25 08:18:19.000 176 33791.66 235.22 17101.26 88888.00 2018-06-25 08:18:20.000 176 33791.72 235.22 17101.29 37873.01 2018-06-25 08:18:21.000 176 33791.69 235.20 17101.30 88888.00 2018-06-25 08:18:22.000 176 33791.66 235.22 17101.26 88888.00 2018-06-25 08:18:23.000 176 33791.68 235.24 17101.29 88888.00 2018-06-25 08:18:24.000 176 33791.71 235.21 17101.31 88888.00 2018-06-25 08:18:25.000 176 33791.73 235.23 17101.28 37873.07 2018-06-25 08:18:26.000 176 33791.75 235.22 17101.28 88888.00 2018-06-25 08:18:27.000 176 33791.70 235.21 17101.27 88888.00 2018-06-25 08:18:28.000 176 33791.74 235.25 17101.27 88888.00 2018-06-25 08:18:29.000 176 33791.72 235.22 17101.25 88888.00 2018-06-25 08:18:30.000 176 33791.71 235.18 17101.24 37872.93 2018-06-25 08:18:31.000 176 33791.70 235.19 17101.24 88888.00 2018-06-25 08:18:32.000 176 33791.66 235.23 17101.25 88888.00 2018-06-25 08:18:33.000 176 33791.65 235.21 17101.23 88888.00 2018-06-25 08:18:34.000 176 33791.64 235.19 17101.22 88888.00 2018-06-25 08:18:35.000 176 33791.65 235.19 17101.21 37873.04 2018-06-25 08:18:36.000 176 33791.65 235.16 17101.23 88888.00 2018-06-25 08:18:37.000 176 33791.63 235.16 17101.25 88888.00 2018-06-25 08:18:38.000 176 33791.66 235.16 17101.25 88888.00 2018-06-25 08:18:39.000 176 33791.69 235.17 17101.27 88888.00 2018-06-25 08:18:40.000 176 33791.69 235.19 17101.23 37873.08 2018-06-25 08:18:41.000 176 33791.68 235.20 17101.25 88888.00 2018-06-25 08:18:42.000 176 33791.68 235.20 17101.28 88888.00 2018-06-25 08:18:43.000 176 33791.69 235.22 17101.30 88888.00 2018-06-25 08:18:44.000 176 33791.68 235.20 17101.33 88888.00 2018-06-25 08:18:45.000 176 33791.69 235.20 17101.36 37873.02 2018-06-25 08:18:46.000 176 33791.71 235.23 17101.36 88888.00 2018-06-25 08:18:47.000 176 33791.72 235.24 17101.31 88888.00 2018-06-25 08:18:48.000 176 33791.71 235.22 17101.31 88888.00 2018-06-25 08:18:49.000 176 33791.70 235.23 17101.29 88888.00 2018-06-25 08:18:50.000 176 33791.69 235.21 17101.30 37873.02 2018-06-25 08:18:51.000 176 33791.72 235.20 17101.28 88888.00 2018-06-25 08:18:52.000 176 33791.72 235.20 17101.29 88888.00 2018-06-25 08:18:53.000 176 33791.72 235.17 17101.29 88888.00 2018-06-25 08:18:54.000 176 33791.75 235.18 17101.27 88888.00 2018-06-25 08:18:55.000 176 33791.79 235.20 17101.26 37873.00 2018-06-25 08:18:56.000 176 33791.77 235.24 17101.26 88888.00 2018-06-25 08:18:57.000 176 33791.71 235.25 17101.24 88888.00 2018-06-25 08:18:58.000 176 33791.74 235.27 17101.26 88888.00 2018-06-25 08:18:59.000 176 33791.72 235.26 17101.26 88888.00 2018-06-25 08:19:00.000 176 33791.74 235.25 17101.29 37873.06 2018-06-25 08:19:01.000 176 33791.76 235.23 17101.30 88888.00 2018-06-25 08:19:02.000 176 33791.72 235.23 17101.29 88888.00 2018-06-25 08:19:03.000 176 33791.73 235.23 17101.31 88888.00 2018-06-25 08:19:04.000 176 33791.77 235.25 17101.30 88888.00 2018-06-25 08:19:05.000 176 33791.75 235.22 17101.30 37873.09 2018-06-25 08:19:06.000 176 33791.73 235.21 17101.30 88888.00 2018-06-25 08:19:07.000 176 33791.76 235.21 17101.26 88888.00 2018-06-25 08:19:08.000 176 33791.77 235.23 17101.27 88888.00 2018-06-25 08:19:09.000 176 33791.73 235.24 17101.26 88888.00 2018-06-25 08:19:10.000 176 33791.73 235.25 17101.30 37873.05 2018-06-25 08:19:11.000 176 33791.73 235.24 17101.26 88888.00 2018-06-25 08:19:12.000 176 33791.75 235.25 17101.26 88888.00 2018-06-25 08:19:13.000 176 33791.73 235.20 17101.27 88888.00 2018-06-25 08:19:14.000 176 33791.73 235.21 17101.24 88888.00 2018-06-25 08:19:15.000 176 33791.70 235.25 17101.24 37873.10 2018-06-25 08:19:16.000 176 33791.70 235.27 17101.28 88888.00 2018-06-25 08:19:17.000 176 33791.73 235.24 17101.32 88888.00 2018-06-25 08:19:18.000 176 33791.76 235.25 17101.31 88888.00 2018-06-25 08:19:19.000 176 33791.78 235.22 17101.33 88888.00 2018-06-25 08:19:20.000 176 33791.82 235.25 17101.31 37873.04 2018-06-25 08:19:21.000 176 33791.83 235.24 17101.31 88888.00 2018-06-25 08:19:22.000 176 33791.84 235.23 17101.32 88888.00 2018-06-25 08:19:23.000 176 33791.84 235.21 17101.28 88888.00 2018-06-25 08:19:24.000 176 33791.85 235.23 17101.28 88888.00 2018-06-25 08:19:25.000 176 33791.87 235.23 17101.27 37873.15 2018-06-25 08:19:26.000 176 33791.89 235.20 17101.28 88888.00 2018-06-25 08:19:27.000 176 33791.88 235.22 17101.24 88888.00 2018-06-25 08:19:28.000 176 33791.85 235.22 17101.24 88888.00 2018-06-25 08:19:29.000 176 33791.88 235.19 17101.25 88888.00 2018-06-25 08:19:30.000 176 33791.87 235.19 17101.26 37873.17 2018-06-25 08:19:31.000 176 33791.88 235.20 17101.26 88888.00 2018-06-25 08:19:32.000 176 33791.89 235.23 17101.25 88888.00 2018-06-25 08:19:33.000 176 33791.92 235.22 17101.26 88888.00 2018-06-25 08:19:34.000 176 33791.91 235.18 17101.28 88888.00 2018-06-25 08:19:35.000 176 33791.91 235.19 17101.30 37873.22 2018-06-25 08:19:36.000 176 33791.90 235.24 17101.33 88888.00 2018-06-25 08:19:37.000 176 33791.91 235.32 17101.34 88888.00 2018-06-25 08:19:38.000 176 33791.90 235.32 17101.34 88888.00 2018-06-25 08:19:39.000 176 33791.88 235.29 17101.31 88888.00 2018-06-25 08:19:40.000 176 33791.93 235.31 17101.29 37873.19 2018-06-25 08:19:41.000 176 33791.94 235.28 17101.28 88888.00 2018-06-25 08:19:42.000 176 33791.94 235.28 17101.33 88888.00 2018-06-25 08:19:43.000 176 33791.93 235.27 17101.31 88888.00 2018-06-25 08:19:44.000 176 33791.93 235.26 17101.27 88888.00 2018-06-25 08:19:45.000 176 33791.95 235.26 17101.23 37873.23 2018-06-25 08:19:46.000 176 33791.93 235.24 17101.23 88888.00 2018-06-25 08:19:47.000 176 33791.94 235.22 17101.20 88888.00 2018-06-25 08:19:48.000 176 33791.95 235.27 17101.24 88888.00 2018-06-25 08:19:49.000 176 33791.93 235.27 17101.23 88888.00 2018-06-25 08:19:50.000 176 33791.92 235.24 17101.22 37873.23 2018-06-25 08:19:51.000 176 33791.92 235.25 17101.29 88888.00 2018-06-25 08:19:52.000 176 33791.91 235.26 17101.29 88888.00 2018-06-25 08:19:53.000 176 33791.88 235.24 17101.30 88888.00 2018-06-25 08:19:54.000 176 33791.88 235.25 17101.27 88888.00 2018-06-25 08:19:55.000 176 33791.92 235.24 17101.25 37873.24 2018-06-25 08:19:56.000 176 33791.92 235.24 17101.24 88888.00 2018-06-25 08:19:57.000 176 33791.92 235.22 17101.21 88888.00 2018-06-25 08:19:58.000 176 33791.93 235.26 17101.22 88888.00 2018-06-25 08:19:59.000 176 33791.96 235.23 17101.26 88888.00 2018-06-25 08:20:00.000 176 33791.92 235.25 17101.27 37873.32 2018-06-25 08:20:01.000 176 33791.95 235.26 17101.25 88888.00 2018-06-25 08:20:02.000 176 33791.93 235.26 17101.27 88888.00 2018-06-25 08:20:03.000 176 33791.89 235.26 17101.34 88888.00 2018-06-25 08:20:04.000 176 33791.95 235.28 17101.33 88888.00 2018-06-25 08:20:05.000 176 33791.94 235.32 17101.35 37873.30 2018-06-25 08:20:06.000 176 33791.94 235.30 17101.30 88888.00 2018-06-25 08:20:07.000 176 33791.96 235.25 17101.28 88888.00 2018-06-25 08:20:08.000 176 33791.96 235.23 17101.26 88888.00 2018-06-25 08:20:09.000 176 33792.01 235.21 17101.28 88888.00 2018-06-25 08:20:10.000 176 33791.97 235.24 17101.31 37873.26 2018-06-25 08:20:11.000 176 33791.95 235.27 17101.30 88888.00 2018-06-25 08:20:12.000 176 33791.98 235.28 17101.24 88888.00 2018-06-25 08:20:13.000 176 33791.98 235.22 17101.27 88888.00 2018-06-25 08:20:14.000 176 33792.00 235.25 17101.31 88888.00 2018-06-25 08:20:15.000 176 33792.00 235.27 17101.28 37873.19 2018-06-25 08:20:16.000 176 33792.01 235.27 17101.31 88888.00 2018-06-25 08:20:17.000 176 33791.99 235.29 17101.30 88888.00 2018-06-25 08:20:18.000 176 33791.94 235.24 17101.30 88888.00 2018-06-25 08:20:19.000 176 33792.00 235.26 17101.34 88888.00 2018-06-25 08:20:20.000 176 33792.03 235.24 17101.35 37873.36 2018-06-25 08:20:21.000 176 33792.01 235.18 17101.34 88888.00 2018-06-25 08:20:22.000 176 33792.00 235.21 17101.37 88888.00 2018-06-25 08:20:23.000 176 33792.03 235.26 17101.34 88888.00 2018-06-25 08:20:24.000 176 33792.01 235.27 17101.35 88888.00 2018-06-25 08:20:25.000 176 33792.03 235.30 17101.36 37873.29 2018-06-25 08:20:26.000 176 33792.01 235.29 17101.34 88888.00 2018-06-25 08:20:27.000 176 33792.00 235.30 17101.31 88888.00 2018-06-25 08:20:28.000 176 33791.99 235.31 17101.35 88888.00 2018-06-25 08:20:29.000 176 33792.03 235.30 17101.34 88888.00 2018-06-25 08:20:30.000 176 33792.07 235.27 17101.34 37873.36 2018-06-25 08:20:31.000 176 33792.06 235.24 17101.33 88888.00 2018-06-25 08:20:32.000 176 33792.06 235.22 17101.28 88888.00 2018-06-25 08:20:33.000 176 33792.08 235.23 17101.27 88888.00 2018-06-25 08:20:34.000 176 33792.10 235.18 17101.26 88888.00 2018-06-25 08:20:35.000 176 33792.15 235.18 17101.26 37873.40 2018-06-25 08:20:36.000 176 33792.15 235.20 17101.27 88888.00 2018-06-25 08:20:37.000 176 33792.14 235.22 17101.27 88888.00 2018-06-25 08:20:38.000 176 33792.15 235.18 17101.23 88888.00 2018-06-25 08:20:39.000 176 33792.17 235.11 17101.24 88888.00 2018-06-25 08:20:40.000 176 33792.17 235.13 17101.25 37873.47 2018-06-25 08:20:41.000 176 33792.15 235.11 17101.29 88888.00 2018-06-25 08:20:42.000 176 33792.16 235.12 17101.27 88888.00 2018-06-25 08:20:43.000 176 33792.12 235.12 17101.24 88888.00 2018-06-25 08:20:44.000 176 33792.16 235.13 17101.23 88888.00 2018-06-25 08:20:45.000 176 33792.14 235.19 17101.26 37873.49 2018-06-25 08:20:46.000 176 33792.10 235.19 17101.28 88888.00 2018-06-25 08:20:47.000 176 33792.07 235.19 17101.30 88888.00 2018-06-25 08:20:48.000 176 33792.09 235.21 17101.32 88888.00 2018-06-25 08:20:49.000 176 33792.07 235.19 17101.33 88888.00 2018-06-25 08:20:50.000 176 33792.10 235.19 17101.34 37873.46 2018-06-25 08:20:51.000 176 33792.11 235.15 17101.34 88888.00 2018-06-25 08:20:52.000 176 33792.07 235.17 17101.35 88888.00 2018-06-25 08:20:53.000 176 33792.05 235.17 17101.37 88888.00 2018-06-25 08:20:54.000 176 33792.05 235.16 17101.38 88888.00 2018-06-25 08:20:55.000 176 33792.04 235.17 17101.35 37873.40 2018-06-25 08:20:56.000 176 33792.04 235.20 17101.34 88888.00 2018-06-25 08:20:57.000 176 33792.06 235.19 17101.33 88888.00 2018-06-25 08:20:58.000 176 33792.04 235.15 17101.34 88888.00 2018-06-25 08:20:59.000 176 33792.01 235.14 17101.36 88888.00 2018-06-25 08:21:00.000 176 33792.00 235.13 17101.39 37873.34 2018-06-25 08:21:01.000 176 33792.01 235.16 17101.38 88888.00 2018-06-25 08:21:02.000 176 33791.97 235.16 17101.34 88888.00 2018-06-25 08:21:03.000 176 33791.94 235.15 17101.33 88888.00 2018-06-25 08:21:04.000 176 33791.92 235.15 17101.31 88888.00 2018-06-25 08:21:05.000 176 33791.92 235.15 17101.34 37873.27 2018-06-25 08:21:06.000 176 33791.90 235.17 17101.32 88888.00 2018-06-25 08:21:07.000 176 33791.88 235.16 17101.34 88888.00 2018-06-25 08:21:08.000 176 33791.88 235.15 17101.33 88888.00 2018-06-25 08:21:09.000 176 33791.86 235.15 17101.32 88888.00 2018-06-25 08:21:10.000 176 33791.82 235.12 17101.32 37873.31 2018-06-25 08:21:11.000 176 33791.84 235.16 17101.36 88888.00 2018-06-25 08:21:12.000 176 33791.83 235.11 17101.36 88888.00 2018-06-25 08:21:13.000 176 33791.80 235.11 17101.33 88888.00 2018-06-25 08:21:14.000 176 33791.78 235.16 17101.33 88888.00 2018-06-25 08:21:15.000 176 33791.79 235.19 17101.36 37873.24 2018-06-25 08:21:16.000 176 33791.76 235.19 17101.38 88888.00 2018-06-25 08:21:17.000 176 33791.76 235.19 17101.38 88888.00 2018-06-25 08:21:18.000 176 33791.74 235.16 17101.38 88888.00 2018-06-25 08:21:19.000 176 33791.78 235.15 17101.37 88888.00 2018-06-25 08:21:20.000 176 33791.71 235.14 17101.34 37873.11 2018-06-25 08:21:21.000 176 33791.70 235.15 17101.33 88888.00 2018-06-25 08:21:22.000 176 33791.70 235.15 17101.32 88888.00 2018-06-25 08:21:23.000 176 33791.70 235.18 17101.36 88888.00 2018-06-25 08:21:24.000 176 33791.75 235.20 17101.37 88888.00 2018-06-25 08:21:25.000 176 33791.76 235.20 17101.35 37873.15 2018-06-25 08:21:26.000 176 33791.72 235.21 17101.37 88888.00 2018-06-25 08:21:27.000 176 33791.69 235.19 17101.36 88888.00 2018-06-25 08:21:28.000 176 33791.68 235.17 17101.34 88888.00 2018-06-25 08:21:29.000 176 33791.70 235.15 17101.33 88888.00 2018-06-25 08:21:30.000 176 33791.72 235.16 17101.32 37873.09 2018-06-25 08:21:31.000 176 33791.73 235.14 17101.36 88888.00 2018-06-25 08:21:32.000 176 33791.70 235.17 17101.37 88888.00 2018-06-25 08:21:33.000 176 33791.73 235.20 17101.39 88888.00 2018-06-25 08:21:34.000 176 33791.74 235.19 17101.37 88888.00 2018-06-25 08:21:35.000 176 33791.74 235.16 17101.35 37873.04 2018-06-25 08:21:36.000 176 33791.72 235.16 17101.35 88888.00 2018-06-25 08:21:37.000 176 33791.71 235.16 17101.38 88888.00 2018-06-25 08:21:38.000 176 33791.71 235.11 17101.44 88888.00 2018-06-25 08:21:39.000 176 33791.71 235.11 17101.46 88888.00 2018-06-25 08:21:40.000 176 33791.72 235.13 17101.50 37873.07 2018-06-25 08:21:41.000 176 33791.74 235.15 17101.47 88888.00 2018-06-25 08:21:42.000 176 33791.75 235.13 17101.48 88888.00 2018-06-25 08:21:43.000 176 33791.81 235.12 17101.44 88888.00 2018-06-25 08:21:44.000 176 33791.83 235.09 17101.40 88888.00 2018-06-25 08:21:45.000 176 33791.85 235.05 17101.42 37873.16 2018-06-25 08:21:46.000 176 33791.86 235.05 17101.38 88888.00 2018-06-25 08:21:47.000 176 33791.88 235.06 17101.37 88888.00 2018-06-25 08:21:48.000 176 33791.88 235.06 17101.33 88888.00 2018-06-25 08:21:49.000 176 33791.88 235.03 17101.33 88888.00 2018-06-25 08:21:50.000 176 33791.93 235.02 17101.36 37873.23 2018-06-25 08:21:51.000 176 33791.92 235.03 17101.38 88888.00 2018-06-25 08:21:52.000 176 33791.92 235.08 17101.38 88888.00 2018-06-25 08:21:53.000 176 33791.91 235.10 17101.40 88888.00 2018-06-25 08:21:54.000 176 33791.91 235.09 17101.38 88888.00 2018-06-25 08:21:55.000 176 33791.91 235.07 17101.40 37873.22 2018-06-25 08:21:56.000 176 33791.94 235.07 17101.41 88888.00 2018-06-25 08:21:57.000 176 33791.94 235.04 17101.39 88888.00 2018-06-25 08:21:58.000 176 33791.94 235.06 17101.41 88888.00 2018-06-25 08:21:59.000 176 33791.97 235.03 17101.42 88888.00 2018-06-25 08:22:00.000 176 33791.99 235.01 17101.41 37873.31 2018-06-25 08:22:01.000 176 33792.00 235.03 17101.41 88888.00 2018-06-25 08:22:02.000 176 33791.99 235.05 17101.39 88888.00 2018-06-25 08:22:03.000 176 33791.96 235.06 17101.37 88888.00 2018-06-25 08:22:04.000 176 33791.98 235.05 17101.34 88888.00 2018-06-25 08:22:05.000 176 33791.99 235.05 17101.37 37873.34 2018-06-25 08:22:06.000 176 33791.96 235.06 17101.39 88888.00 2018-06-25 08:22:07.000 176 33791.95 235.07 17101.40 88888.00 2018-06-25 08:22:08.000 176 33791.94 235.08 17101.40 88888.00 2018-06-25 08:22:09.000 176 33791.89 235.11 17101.43 88888.00 2018-06-25 08:22:10.000 176 33791.91 235.07 17101.42 37873.36 2018-06-25 08:22:11.000 176 33791.90 235.04 17101.40 88888.00 2018-06-25 08:22:12.000 176 33791.93 235.03 17101.42 88888.00 2018-06-25 08:22:13.000 176 33791.93 235.04 17101.46 88888.00 2018-06-25 08:22:14.000 176 33791.93 235.05 17101.47 88888.00 2018-06-25 08:22:15.000 176 33791.93 235.05 17101.43 37873.31 2018-06-25 08:22:16.000 176 33791.91 235.08 17101.44 88888.00 2018-06-25 08:22:17.000 176 33791.96 235.08 17101.44 88888.00 2018-06-25 08:22:18.000 176 33791.96 235.07 17101.39 88888.00 2018-06-25 08:22:19.000 176 33791.92 235.01 17101.38 88888.00 2018-06-25 08:22:20.000 176 33791.93 235.00 17101.36 37873.31 2018-06-25 08:22:21.000 176 33791.97 235.02 17101.40 88888.00 2018-06-25 08:22:22.000 176 33791.95 235.04 17101.42 88888.00 2018-06-25 08:22:23.000 176 33791.96 235.00 17101.45 88888.00 2018-06-25 08:22:24.000 176 33792.00 235.02 17101.44 88888.00 2018-06-25 08:22:25.000 176 33791.96 235.02 17101.42 37873.32 2018-06-25 08:22:26.000 176 33791.97 235.03 17101.40 88888.00 2018-06-25 08:22:27.000 176 33791.96 235.02 17101.42 88888.00 2018-06-25 08:22:28.000 176 33791.94 235.04 17101.45 88888.00 2018-06-25 08:22:29.000 176 33791.90 235.04 17101.46 88888.00 2018-06-25 08:22:30.000 176 33791.92 235.03 17101.45 37873.31 2018-06-25 08:22:31.000 176 33791.94 235.02 17101.44 88888.00 2018-06-25 08:22:32.000 176 33791.97 235.08 17101.43 88888.00 2018-06-25 08:22:33.000 176 33791.97 235.12 17101.43 88888.00 2018-06-25 08:22:34.000 176 33791.96 235.11 17101.45 88888.00 2018-06-25 08:22:35.000 176 33791.96 235.11 17101.45 37873.32 2018-06-25 08:22:36.000 176 33791.93 235.12 17101.45 88888.00 2018-06-25 08:22:37.000 176 33791.91 235.11 17101.44 88888.00 2018-06-25 08:22:38.000 176 33791.90 235.14 17101.40 88888.00 2018-06-25 08:22:39.000 176 33791.92 235.14 17101.38 88888.00 2018-06-25 08:22:40.000 176 33791.95 235.15 17101.40 37873.29 2018-06-25 08:22:41.000 176 33791.96 235.11 17101.41 88888.00 2018-06-25 08:22:42.000 176 33791.96 235.09 17101.40 88888.00 2018-06-25 08:22:43.000 176 33791.99 235.07 17101.38 88888.00 2018-06-25 08:22:44.000 176 33791.99 235.07 17101.40 88888.00 2018-06-25 08:22:45.000 176 33792.01 235.04 17101.45 37873.39 2018-06-25 08:22:46.000 176 33792.03 235.08 17101.47 88888.00 2018-06-25 08:22:47.000 176 33792.07 235.06 17101.44 88888.00 2018-06-25 08:22:48.000 176 33792.10 235.07 17101.45 88888.00 2018-06-25 08:22:49.000 176 33792.08 235.14 17101.45 88888.00 2018-06-25 08:22:50.000 176 33792.08 235.12 17101.45 37873.36 2018-06-25 08:22:51.000 176 33792.07 235.12 17101.45 88888.00 2018-06-25 08:22:52.000 176 33792.06 235.08 17101.44 88888.00 2018-06-25 08:22:53.000 176 33792.06 235.07 17101.44 88888.00 2018-06-25 08:22:54.000 176 33792.03 235.07 17101.48 88888.00 2018-06-25 08:22:55.000 176 33792.03 235.09 17101.48 37873.45 2018-06-25 08:22:56.000 176 33792.06 235.11 17101.47 88888.00 2018-06-25 08:22:57.000 176 33792.08 235.12 17101.41 88888.00 2018-06-25 08:22:58.000 176 33792.07 235.11 17101.37 88888.00 2018-06-25 08:22:59.000 176 33792.04 235.10 17101.41 88888.00 2018-06-25 08:23:00.000 176 33792.05 235.11 17101.43 37873.48 2018-06-25 08:23:01.000 176 33792.06 235.15 17101.47 88888.00 2018-06-25 08:23:02.000 176 33792.06 235.10 17101.47 88888.00 2018-06-25 08:23:03.000 176 33792.07 235.11 17101.50 88888.00 2018-06-25 08:23:04.000 176 33792.07 235.13 17101.47 88888.00 2018-06-25 08:23:05.000 176 33792.08 235.12 17101.48 37873.44 2018-06-25 08:23:06.000 176 33792.07 235.09 17101.49 88888.00 2018-06-25 08:23:07.000 176 33792.06 235.08 17101.48 88888.00 2018-06-25 08:23:08.000 176 33792.02 235.12 17101.45 88888.00 2018-06-25 08:23:09.000 176 33792.02 235.12 17101.43 88888.00 2018-06-25 08:23:10.000 176 33792.02 235.13 17101.44 37873.45 2018-06-25 08:23:11.000 176 33791.97 235.12 17101.43 88888.00 2018-06-25 08:23:12.000 176 33791.98 235.10 17101.42 88888.00 2018-06-25 08:23:13.000 176 33791.98 235.11 17101.43 88888.00 2018-06-25 08:23:14.000 176 33791.99 235.06 17101.43 88888.00 2018-06-25 08:23:15.000 176 33792.04 235.05 17101.45 37873.39 2018-06-25 08:23:16.000 176 33792.04 235.07 17101.48 88888.00 2018-06-25 08:23:17.000 176 33792.00 235.06 17101.48 88888.00 2018-06-25 08:23:18.000 176 33791.99 235.06 17101.48 88888.00 2018-06-25 08:23:19.000 176 33791.98 235.05 17101.47 88888.00 2018-06-25 08:23:20.000 176 33792.01 235.03 17101.45 37873.41 2018-06-25 08:23:21.000 176 33792.02 235.00 17101.43 88888.00 2018-06-25 08:23:22.000 176 33792.00 234.95 17101.41 88888.00 2018-06-25 08:23:23.000 176 33792.00 234.94 17101.42 88888.00 2018-06-25 08:23:24.000 176 33792.01 234.92 17101.40 88888.00 2018-06-25 08:23:25.000 176 33792.03 234.92 17101.39 37873.44 2018-06-25 08:23:26.000 176 33792.06 234.92 17101.37 88888.00 2018-06-25 08:23:27.000 176 33792.05 234.92 17101.33 88888.00 2018-06-25 08:23:28.000 176 33792.04 234.92 17101.36 88888.00 2018-06-25 08:23:29.000 176 33792.05 234.94 17101.42 88888.00 2018-06-25 08:23:30.000 176 33792.02 234.93 17101.43 37873.46 2018-06-25 08:23:31.000 176 33792.03 234.89 17101.43 88888.00 2018-06-25 08:23:32.000 176 33792.07 234.86 17101.39 88888.00 2018-06-25 08:23:33.000 176 33792.08 234.81 17101.36 88888.00 2018-06-25 08:23:34.000 176 33792.07 234.83 17101.42 88888.00 2018-06-25 08:23:35.000 176 33792.07 234.86 17101.45 37873.52 2018-06-25 08:23:36.000 176 33792.09 234.84 17101.47 88888.00 2018-06-25 08:23:37.000 176 33792.09 234.83 17101.47 88888.00 2018-06-25 08:23:38.000 176 33792.09 234.82 17101.47 88888.00 2018-06-25 08:23:39.000 176 33792.09 234.77 17101.47 88888.00 2018-06-25 08:23:40.000 176 33792.07 234.78 17101.44 37873.53 2018-06-25 08:23:41.000 176 33792.10 234.83 17101.47 88888.00 2018-06-25 08:23:42.000 176 33792.10 234.81 17101.48 88888.00 2018-06-25 08:23:43.000 176 33792.08 234.79 17101.48 88888.00 2018-06-25 08:23:44.000 176 33792.10 234.79 17101.47 88888.00 2018-06-25 08:23:45.000 176 33792.09 234.80 17101.47 37873.58 2018-06-25 08:23:46.000 176 33792.10 234.77 17101.47 88888.00 2018-06-25 08:23:47.000 176 33792.12 234.73 17101.46 88888.00 2018-06-25 08:23:48.000 176 33792.12 234.73 17101.47 88888.00 2018-06-25 08:23:49.000 176 33792.13 234.77 17101.46 88888.00 2018-06-25 08:23:50.000 176 33792.10 234.75 17101.45 37873.53 2018-06-25 08:23:51.000 176 33792.08 234.75 17101.48 88888.00 2018-06-25 08:23:52.000 176 33792.08 234.76 17101.53 88888.00 2018-06-25 08:23:53.000 176 33792.11 234.75 17101.46 88888.00 2018-06-25 08:23:54.000 176 33792.11 234.70 17101.47 88888.00 2018-06-25 08:23:55.000 176 33792.12 234.70 17101.47 37873.54 2018-06-25 08:23:56.000 176 33792.12 234.73 17101.44 88888.00 2018-06-25 08:23:57.000 176 33792.08 234.72 17101.46 88888.00 2018-06-25 08:23:58.000 176 33792.05 234.72 17101.49 88888.00 2018-06-25 08:23:59.000 176 33792.05 234.71 17101.54 88888.00 2018-06-25 08:24:00.000 176 33792.05 234.72 17101.54 37873.53 2018-06-25 08:24:01.000 176 33792.04 234.72 17101.53 88888.00 2018-06-25 08:24:02.000 176 33792.03 234.73 17101.52 88888.00 2018-06-25 08:24:03.000 176 33792.00 234.75 17101.54 88888.00 2018-06-25 08:24:04.000 176 33792.00 234.74 17101.54 88888.00 2018-06-25 08:24:05.000 176 33791.99 234.72 17101.52 37873.51 2018-06-25 08:24:06.000 176 33792.00 234.70 17101.50 88888.00 2018-06-25 08:24:07.000 176 33791.99 234.71 17101.53 88888.00 2018-06-25 08:24:08.000 176 33791.97 234.73 17101.52 88888.00 2018-06-25 08:24:09.000 176 33792.00 234.74 17101.52 88888.00 2018-06-25 08:24:10.000 176 33791.97 234.77 17101.52 37873.51 2018-06-25 08:24:11.000 176 33791.94 234.75 17101.51 88888.00 2018-06-25 08:24:12.000 176 33791.95 234.75 17101.52 88888.00 2018-06-25 08:24:13.000 176 33791.99 234.75 17101.53 88888.00 2018-06-25 08:24:14.000 176 33791.98 234.74 17101.51 88888.00 2018-06-25 08:24:15.000 176 33792.00 234.70 17101.52 37873.51 2018-06-25 08:24:16.000 176 33792.01 234.68 17101.56 88888.00 2018-06-25 08:24:17.000 176 33791.99 234.71 17101.53 88888.00 2018-06-25 08:24:18.000 176 33792.02 234.70 17101.54 88888.00 2018-06-25 08:24:19.000 176 33792.03 234.69 17101.54 88888.00 2018-06-25 08:24:20.000 176 33792.00 234.70 17101.52 37873.50 2018-06-25 08:24:21.000 176 33792.00 234.71 17101.52 88888.00 2018-06-25 08:24:22.000 176 33792.04 234.69 17101.54 88888.00 2018-06-25 08:24:23.000 176 33792.04 234.69 17101.53 88888.00 2018-06-25 08:24:24.000 176 33792.00 234.70 17101.52 88888.00 2018-06-25 08:24:25.000 176 33792.05 234.69 17101.53 37873.52 2018-06-25 08:24:26.000 176 33792.09 234.65 17101.56 88888.00 2018-06-25 08:24:27.000 176 33792.04 234.63 17101.55 88888.00 2018-06-25 08:24:28.000 176 33792.04 234.65 17101.57 88888.00 2018-06-25 08:24:29.000 176 33792.08 234.65 17101.58 88888.00 2018-06-25 08:24:30.000 176 33792.12 234.66 17101.59 37873.50 2018-06-25 08:24:31.000 176 33792.07 234.67 17101.61 88888.00 2018-06-25 08:24:32.000 176 33792.05 234.65 17101.61 88888.00 2018-06-25 08:24:33.000 176 33792.05 234.66 17101.59 88888.00 2018-06-25 08:24:34.000 176 33792.05 234.66 17101.62 88888.00 2018-06-25 08:24:35.000 176 33792.04 234.65 17101.60 37873.50 2018-06-25 08:24:36.000 176 33792.06 234.65 17101.58 88888.00 2018-06-25 08:24:37.000 176 33792.05 234.65 17101.59 88888.00 2018-06-25 08:24:38.000 176 33792.04 234.64 17101.60 88888.00 2018-06-25 08:24:39.000 176 33792.02 234.66 17101.57 88888.00 2018-06-25 08:24:40.000 176 33792.01 234.66 17101.63 37873.45 2018-06-25 08:24:41.000 176 33792.00 234.64 17101.67 88888.00 2018-06-25 08:24:42.000 176 33792.02 234.65 17101.65 88888.00 2018-06-25 08:24:43.000 176 33792.03 234.66 17101.63 88888.00 2018-06-25 08:24:44.000 176 33792.06 234.66 17101.67 88888.00 2018-06-25 08:24:45.000 176 33792.08 234.65 17101.68 37873.48 2018-06-25 08:24:46.000 176 33792.05 234.69 17101.63 88888.00 2018-06-25 08:24:47.000 176 33792.02 234.68 17101.60 88888.00 2018-06-25 08:24:48.000 176 33792.03 234.70 17101.56 88888.00 2018-06-25 08:24:49.000 176 33792.01 234.71 17101.56 88888.00 2018-06-25 08:24:50.000 176 33792.00 234.68 17101.58 37873.39 2018-06-25 08:24:51.000 176 33792.03 234.66 17101.55 88888.00 2018-06-25 08:24:52.000 176 33792.08 234.70 17101.60 88888.00 2018-06-25 08:24:53.000 176 33792.08 234.68 17101.61 88888.00 2018-06-25 08:24:54.000 176 33792.07 234.68 17101.60 88888.00 2018-06-25 08:24:55.000 176 33792.03 234.69 17101.60 37873.52 2018-06-25 08:24:56.000 176 33792.01 234.66 17101.64 88888.00 2018-06-25 08:24:57.000 176 33792.01 234.61 17101.65 88888.00 2018-06-25 08:24:58.000 176 33792.02 234.62 17101.65 88888.00 2018-06-25 08:24:59.000 176 33792.04 234.63 17101.65 88888.00 2018-06-25 08:25:00.000 176 33792.04 234.62 17101.60 37873.50 2018-06-25 08:25:01.000 176 33792.05 234.63 17101.62 88888.00 2018-06-25 08:25:02.000 176 33792.04 234.63 17101.66 88888.00 2018-06-25 08:25:03.000 176 33792.02 234.60 17101.64 88888.00 2018-06-25 08:25:04.000 176 33792.02 234.64 17101.64 88888.00 2018-06-25 08:25:05.000 176 33792.03 234.61 17101.63 37873.59 2018-06-25 08:25:06.000 176 33792.04 234.61 17101.67 88888.00 2018-06-25 08:25:07.000 176 33791.99 234.60 17101.68 88888.00 2018-06-25 08:25:08.000 176 33792.03 234.62 17101.66 88888.00 2018-06-25 08:25:09.000 176 33792.06 234.58 17101.62 88888.00 2018-06-25 08:25:10.000 176 33792.05 234.58 17101.60 37873.58 2018-06-25 08:25:11.000 176 33792.03 234.60 17101.62 88888.00 2018-06-25 08:25:12.000 176 33792.04 234.62 17101.63 88888.00 2018-06-25 08:25:13.000 176 33792.04 234.62 17101.62 88888.00 2018-06-25 08:25:14.000 176 33792.03 234.61 17101.65 88888.00 2018-06-25 08:25:15.000 176 33792.03 234.59 17101.71 37873.55 2018-06-25 08:25:16.000 176 33792.03 234.60 17101.71 88888.00 2018-06-25 08:25:17.000 176 33792.03 234.57 17101.66 88888.00 2018-06-25 08:25:18.000 176 33792.03 234.54 17101.66 88888.00 2018-06-25 08:25:19.000 176 33792.03 234.61 17101.72 88888.00 2018-06-25 08:25:20.000 176 33792.04 234.59 17101.71 37873.58 2018-06-25 08:25:21.000 176 33792.02 234.56 17101.71 88888.00 2018-06-25 08:25:22.000 176 33792.00 234.57 17101.74 88888.00 2018-06-25 08:25:23.000 176 33791.98 234.62 17101.71 88888.00 2018-06-25 08:25:24.000 176 33791.97 234.62 17101.74 88888.00 2018-06-25 08:25:25.000 176 33791.95 234.60 17101.77 37873.54 2018-06-25 08:25:26.000 176 33792.02 234.60 17101.73 88888.00 2018-06-25 08:25:27.000 176 33792.03 234.63 17101.71 88888.00 2018-06-25 08:25:28.000 176 33792.01 234.63 17101.72 88888.00 2018-06-25 08:25:29.000 176 33791.97 234.63 17101.72 88888.00 2018-06-25 08:25:30.000 176 33792.01 234.60 17101.69 37873.51 2018-06-25 08:25:31.000 176 33792.01 234.57 17101.67 88888.00 2018-06-25 08:25:32.000 176 33792.01 234.56 17101.69 88888.00 2018-06-25 08:25:33.000 176 33791.99 234.59 17101.67 88888.00 2018-06-25 08:25:34.000 176 33792.03 234.63 17101.66 88888.00 2018-06-25 08:25:35.000 176 33792.09 234.64 17101.67 37873.52 2018-06-25 08:25:36.000 176 33792.06 234.61 17101.63 88888.00 2018-06-25 08:25:37.000 176 33792.06 234.60 17101.65 88888.00 2018-06-25 08:25:38.000 176 33792.01 234.60 17101.62 88888.00 2018-06-25 08:25:39.000 176 33792.00 234.57 17101.65 88888.00 2018-06-25 08:25:40.000 176 33792.03 234.59 17101.63 37873.51 2018-06-25 08:25:41.000 176 33792.04 234.58 17101.66 88888.00 2018-06-25 08:25:42.000 176 33792.03 234.57 17101.67 88888.00 2018-06-25 08:25:43.000 176 33792.02 234.53 17101.66 88888.00 2018-06-25 08:25:44.000 176 33792.05 234.58 17101.66 88888.00 2018-06-25 08:25:45.000 176 33792.08 234.57 17101.67 37873.57 2018-06-25 08:25:46.000 176 33792.07 234.54 17101.62 88888.00 2018-06-25 08:25:47.000 176 33792.10 234.55 17101.62 88888.00 2018-06-25 08:25:48.000 176 33792.09 234.52 17101.63 88888.00 2018-06-25 08:25:49.000 176 33792.08 234.49 17101.61 88888.00 2018-06-25 08:25:50.000 176 33792.06 234.52 17101.65 37873.60 2018-06-25 08:25:51.000 176 33792.04 234.50 17101.66 88888.00 2018-06-25 08:25:52.000 176 33792.07 234.49 17101.61 88888.00 2018-06-25 08:25:53.000 176 33792.06 234.50 17101.63 88888.00 2018-06-25 08:25:54.000 176 33792.06 234.51 17101.66 88888.00 2018-06-25 08:25:55.000 176 33792.08 234.51 17101.66 37873.67 2018-06-25 08:25:56.000 176 33792.08 234.51 17101.68 88888.00 2018-06-25 08:25:57.000 176 33792.05 234.52 17101.65 88888.00 2018-06-25 08:25:58.000 176 33792.06 234.52 17101.67 88888.00 2018-06-25 08:25:59.000 176 33792.07 234.54 17101.67 88888.00 2018-06-25 08:26:00.000 176 33792.07 234.59 17101.68 37873.65 2018-06-25 08:26:01.000 176 33792.08 234.57 17101.67 88888.00 2018-06-25 08:26:02.000 176 33792.09 234.51 17101.68 88888.00 2018-06-25 08:26:03.000 176 33792.09 234.53 17101.72 88888.00 2018-06-25 08:26:04.000 176 33792.08 234.51 17101.73 88888.00 2018-06-25 08:26:05.000 176 33792.09 234.46 17101.77 37873.67 2018-06-25 08:26:06.000 176 33792.09 234.49 17101.75 88888.00 2018-06-25 08:26:07.000 176 33792.11 234.49 17101.72 88888.00 2018-06-25 08:26:08.000 176 33792.16 234.49 17101.70 88888.00 2018-06-25 08:26:09.000 176 33792.16 234.53 17101.67 88888.00 2018-06-25 08:26:10.000 176 33792.20 234.51 17101.70 37873.62 2018-06-25 08:26:11.000 176 33792.17 234.46 17101.65 88888.00 2018-06-25 08:26:12.000 176 33792.16 234.46 17101.68 88888.00 2018-06-25 08:26:13.000 176 33792.15 234.44 17101.71 88888.00 2018-06-25 08:26:14.000 176 33792.15 234.45 17101.70 88888.00 2018-06-25 08:26:15.000 176 33792.14 234.47 17101.69 37873.69 2018-06-25 08:26:16.000 176 33792.09 234.47 17101.67 88888.00 2018-06-25 08:26:17.000 176 33792.14 234.45 17101.68 88888.00 2018-06-25 08:26:18.000 176 33792.16 234.47 17101.68 88888.00 2018-06-25 08:26:19.000 176 33792.16 234.48 17101.69 88888.00 2018-06-25 08:26:20.000 176 33792.17 234.48 17101.72 37873.68 2018-06-25 08:26:21.000 176 33792.15 234.47 17101.69 88888.00 2018-06-25 08:26:22.000 176 33792.15 234.46 17101.67 88888.00 2018-06-25 08:26:23.000 176 33792.16 234.45 17101.69 88888.00 2018-06-25 08:26:24.000 176 33792.21 234.44 17101.73 88888.00 2018-06-25 08:26:25.000 176 33792.16 234.42 17101.73 37873.73 2018-06-25 08:26:26.000 176 33792.16 234.44 17101.71 88888.00 2018-06-25 08:26:27.000 176 33792.17 234.43 17101.68 88888.00 2018-06-25 08:26:28.000 176 33792.17 234.42 17101.63 88888.00 2018-06-25 08:26:29.000 176 33792.21 234.44 17101.63 88888.00 2018-06-25 08:26:30.000 176 33792.20 234.43 17101.69 37873.63 2018-06-25 08:26:31.000 176 33792.20 234.41 17101.69 88888.00 2018-06-25 08:26:32.000 176 33792.20 234.40 17101.69 88888.00 2018-06-25 08:26:33.000 176 33792.18 234.42 17101.66 88888.00 2018-06-25 08:26:34.000 176 33792.12 234.45 17101.64 88888.00 2018-06-25 08:26:35.000 176 33792.13 234.44 17101.64 37873.75 2018-06-25 08:26:36.000 176 33792.15 234.41 17101.65 88888.00 2018-06-25 08:26:37.000 176 33792.16 234.42 17101.64 88888.00 2018-06-25 08:26:38.000 176 33792.14 234.45 17101.64 88888.00 2018-06-25 08:26:39.000 176 33792.14 234.46 17101.65 88888.00 2018-06-25 08:26:40.000 176 33792.14 234.46 17101.66 37873.70 2018-06-25 08:26:41.000 176 33792.10 234.44 17101.63 88888.00 2018-06-25 08:26:42.000 176 33792.11 234.43 17101.65 88888.00 2018-06-25 08:26:43.000 176 33792.14 234.41 17101.63 88888.00 2018-06-25 08:26:44.000 176 33792.12 234.43 17101.65 88888.00 2018-06-25 08:26:45.000 176 33792.16 234.43 17101.63 37873.73 2018-06-25 08:26:46.000 176 33792.15 234.43 17101.61 88888.00 2018-06-25 08:26:47.000 176 33792.10 234.42 17101.59 88888.00 2018-06-25 08:26:48.000 176 33792.07 234.44 17101.62 88888.00 2018-06-25 08:26:49.000 176 33792.09 234.44 17101.69 88888.00 2018-06-25 08:26:50.000 176 33792.09 234.42 17101.69 37873.69 2018-06-25 08:26:51.000 176 33792.09 234.39 17101.64 88888.00 2018-06-25 08:26:52.000 176 33792.10 234.42 17101.65 88888.00 2018-06-25 08:26:53.000 176 33792.08 234.41 17101.60 88888.00 2018-06-25 08:26:54.000 176 33792.05 234.39 17101.63 88888.00 2018-06-25 08:26:55.000 176 33792.09 234.41 17101.65 37873.69 2018-06-25 08:26:56.000 176 33792.09 234.47 17101.60 88888.00 2018-06-25 08:26:57.000 176 33792.10 234.46 17101.63 88888.00 2018-06-25 08:26:58.000 176 33792.11 234.44 17101.63 88888.00 2018-06-25 08:26:59.000 176 33792.13 234.46 17101.64 88888.00 2018-06-25 08:27:00.000 176 33792.14 234.49 17101.72 37873.67 2018-06-25 08:27:01.000 176 33792.13 234.48 17101.76 88888.00 2018-06-25 08:27:02.000 176 33792.15 234.46 17101.71 88888.00 2018-06-25 08:27:03.000 176 33792.14 234.43 17101.68 88888.00 2018-06-25 08:27:04.000 176 33792.10 234.43 17101.67 88888.00 2018-06-25 08:27:05.000 176 33792.10 234.42 17101.69 37873.66 2018-06-25 08:27:06.000 176 33792.10 234.41 17101.69 88888.00 2018-06-25 08:27:07.000 176 33792.11 234.40 17101.69 88888.00 2018-06-25 08:27:08.000 176 33792.12 234.40 17101.66 88888.00 2018-06-25 08:27:09.000 176 33792.08 234.39 17101.67 88888.00 2018-06-25 08:27:10.000 176 33792.09 234.37 17101.72 37873.63 2018-06-25 08:27:11.000 176 33792.14 234.34 17101.72 88888.00 2018-06-25 08:27:12.000 176 33792.13 234.32 17101.72 88888.00 2018-06-25 08:27:13.000 176 33792.12 234.34 17101.71 88888.00 2018-06-25 08:27:14.000 176 33792.09 234.39 17101.71 88888.00 2018-06-25 08:27:15.000 176 33792.09 234.33 17101.70 37873.66 2018-06-25 08:27:16.000 176 33792.09 234.29 17101.66 88888.00 2018-06-25 08:27:17.000 176 33792.06 234.32 17101.65 88888.00 2018-06-25 08:27:18.000 176 33792.07 234.34 17101.69 88888.00 2018-06-25 08:27:19.000 176 33792.06 234.31 17101.67 88888.00 2018-06-25 08:27:20.000 176 33792.05 234.31 17101.65 37873.62 2018-06-25 08:27:21.000 176 33792.05 234.29 17101.66 88888.00 2018-06-25 08:27:22.000 176 33792.09 234.29 17101.68 88888.00 2018-06-25 08:27:23.000 176 33792.09 234.27 17101.67 88888.00 2018-06-25 08:27:24.000 176 33792.09 234.27 17101.70 88888.00 2018-06-25 08:27:25.000 176 33792.09 234.23 17101.69 37873.65 2018-06-25 08:27:26.000 176 33792.09 234.20 17101.66 88888.00 2018-06-25 08:27:27.000 176 33792.07 234.17 17101.67 88888.00 2018-06-25 08:27:28.000 176 33792.07 234.20 17101.65 88888.00 2018-06-25 08:27:29.000 176 33792.07 234.21 17101.63 88888.00 2018-06-25 08:27:30.000 176 33792.07 234.20 17101.61 37873.62 2018-06-25 08:27:31.000 176 33792.06 234.20 17101.62 88888.00 2018-06-25 08:27:32.000 176 33792.08 234.21 17101.63 88888.00 2018-06-25 08:27:33.000 176 33792.08 234.21 17101.60 88888.00 2018-06-25 08:27:34.000 176 33792.07 234.16 17101.61 88888.00 2018-06-25 08:27:35.000 176 33792.11 234.16 17101.66 37873.70 2018-06-25 08:27:36.000 176 33792.15 234.20 17101.66 88888.00 2018-06-25 08:27:37.000 176 33792.14 234.22 17101.67 88888.00 2018-06-25 08:27:38.000 176 33792.16 234.18 17101.68 88888.00 2018-06-25 08:27:39.000 176 33792.17 234.17 17101.67 88888.00 2018-06-25 08:27:40.000 176 33792.19 234.19 17101.63 37873.76 2018-06-25 08:27:41.000 176 33792.19 234.19 17101.62 88888.00 2018-06-25 08:27:42.000 176 33792.17 234.14 17101.65 88888.00 2018-06-25 08:27:43.000 176 33792.21 234.14 17101.63 88888.00 2018-06-25 08:27:44.000 176 33792.23 234.13 17101.67 88888.00 2018-06-25 08:27:45.000 176 33792.22 234.19 17101.67 37873.74 2018-06-25 08:27:46.000 176 33792.20 234.21 17101.67 88888.00 2018-06-25 08:27:47.000 176 33792.21 234.17 17101.66 88888.00 2018-06-25 08:27:48.000 176 33792.22 234.20 17101.68 88888.00 2018-06-25 08:27:49.000 176 33792.22 234.19 17101.64 88888.00 2018-06-25 08:27:50.000 176 33792.23 234.15 17101.65 37873.81 2018-06-25 08:27:51.000 176 33792.21 234.15 17101.68 88888.00 2018-06-25 08:27:52.000 176 33792.22 234.14 17101.68 88888.00 2018-06-25 08:27:53.000 176 33792.22 234.15 17101.69 88888.00 2018-06-25 08:27:54.000 176 33792.25 234.13 17101.69 88888.00 2018-06-25 08:27:55.000 176 33792.20 234.07 17101.68 37873.76 2018-06-25 08:27:56.000 176 33792.20 234.08 17101.68 88888.00 2018-06-25 08:27:57.000 176 33792.23 234.05 17101.66 88888.00 2018-06-25 08:27:58.000 176 33792.24 234.05 17101.66 88888.00 2018-06-25 08:27:59.000 176 33792.26 234.05 17101.65 88888.00 2018-06-25 08:28:00.000 176 33792.27 234.05 17101.69 37873.84 2018-06-25 08:28:01.000 176 33792.28 234.04 17101.71 88888.00 2018-06-25 08:28:02.000 176 33792.30 234.05 17101.74 88888.00 2018-06-25 08:28:03.000 176 33792.27 234.04 17101.74 88888.00 2018-06-25 08:28:04.000 176 33792.29 234.09 17101.81 88888.00 2018-06-25 08:28:05.000 176 33792.28 234.09 17101.79 37873.75 2018-06-25 08:28:06.000 176 33792.26 234.03 17101.77 88888.00 2018-06-25 08:28:07.000 176 33792.30 234.03 17101.74 88888.00 2018-06-25 08:28:08.000 176 33792.32 234.00 17101.75 88888.00 2018-06-25 08:28:09.000 176 33792.30 234.04 17101.72 88888.00 2018-06-25 08:28:10.000 176 33792.31 234.00 17101.69 37873.83 2018-06-25 08:28:11.000 176 33792.32 234.02 17101.70 88888.00 2018-06-25 08:28:12.000 176 33792.32 234.04 17101.71 88888.00 2018-06-25 08:28:13.000 176 33792.31 234.02 17101.71 88888.00 2018-06-25 08:28:14.000 176 33792.31 234.04 17101.71 88888.00 2018-06-25 08:28:15.000 176 33792.35 234.03 17101.71 37873.84 2018-06-25 08:28:16.000 176 33792.35 234.02 17101.69 88888.00 2018-06-25 08:28:17.000 176 33792.38 234.06 17101.68 88888.00 2018-06-25 08:28:18.000 176 33792.34 234.06 17101.69 88888.00 2018-06-25 08:28:19.000 176 33792.30 234.06 17101.68 88888.00 2018-06-25 08:28:20.000 176 33792.28 234.05 17101.72 37873.83 2018-06-25 08:28:21.000 176 33792.27 234.07 17101.72 88888.00 2018-06-25 08:28:22.000 176 33792.28 234.10 17101.73 88888.00 2018-06-25 08:28:23.000 176 33792.25 234.11 17101.76 88888.00 2018-06-25 08:28:24.000 176 33792.26 234.12 17101.75 88888.00 2018-06-25 08:28:25.000 176 33792.26 234.10 17101.71 37873.81 2018-06-25 08:28:26.000 176 33792.28 234.11 17101.68 88888.00 2018-06-25 08:28:27.000 176 33792.25 234.09 17101.73 88888.00 2018-06-25 08:28:28.000 176 33792.22 234.12 17101.76 88888.00 2018-06-25 08:28:29.000 176 33792.24 234.10 17101.78 88888.00 2018-06-25 08:28:30.000 176 33792.24 234.12 17101.78 37873.84 2018-06-25 08:28:31.000 176 33792.23 234.14 17101.76 88888.00 2018-06-25 08:28:32.000 176 33792.23 234.10 17101.77 88888.00 2018-06-25 08:28:33.000 176 33792.25 234.09 17101.77 88888.00 2018-06-25 08:28:34.000 176 33792.24 234.13 17101.75 88888.00 2018-06-25 08:28:35.000 176 33792.23 234.14 17101.74 37873.74 2018-06-25 08:28:36.000 176 33792.17 234.13 17101.75 88888.00 2018-06-25 08:28:37.000 176 33792.14 234.10 17101.73 88888.00 2018-06-25 08:28:38.000 176 33792.14 234.09 17101.72 88888.00 2018-06-25 08:28:39.000 176 33792.16 234.08 17101.74 88888.00 2018-06-25 08:28:40.000 176 33792.18 234.09 17101.73 37873.74 2018-06-25 08:28:41.000 176 33792.18 234.07 17101.76 88888.00 2018-06-25 08:28:42.000 176 33792.18 234.07 17101.79 88888.00 2018-06-25 08:28:43.000 176 33792.20 234.05 17101.79 88888.00 2018-06-25 08:28:44.000 176 33792.18 234.00 17101.78 88888.00 2018-06-25 08:28:45.000 176 33792.17 234.02 17101.79 37873.81 2018-06-25 08:28:46.000 176 33792.18 234.05 17101.78 88888.00 2018-06-25 08:28:47.000 176 33792.21 234.06 17101.78 88888.00 2018-06-25 08:28:48.000 176 33792.15 234.07 17101.78 88888.00 2018-06-25 08:28:49.000 176 33792.13 234.08 17101.76 88888.00 2018-06-25 08:28:50.000 176 33792.11 234.06 17101.82 37873.77 2018-06-25 08:28:51.000 176 33792.08 234.08 17101.80 88888.00 2018-06-25 08:28:52.000 176 33792.08 234.10 17101.79 88888.00 2018-06-25 08:28:53.000 176 33792.11 234.08 17101.82 88888.00 2018-06-25 08:28:54.000 176 33792.09 234.03 17101.83 88888.00 2018-06-25 08:28:55.000 176 33792.10 234.02 17101.80 37873.73 2018-06-25 08:28:56.000 176 33792.17 234.05 17101.81 88888.00 2018-06-25 08:28:57.000 176 33792.20 234.02 17101.84 88888.00 2018-06-25 08:28:58.000 176 33792.16 234.01 17101.84 88888.00 2018-06-25 08:28:59.000 176 33792.19 234.00 17101.83 88888.00 2018-06-25 08:29:00.000 176 33792.19 234.03 17101.82 37873.81 2018-06-25 08:29:01.000 176 33792.22 234.02 17101.82 88888.00 2018-06-25 08:29:02.000 176 33792.23 234.01 17101.79 88888.00 2018-06-25 08:29:03.000 176 33792.25 234.00 17101.77 88888.00 2018-06-25 08:29:04.000 176 33792.22 233.98 17101.76 88888.00 2018-06-25 08:29:05.000 176 33792.29 233.96 17101.76 37873.84 2018-06-25 08:29:06.000 176 33792.28 234.01 17101.74 88888.00 2018-06-25 08:29:07.000 176 33792.25 233.97 17101.76 88888.00 2018-06-25 08:29:08.000 176 33792.25 233.99 17101.80 88888.00 2018-06-25 08:29:09.000 176 33792.28 233.93 17101.82 88888.00 2018-06-25 08:29:10.000 176 33792.28 233.91 17101.76 37873.81 2018-06-25 08:29:11.000 176 33792.27 233.96 17101.80 88888.00 2018-06-25 08:29:12.000 176 33792.26 233.95 17101.82 88888.00 2018-06-25 08:29:13.000 176 33792.25 233.93 17101.81 88888.00 2018-06-25 08:29:14.000 176 33792.27 233.95 17101.81 88888.00 2018-06-25 08:29:15.000 176 33792.27 233.95 17101.80 37873.77 2018-06-25 08:29:16.000 176 33792.26 233.97 17101.81 88888.00 2018-06-25 08:29:17.000 176 33792.30 233.97 17101.84 88888.00 2018-06-25 08:29:18.000 176 33792.31 233.96 17101.85 88888.00 2018-06-25 08:29:19.000 176 33792.31 233.95 17101.84 88888.00 2018-06-25 08:29:20.000 176 33792.30 233.99 17101.83 37873.89 2018-06-25 08:29:21.000 176 33792.29 234.00 17101.81 88888.00 2018-06-25 08:29:22.000 176 33792.29 233.98 17101.83 88888.00 2018-06-25 08:29:23.000 176 33792.27 233.99 17101.80 88888.00 2018-06-25 08:29:24.000 176 33792.28 233.97 17101.79 88888.00 2018-06-25 08:29:25.000 176 33792.28 234.00 17101.82 37873.86 2018-06-25 08:29:26.000 176 33792.29 233.99 17101.80 88888.00 2018-06-25 08:29:27.000 176 33792.30 233.96 17101.79 88888.00 2018-06-25 08:29:28.000 176 33792.31 233.97 17101.82 88888.00 2018-06-25 08:29:29.000 176 33792.31 233.97 17101.84 88888.00 2018-06-25 08:29:30.000 176 33792.32 233.98 17101.83 37873.86 2018-06-25 08:29:31.000 176 33792.34 234.01 17101.83 88888.00 2018-06-25 08:29:32.000 176 33792.35 233.99 17101.83 88888.00 2018-06-25 08:29:33.000 176 33792.34 233.95 17101.81 88888.00 2018-06-25 08:29:34.000 176 33792.36 233.96 17101.79 88888.00 2018-06-25 08:29:35.000 176 33792.32 233.99 17101.79 37873.86 2018-06-25 08:29:36.000 176 33792.29 233.99 17101.84 88888.00 2018-06-25 08:29:37.000 176 33792.29 233.96 17101.88 88888.00 2018-06-25 08:29:38.000 176 33792.32 233.95 17101.84 88888.00 2018-06-25 08:29:39.000 176 33792.34 233.93 17101.86 88888.00 2018-06-25 08:29:40.000 176 33792.34 233.89 17101.84 37873.86 2018-06-25 08:29:41.000 176 33792.35 233.88 17101.88 88888.00 2018-06-25 08:29:42.000 176 33792.31 233.90 17101.89 88888.00 2018-06-25 08:29:43.000 176 33792.26 233.90 17101.86 88888.00 2018-06-25 08:29:44.000 176 33792.28 233.90 17101.86 88888.00 2018-06-25 08:29:45.000 176 33792.31 233.91 17101.85 37873.80 2018-06-25 08:29:46.000 176 33792.34 233.94 17101.81 88888.00 2018-06-25 08:29:47.000 176 33792.32 233.94 17101.82 88888.00 2018-06-25 08:29:48.000 176 33792.31 233.92 17101.82 88888.00 2018-06-25 08:29:49.000 176 33792.30 233.92 17101.84 88888.00 2018-06-25 08:29:50.000 176 33792.31 233.93 17101.86 37873.87 2018-06-25 08:29:51.000 176 33792.29 233.90 17101.85 88888.00 2018-06-25 08:29:52.000 176 33792.31 233.89 17101.87 88888.00 2018-06-25 08:29:53.000 176 33792.30 233.89 17101.87 88888.00 2018-06-25 08:29:54.000 176 33792.27 233.89 17101.86 88888.00 2018-06-25 08:29:55.000 176 33792.30 233.92 17101.83 37873.90 2018-06-25 08:29:56.000 176 33792.30 233.90 17101.80 88888.00 2018-06-25 08:29:57.000 176 33792.29 233.92 17101.81 88888.00 2018-06-25 08:29:58.000 176 33792.25 233.89 17101.81 88888.00 2018-06-25 08:29:59.000 176 33792.24 233.90 17101.83 88888.00 2018-06-25 08:30:00.000 176 33792.24 233.90 17101.82 37873.86 2018-06-25 08:30:01.000 176 33792.27 233.92 17101.80 88888.00 2018-06-25 08:30:02.000 176 33792.25 233.91 17101.82 88888.00 2018-06-25 08:30:03.000 176 33792.28 233.94 17101.81 88888.00 2018-06-25 08:30:04.000 176 33792.30 233.94 17101.83 88888.00 2018-06-25 08:30:05.000 176 33792.30 233.93 17101.87 37873.83 2018-06-25 08:30:06.000 176 33792.28 233.93 17101.86 88888.00 2018-06-25 08:30:07.000 176 33792.31 233.93 17101.81 88888.00 2018-06-25 08:30:08.000 176 33792.31 233.90 17101.86 88888.00 2018-06-25 08:30:09.000 176 33792.28 233.87 17101.85 88888.00 2018-06-25 08:30:10.000 176 33792.24 233.86 17101.84 37873.86 2018-06-25 08:30:11.000 176 33792.28 233.88 17101.89 88888.00 2018-06-25 08:30:12.000 176 33792.28 233.89 17101.86 88888.00 2018-06-25 08:30:13.000 176 33792.27 233.91 17101.86 88888.00 2018-06-25 08:30:14.000 176 33792.28 233.89 17101.85 88888.00 2018-06-25 08:30:15.000 176 33792.29 233.89 17101.89 37873.81 2018-06-25 08:30:16.000 176 33792.32 233.90 17101.90 88888.00 2018-06-25 08:30:17.000 176 33792.34 233.87 17101.88 88888.00 2018-06-25 08:30:18.000 176 33792.32 233.84 17101.87 88888.00 2018-06-25 08:30:19.000 176 33792.29 233.85 17101.88 88888.00 2018-06-25 08:30:20.000 176 33792.31 233.88 17101.84 37873.79 2018-06-25 08:30:21.000 176 33792.37 233.87 17101.86 88888.00 2018-06-25 08:30:22.000 176 33792.35 233.87 17101.84 88888.00 2018-06-25 08:30:23.000 176 33792.35 233.87 17101.89 88888.00 2018-06-25 08:30:24.000 176 33792.35 233.87 17101.85 88888.00 2018-06-25 08:30:25.000 176 33792.33 233.86 17101.83 37873.88 2018-06-25 08:30:26.000 176 33792.31 233.86 17101.82 88888.00 2018-06-25 08:30:27.000 176 33792.32 233.85 17101.84 88888.00 2018-06-25 08:30:28.000 176 33792.37 233.86 17101.85 88888.00 2018-06-25 08:30:29.000 176 33792.36 233.86 17101.87 88888.00 2018-06-25 08:30:30.000 176 33792.35 233.87 17101.83 37873.99 2018-06-25 08:30:31.000 176 33792.30 233.87 17101.77 88888.00 2018-06-25 08:30:32.000 176 33792.32 233.87 17101.82 88888.00 2018-06-25 08:30:33.000 176 33792.29 233.87 17101.86 88888.00 2018-06-25 08:30:34.000 176 33792.31 233.84 17101.89 88888.00 2018-06-25 08:30:35.000 176 33792.36 233.82 17101.91 37873.94 2018-06-25 08:30:36.000 176 33792.38 233.82 17101.89 88888.00 2018-06-25 08:30:37.000 176 33792.40 233.84 17101.92 88888.00 2018-06-25 08:30:38.000 176 33792.41 233.87 17101.89 88888.00 2018-06-25 08:30:39.000 176 33792.41 233.89 17101.88 88888.00 2018-06-25 08:30:40.000 176 33792.44 233.91 17101.92 37874.03 2018-06-25 08:30:41.000 176 33792.46 233.92 17101.94 88888.00 2018-06-25 08:30:42.000 176 33792.45 233.92 17101.91 88888.00 2018-06-25 08:30:43.000 176 33792.43 233.91 17101.87 88888.00 2018-06-25 08:30:44.000 176 33792.43 233.94 17101.86 88888.00 2018-06-25 08:30:45.000 176 33792.40 233.91 17101.85 37874.04 2018-06-25 08:30:46.000 176 33792.41 233.90 17101.86 88888.00 2018-06-25 08:30:47.000 176 33792.40 233.86 17101.87 88888.00 2018-06-25 08:30:48.000 176 33792.44 233.86 17101.86 88888.00 2018-06-25 08:30:49.000 176 33792.44 233.83 17101.84 88888.00 2018-06-25 08:30:50.000 176 33792.44 233.82 17101.83 37874.06 2018-06-25 08:30:51.000 176 33792.46 233.81 17101.83 88888.00 2018-06-25 08:30:52.000 176 33792.46 233.81 17101.87 88888.00 2018-06-25 08:30:53.000 176 33792.46 233.79 17101.89 88888.00 2018-06-25 08:30:54.000 176 33792.47 233.80 17101.90 88888.00 2018-06-25 08:30:55.000 176 33792.48 233.78 17101.86 37874.05 2018-06-25 08:30:56.000 176 33792.49 233.74 17101.86 88888.00 2018-06-25 08:30:57.000 176 33792.48 233.75 17101.88 88888.00 2018-06-25 08:30:58.000 176 33792.50 233.77 17101.85 88888.00 2018-06-25 08:30:59.000 176 33792.52 233.77 17101.86 88888.00 2018-06-25 08:31:00.000 176 33792.56 233.77 17101.86 37874.13 2018-06-25 08:31:01.000 176 33792.54 233.74 17101.92 88888.00 2018-06-25 08:31:02.000 176 33792.53 233.75 17101.91 88888.00 2018-06-25 08:31:03.000 176 33792.53 233.75 17101.89 88888.00 2018-06-25 08:31:04.000 176 33792.56 233.72 17101.93 88888.00 2018-06-25 08:31:05.000 176 33792.54 233.78 17101.94 37874.14 2018-06-25 08:31:06.000 176 33792.54 233.78 17101.88 88888.00 2018-06-25 08:31:07.000 176 33792.54 233.71 17101.86 88888.00 2018-06-25 08:31:08.000 176 33792.54 233.69 17101.88 88888.00 2018-06-25 08:31:09.000 176 33792.55 233.72 17101.92 88888.00 2018-06-25 08:31:10.000 176 33792.57 233.71 17101.91 37874.15 2018-06-25 08:31:11.000 176 33792.63 233.71 17101.89 88888.00 2018-06-25 08:31:12.000 176 33792.64 233.74 17101.88 88888.00 2018-06-25 08:31:13.000 176 33792.64 233.74 17101.88 88888.00 2018-06-25 08:31:14.000 176 33792.67 233.73 17101.90 88888.00 2018-06-25 08:31:15.000 176 33792.67 233.76 17101.86 37874.19 2018-06-25 08:31:16.000 176 33792.66 233.74 17101.87 88888.00 2018-06-25 08:31:17.000 176 33792.63 233.75 17101.90 88888.00 2018-06-25 08:31:18.000 176 33792.63 233.76 17101.87 88888.00 2018-06-25 08:31:19.000 176 33792.60 233.76 17101.86 88888.00 2018-06-25 08:31:20.000 176 33792.64 233.73 17101.93 37874.18 2018-06-25 08:31:21.000 176 33792.66 233.70 17101.89 88888.00 2018-06-25 08:31:22.000 176 33792.60 233.71 17101.89 88888.00 2018-06-25 08:31:23.000 176 33792.58 233.68 17101.89 88888.00 2018-06-25 08:31:24.000 176 33792.62 233.74 17101.91 88888.00 2018-06-25 08:31:25.000 176 33792.64 233.72 17101.87 37874.17 2018-06-25 08:31:26.000 176 33792.63 233.73 17101.87 88888.00 2018-06-25 08:31:27.000 176 33792.65 233.71 17101.85 88888.00 2018-06-25 08:31:28.000 176 33792.62 233.70 17101.90 88888.00 2018-06-25 08:31:29.000 176 33792.57 233.72 17101.92 88888.00 2018-06-25 08:31:30.000 176 33792.56 233.70 17101.92 37874.24 2018-06-25 08:31:31.000 176 33792.55 233.71 17101.87 88888.00 2018-06-25 08:31:32.000 176 33792.55 233.73 17101.88 88888.00 2018-06-25 08:31:33.000 176 33792.56 233.71 17101.86 88888.00 2018-06-25 08:31:34.000 176 33792.58 233.71 17101.91 88888.00 2018-06-25 08:31:35.000 176 33792.58 233.74 17101.90 37874.15 2018-06-25 08:31:36.000 176 33792.57 233.72 17101.89 88888.00 2018-06-25 08:31:37.000 176 33792.61 233.71 17101.89 88888.00 2018-06-25 08:31:38.000 176 33792.63 233.68 17101.85 88888.00 2018-06-25 08:31:39.000 176 33792.61 233.64 17101.83 88888.00 2018-06-25 08:31:40.000 176 33792.61 233.68 17101.86 37874.19 2018-06-25 08:31:41.000 176 33792.58 233.66 17101.89 88888.00 2018-06-25 08:31:42.000 176 33792.51 233.66 17101.89 88888.00 2018-06-25 08:31:43.000 176 33792.50 233.64 17101.85 88888.00 2018-06-25 08:31:44.000 176 33792.55 233.65 17101.84 88888.00 2018-06-25 08:31:45.000 176 33792.58 233.69 17101.83 37874.16 2018-06-25 08:31:46.000 176 33792.57 233.71 17101.84 88888.00 2018-06-25 08:31:47.000 176 33792.53 233.70 17101.87 88888.00 2018-06-25 08:31:48.000 176 33792.53 233.69 17101.87 88888.00 2018-06-25 08:31:49.000 176 33792.57 233.65 17101.83 88888.00 2018-06-25 08:31:50.000 176 33792.57 233.64 17101.86 37874.20 2018-06-25 08:31:51.000 176 33792.60 233.66 17101.88 88888.00 2018-06-25 08:31:52.000 176 33792.61 233.65 17101.87 88888.00 2018-06-25 08:31:53.000 176 33792.58 233.67 17101.90 88888.00 2018-06-25 08:31:54.000 176 33792.53 233.68 17101.92 88888.00 2018-06-25 08:31:55.000 176 33792.51 233.70 17101.87 37874.22 2018-06-25 08:31:56.000 176 33792.55 233.73 17101.88 88888.00 2018-06-25 08:31:57.000 176 33792.56 233.70 17101.88 88888.00 2018-06-25 08:31:58.000 176 33792.53 233.72 17101.88 88888.00 2018-06-25 08:31:59.000 176 33792.53 233.71 17101.90 88888.00 2018-06-25 08:32:00.000 176 33792.53 233.70 17101.89 37874.07 2018-06-25 08:32:01.000 176 33792.56 233.68 17101.88 88888.00 2018-06-25 08:32:02.000 176 33792.55 233.63 17101.86 88888.00 2018-06-25 08:32:03.000 176 33792.52 233.62 17101.89 88888.00 2018-06-25 08:32:04.000 176 33792.54 233.64 17101.89 88888.00 2018-06-25 08:32:05.000 176 33792.54 233.66 17101.90 37874.15 2018-06-25 08:32:06.000 176 33792.55 233.66 17101.89 88888.00 2018-06-25 08:32:07.000 176 33792.55 233.68 17101.89 88888.00 2018-06-25 08:32:08.000 176 33792.54 233.66 17101.88 88888.00 2018-06-25 08:32:09.000 176 33792.59 233.69 17101.90 88888.00 2018-06-25 08:32:10.000 176 33792.58 233.68 17101.94 37874.19 2018-06-25 08:32:11.000 176 33792.57 233.66 17101.96 88888.00 2018-06-25 08:32:12.000 176 33792.59 233.66 17101.95 88888.00 2018-06-25 08:32:13.000 176 33792.59 233.67 17101.92 88888.00 2018-06-25 08:32:14.000 176 33792.57 233.61 17101.87 88888.00 2018-06-25 08:32:15.000 176 33792.58 233.60 17101.87 37874.17 2018-06-25 08:32:16.000 176 33792.59 233.65 17101.89 88888.00 2018-06-25 08:32:17.000 176 33792.59 233.65 17101.94 88888.00 2018-06-25 08:32:18.000 176 33792.60 233.66 17101.94 88888.00 2018-06-25 08:32:19.000 176 33792.57 233.64 17101.87 88888.00 2018-06-25 08:32:20.000 176 33792.57 233.64 17101.88 37874.18 2018-06-25 08:32:21.000 176 33792.55 233.61 17101.88 88888.00 2018-06-25 08:32:22.000 176 33792.56 233.63 17101.83 88888.00 2018-06-25 08:32:23.000 176 33792.57 233.64 17101.80 88888.00 2018-06-25 08:32:24.000 176 33792.62 233.68 17101.79 88888.00 2018-06-25 08:32:25.000 176 33792.62 233.65 17101.79 37874.20 2018-06-25 08:32:26.000 176 33792.61 233.62 17101.83 88888.00 2018-06-25 08:32:27.000 176 33792.65 233.62 17101.90 88888.00 2018-06-25 08:32:28.000 176 33792.62 233.63 17101.92 88888.00 2018-06-25 08:32:29.000 176 33792.61 233.62 17101.91 88888.00 2018-06-25 08:32:30.000 176 33792.64 233.65 17101.86 37874.24 2018-06-25 08:32:31.000 176 33792.64 233.65 17101.89 88888.00 2018-06-25 08:32:32.000 176 33792.65 233.65 17101.90 88888.00 2018-06-25 08:32:33.000 176 33792.64 233.65 17101.88 88888.00 2018-06-25 08:32:34.000 176 33792.64 233.63 17101.87 88888.00 2018-06-25 08:32:35.000 176 33792.66 233.62 17101.87 37874.20 2018-06-25 08:32:36.000 176 33792.68 233.61 17101.89 88888.00 2018-06-25 08:32:37.000 176 33792.66 233.63 17101.84 88888.00 2018-06-25 08:32:38.000 176 33792.70 233.62 17101.86 88888.00 2018-06-25 08:32:39.000 176 33792.70 233.64 17101.88 88888.00 2018-06-25 08:32:40.000 176 33792.68 233.63 17101.91 37874.27 2018-06-25 08:32:41.000 176 33792.63 233.65 17101.87 88888.00 2018-06-25 08:32:42.000 176 33792.62 233.64 17101.90 88888.00 2018-06-25 08:32:43.000 176 33792.61 233.59 17101.90 88888.00 2018-06-25 08:32:44.000 176 33792.61 233.59 17101.89 88888.00 2018-06-25 08:32:45.000 176 33792.62 233.61 17101.87 37874.21 2018-06-25 08:32:46.000 176 33792.65 233.62 17101.90 88888.00 2018-06-25 08:32:47.000 176 33792.69 233.57 17101.92 88888.00 2018-06-25 08:32:48.000 176 33792.67 233.58 17101.90 88888.00 2018-06-25 08:32:49.000 176 33792.66 233.60 17101.88 88888.00 2018-06-25 08:32:50.000 176 33792.64 233.57 17101.90 37874.19 2018-06-25 08:32:51.000 176 33792.63 233.56 17101.90 88888.00 2018-06-25 08:32:52.000 176 33792.62 233.62 17101.92 88888.00 2018-06-25 08:32:53.000 176 33792.62 233.61 17101.93 88888.00 2018-06-25 08:32:54.000 176 33792.64 233.62 17101.91 88888.00 2018-06-25 08:32:55.000 176 33792.68 233.62 17101.89 37874.21 2018-06-25 08:32:56.000 176 33792.66 233.64 17101.91 88888.00 2018-06-25 08:32:57.000 176 33792.63 233.61 17101.86 88888.00 2018-06-25 08:32:58.000 176 33792.65 233.63 17101.91 88888.00 2018-06-25 08:32:59.000 176 33792.63 233.63 17101.92 88888.00 2018-06-25 08:33:00.000 176 33792.65 233.67 17101.89 37874.18 2018-06-25 08:33:01.000 176 33792.65 233.67 17101.89 88888.00 2018-06-25 08:33:02.000 176 33792.66 233.64 17101.90 88888.00 2018-06-25 08:33:03.000 176 33792.68 233.64 17101.89 88888.00 2018-06-25 08:33:04.000 176 33792.67 233.63 17101.93 88888.00 2018-06-25 08:33:05.000 176 33792.64 233.64 17101.95 37874.17 2018-06-25 08:33:06.000 176 33792.61 233.64 17101.93 88888.00 2018-06-25 08:33:07.000 176 33792.61 233.62 17101.92 88888.00 2018-06-25 08:33:08.000 176 33792.62 233.61 17101.89 88888.00 2018-06-25 08:33:09.000 176 33792.60 233.61 17101.88 88888.00 2018-06-25 08:33:10.000 176 33792.58 233.61 17101.89 37874.13 2018-06-25 08:33:11.000 176 33792.57 233.59 17101.93 88888.00 2018-06-25 08:33:12.000 176 33792.55 233.58 17101.93 88888.00 2018-06-25 08:33:13.000 176 33792.56 233.63 17101.94 88888.00 2018-06-25 08:33:14.000 176 33792.55 233.64 17101.99 88888.00 2018-06-25 08:33:15.000 176 33792.54 233.60 17102.01 37874.20 2018-06-25 08:33:16.000 176 33792.48 233.61 17102.01 88888.00 2018-06-25 08:33:17.000 176 33792.48 233.61 17101.99 88888.00 2018-06-25 08:33:18.000 176 33792.49 233.59 17101.98 88888.00 2018-06-25 08:33:19.000 176 33792.54 233.61 17101.97 88888.00 2018-06-25 08:33:20.000 176 33792.49 233.60 17101.96 37874.17 2018-06-25 08:33:21.000 176 33792.49 233.58 17102.00 88888.00 2018-06-25 08:33:22.000 176 33792.49 233.56 17101.99 88888.00 2018-06-25 08:33:23.000 176 33792.49 233.55 17101.99 88888.00 2018-06-25 08:33:24.000 176 33792.48 233.60 17101.99 88888.00 2018-06-25 08:33:25.000 176 33792.48 233.57 17101.95 37874.13 2018-06-25 08:33:26.000 176 33792.52 233.55 17101.95 88888.00 2018-06-25 08:33:27.000 176 33792.47 233.54 17101.96 88888.00 2018-06-25 08:33:28.000 176 33792.43 233.56 17101.96 88888.00 2018-06-25 08:33:29.000 176 33792.46 233.53 17101.94 88888.00 2018-06-25 08:33:30.000 176 33792.49 233.48 17101.93 37874.17 2018-06-25 08:33:31.000 176 33792.47 233.47 17101.92 88888.00 2018-06-25 08:33:32.000 176 33792.45 233.46 17101.91 88888.00 2018-06-25 08:33:33.000 176 33792.44 233.42 17101.92 88888.00 2018-06-25 08:33:34.000 176 33792.42 233.43 17101.90 88888.00 2018-06-25 08:33:35.000 176 33792.44 233.45 17101.90 37874.17 2018-06-25 08:33:36.000 176 33792.42 233.45 17101.91 88888.00 2018-06-25 08:33:37.000 176 33792.48 233.46 17101.94 88888.00 2018-06-25 08:33:38.000 176 33792.52 233.49 17101.97 88888.00 2018-06-25 08:33:39.000 176 33792.52 233.46 17101.99 88888.00 2018-06-25 08:33:40.000 176 33792.51 233.49 17101.97 37874.15 2018-06-25 08:33:41.000 176 33792.53 233.48 17101.99 88888.00 2018-06-25 08:33:42.000 176 33792.53 233.47 17102.00 88888.00 2018-06-25 08:33:43.000 176 33792.49 233.46 17101.98 88888.00 2018-06-25 08:33:44.000 176 33792.49 233.46 17101.97 88888.00 2018-06-25 08:33:45.000 176 33792.49 233.47 17101.95 37874.08 2018-06-25 08:33:46.000 176 33792.51 233.46 17102.01 88888.00 2018-06-25 08:33:47.000 176 33792.52 233.50 17102.01 88888.00 2018-06-25 08:33:48.000 176 33792.55 233.50 17102.04 88888.00 2018-06-25 08:33:49.000 176 33792.56 233.48 17101.98 88888.00 2018-06-25 08:33:50.000 176 33792.55 233.45 17101.97 37874.21 2018-06-25 08:33:51.000 176 33792.52 233.44 17101.98 88888.00 2018-06-25 08:33:52.000 176 33792.51 233.45 17101.99 88888.00 2018-06-25 08:33:53.000 176 33792.54 233.45 17101.96 88888.00 2018-06-25 08:33:54.000 176 33792.56 233.45 17101.99 88888.00 2018-06-25 08:33:55.000 176 33792.53 233.43 17101.97 37874.18 2018-06-25 08:33:56.000 176 33792.55 233.39 17101.99 88888.00 2018-06-25 08:33:57.000 176 33792.57 233.39 17101.97 88888.00 2018-06-25 08:33:58.000 176 33792.59 233.39 17101.97 88888.00 2018-06-25 08:33:59.000 176 33792.60 233.40 17102.01 88888.00 2018-06-25 08:34:00.000 176 33792.60 233.40 17101.97 37874.19 2018-06-25 08:34:01.000 176 33792.55 233.38 17101.90 88888.00 2018-06-25 08:34:02.000 176 33792.52 233.40 17101.89 88888.00 2018-06-25 08:34:03.000 176 33792.56 233.40 17101.95 88888.00 2018-06-25 08:34:04.000 176 33792.58 233.38 17101.93 88888.00 2018-06-25 08:34:05.000 176 33792.60 233.35 17101.95 37874.28 2018-06-25 08:34:06.000 176 33792.59 233.36 17101.93 88888.00 2018-06-25 08:34:07.000 176 33792.61 233.40 17101.93 88888.00 2018-06-25 08:34:08.000 176 33792.60 233.43 17101.94 88888.00 2018-06-25 08:34:09.000 176 33792.60 233.40 17101.93 88888.00 2018-06-25 08:34:10.000 176 33792.66 233.38 17101.92 37874.31 2018-06-25 08:34:11.000 176 33792.69 233.36 17101.98 88888.00 2018-06-25 08:34:12.000 176 33792.68 233.36 17101.99 88888.00 2018-06-25 08:34:13.000 176 33792.69 233.37 17101.97 88888.00 2018-06-25 08:34:14.000 176 33792.71 233.37 17102.00 88888.00 2018-06-25 08:34:15.000 176 33792.72 233.37 17102.03 37874.30 2018-06-25 08:34:16.000 176 33792.75 233.38 17102.06 88888.00 2018-06-25 08:34:17.000 176 33792.76 233.33 17102.07 88888.00 2018-06-25 08:34:18.000 176 33792.80 233.33 17102.07 88888.00 2018-06-25 08:34:19.000 176 33792.76 233.33 17102.08 88888.00 2018-06-25 08:34:20.000 176 33792.79 233.28 17102.03 37874.29 2018-06-25 08:34:21.000 176 33792.82 233.20 17101.99 88888.00 2018-06-25 08:34:22.000 176 33792.80 233.24 17101.96 88888.00 2018-06-25 08:34:23.000 176 33792.80 233.24 17101.97 88888.00 2018-06-25 08:34:24.000 176 33792.81 233.26 17101.97 88888.00 2018-06-25 08:34:25.000 176 33792.82 233.28 17101.99 37874.40 2018-06-25 08:34:26.000 176 33792.79 233.26 17101.99 88888.00 2018-06-25 08:34:27.000 176 33792.78 233.27 17102.03 88888.00 2018-06-25 08:34:28.000 176 33792.79 233.30 17102.01 88888.00 2018-06-25 08:34:29.000 176 33792.80 233.25 17101.94 88888.00 2018-06-25 08:34:30.000 176 33792.84 233.24 17101.94 37874.45 2018-06-25 08:34:31.000 176 33792.82 233.25 17101.94 88888.00 2018-06-25 08:34:32.000 176 33792.82 233.27 17101.94 88888.00 2018-06-25 08:34:33.000 176 33792.83 233.30 17101.96 88888.00 2018-06-25 08:34:34.000 176 33792.85 233.26 17101.93 88888.00 2018-06-25 08:34:35.000 176 33792.83 233.24 17101.92 37874.50 2018-06-25 08:34:36.000 176 33792.88 233.27 17101.97 88888.00 2018-06-25 08:34:37.000 176 33792.88 233.23 17101.95 88888.00 2018-06-25 08:34:38.000 176 33792.92 233.18 17101.97 88888.00 2018-06-25 08:34:39.000 176 33792.90 233.17 17101.99 88888.00 2018-06-25 08:34:40.000 176 33792.90 233.15 17102.01 37874.55 2018-06-25 08:34:41.000 176 33792.90 233.16 17101.98 88888.00 2018-06-25 08:34:42.000 176 33792.89 233.16 17101.99 88888.00 2018-06-25 08:34:43.000 176 33792.94 233.21 17102.02 88888.00 2018-06-25 08:34:44.000 176 33792.97 233.22 17102.03 88888.00 2018-06-25 08:34:45.000 176 33793.01 233.23 17102.04 37874.49 2018-06-25 08:34:46.000 176 33792.96 233.23 17102.05 88888.00 2018-06-25 08:34:47.000 176 33792.95 233.24 17101.99 88888.00 2018-06-25 08:34:48.000 176 33792.95 233.26 17101.94 88888.00 2018-06-25 08:34:49.000 176 33792.94 233.25 17101.94 88888.00 2018-06-25 08:34:50.000 176 33792.93 233.22 17101.94 37874.56 2018-06-25 08:34:51.000 176 33792.97 233.21 17101.98 88888.00 2018-06-25 08:34:52.000 176 33792.93 233.21 17101.96 88888.00 2018-06-25 08:34:53.000 176 33792.94 233.16 17101.93 88888.00 2018-06-25 08:34:54.000 176 33792.94 233.19 17101.93 88888.00 2018-06-25 08:34:55.000 176 33792.97 233.21 17101.95 37874.49 2018-06-25 08:34:56.000 176 33792.98 233.20 17101.92 88888.00 2018-06-25 08:34:57.000 176 33792.96 233.20 17101.89 88888.00 2018-06-25 08:34:58.000 176 33792.99 233.23 17101.93 88888.00 2018-06-25 08:34:59.000 176 33792.98 233.25 17101.98 88888.00 2018-06-25 08:35:00.000 176 33792.95 233.26 17101.92 37874.59 2018-06-25 08:35:01.000 176 33792.95 233.22 17101.89 88888.00 2018-06-25 08:35:02.000 176 33792.96 233.26 17101.93 88888.00 2018-06-25 08:35:03.000 176 33792.97 233.23 17101.97 88888.00 2018-06-25 08:35:04.000 176 33792.98 233.26 17101.96 88888.00 2018-06-25 08:35:05.000 176 33792.95 233.26 17101.93 37874.60 2018-06-25 08:35:06.000 176 33792.97 233.24 17101.94 88888.00 2018-06-25 08:35:07.000 176 33792.99 233.23 17101.99 88888.00 2018-06-25 08:35:08.000 176 33792.97 233.24 17101.99 88888.00 2018-06-25 08:35:09.000 176 33792.95 233.25 17101.96 88888.00 2018-06-25 08:35:10.000 176 33792.99 233.26 17102.01 37874.61 2018-06-25 08:35:11.000 176 33792.98 233.27 17101.98 88888.00 2018-06-25 08:35:12.000 176 33792.93 233.26 17101.94 88888.00 2018-06-25 08:35:13.000 176 33792.93 233.26 17101.96 88888.00 2018-06-25 08:35:14.000 176 33792.94 233.25 17101.99 88888.00 2018-06-25 08:35:15.000 176 33792.91 233.30 17101.96 37874.59 2018-06-25 08:35:16.000 176 33792.89 233.29 17101.93 88888.00 2018-06-25 08:35:17.000 176 33792.89 233.25 17101.97 88888.00 2018-06-25 08:35:18.000 176 33792.97 233.26 17101.98 88888.00 2018-06-25 08:35:19.000 176 33792.97 233.28 17101.97 88888.00 2018-06-25 08:35:20.000 176 33792.98 233.28 17101.92 37874.63 2018-06-25 08:35:21.000 176 33792.97 233.31 17101.93 88888.00 2018-06-25 08:35:22.000 176 33792.95 233.31 17101.96 88888.00 2018-06-25 08:35:23.000 176 33792.94 233.31 17101.94 88888.00 2018-06-25 08:35:24.000 176 33792.96 233.32 17101.90 88888.00 2018-06-25 08:35:25.000 176 33792.97 233.28 17101.92 37874.55 2018-06-25 08:35:26.000 176 33792.96 233.27 17101.94 88888.00 2018-06-25 08:35:27.000 176 33792.95 233.29 17101.93 88888.00 2018-06-25 08:35:28.000 176 33792.94 233.27 17101.96 88888.00 2018-06-25 08:35:29.000 176 33792.91 233.27 17101.97 88888.00 2018-06-25 08:35:30.000 176 33792.91 233.30 17101.94 37874.48 2018-06-25 08:35:31.000 176 33792.91 233.28 17101.93 88888.00 2018-06-25 08:35:32.000 176 33792.93 233.30 17101.96 88888.00 2018-06-25 08:35:33.000 176 33792.93 233.30 17101.93 88888.00 2018-06-25 08:35:34.000 176 33792.91 233.26 17101.96 88888.00 2018-06-25 08:35:35.000 176 33792.91 233.26 17101.95 37874.51 2018-06-25 08:35:36.000 176 33792.89 233.27 17101.93 88888.00 2018-06-25 08:35:37.000 176 33792.88 233.32 17101.92 88888.00 2018-06-25 08:35:38.000 176 33792.92 233.32 17101.99 88888.00 2018-06-25 08:35:39.000 176 33792.94 233.31 17102.03 88888.00 2018-06-25 08:35:40.000 176 33792.94 233.28 17102.00 37874.47 2018-06-25 08:35:41.000 176 33792.94 233.28 17101.95 88888.00 2018-06-25 08:35:42.000 176 33792.96 233.29 17101.99 88888.00 2018-06-25 08:35:43.000 176 33792.98 233.30 17102.01 88888.00 2018-06-25 08:35:44.000 176 33792.99 233.30 17102.01 88888.00 2018-06-25 08:35:45.000 176 33792.99 233.29 17102.00 37874.52 2018-06-25 08:35:46.000 176 33792.95 233.33 17102.00 88888.00 2018-06-25 08:35:47.000 176 33792.96 233.33 17102.00 88888.00 2018-06-25 08:35:48.000 176 33792.97 233.30 17102.00 88888.00 2018-06-25 08:35:49.000 176 33792.96 233.31 17101.96 88888.00 2018-06-25 08:35:50.000 176 33792.99 233.31 17102.01 37874.48 2018-06-25 08:35:51.000 176 33793.00 233.30 17102.00 88888.00 2018-06-25 08:35:52.000 176 33793.01 233.29 17102.01 88888.00 2018-06-25 08:35:53.000 176 33792.99 233.31 17102.00 88888.00 2018-06-25 08:35:54.000 176 33793.01 233.29 17102.01 88888.00 2018-06-25 08:35:55.000 176 33793.05 233.25 17102.01 37874.62 2018-06-25 08:35:56.000 176 33793.05 233.27 17101.97 88888.00 2018-06-25 08:35:57.000 176 33793.03 233.29 17101.99 88888.00 2018-06-25 08:35:58.000 176 33793.07 233.22 17101.92 88888.00 2018-06-25 08:35:59.000 176 33793.08 233.19 17101.92 88888.00 2018-06-25 08:36:00.000 176 33793.06 233.19 17101.93 37874.70 2018-06-25 08:36:01.000 176 33793.05 233.24 17101.97 88888.00 2018-06-25 08:36:02.000 176 33793.12 233.28 17102.01 88888.00 2018-06-25 08:36:03.000 176 33793.13 233.31 17101.95 88888.00 2018-06-25 08:36:04.000 176 33793.11 233.26 17102.01 88888.00 2018-06-25 08:36:05.000 176 33793.11 233.23 17101.97 37874.65 2018-06-25 08:36:06.000 176 33793.11 233.22 17101.89 88888.00 2018-06-25 08:36:07.000 176 33793.09 233.17 17101.88 88888.00 2018-06-25 08:36:08.000 176 33793.09 233.20 17101.89 88888.00 2018-06-25 08:36:09.000 176 33793.07 233.19 17101.86 88888.00 2018-06-25 08:36:10.000 176 33793.10 233.17 17101.86 37874.63 2018-06-25 08:36:11.000 176 33793.14 233.17 17101.89 88888.00 2018-06-25 08:36:12.000 176 33793.12 233.16 17101.84 88888.00 2018-06-25 08:36:13.000 176 33793.12 233.14 17101.86 88888.00 2018-06-25 08:36:14.000 176 33793.11 233.16 17101.84 88888.00 2018-06-25 08:36:15.000 176 33793.12 233.17 17101.88 37874.70 2018-06-25 08:36:16.000 176 33793.13 233.19 17101.89 88888.00 2018-06-25 08:36:17.000 176 33793.11 233.18 17101.88 88888.00 2018-06-25 08:36:18.000 176 33793.10 233.14 17101.91 88888.00 2018-06-25 08:36:19.000 176 33793.09 233.12 17101.88 88888.00 2018-06-25 08:36:20.000 176 33793.13 233.13 17101.90 37874.79 2018-06-25 08:36:21.000 176 33793.13 233.16 17101.89 88888.00 2018-06-25 08:36:22.000 176 33793.07 233.17 17101.92 88888.00 2018-06-25 08:36:23.000 176 33793.05 233.18 17101.91 88888.00 2018-06-25 08:36:24.000 176 33793.08 233.15 17101.89 88888.00 2018-06-25 08:36:25.000 176 33793.10 233.16 17101.91 37874.79 2018-06-25 08:36:26.000 176 33793.12 233.16 17101.92 88888.00 2018-06-25 08:36:27.000 176 33793.12 233.12 17101.92 88888.00 2018-06-25 08:36:28.000 176 33793.11 233.11 17101.93 88888.00 2018-06-25 08:36:29.000 176 33793.12 233.09 17101.92 88888.00 2018-06-25 08:36:30.000 176 33793.14 233.11 17101.89 37874.73 2018-06-25 08:36:31.000 176 33793.15 233.10 17101.90 88888.00 2018-06-25 08:36:32.000 176 33793.15 233.09 17101.92 88888.00 2018-06-25 08:36:33.000 176 33793.16 233.10 17101.95 88888.00 2018-06-25 08:36:34.000 176 33793.17 233.10 17101.96 88888.00 2018-06-25 08:36:35.000 176 33793.16 233.13 17101.95 37874.74 2018-06-25 08:36:36.000 176 33793.15 233.12 17101.96 88888.00 2018-06-25 08:36:37.000 176 33793.16 233.12 17101.94 88888.00 2018-06-25 08:36:38.000 176 33793.18 233.12 17101.93 88888.00 2018-06-25 08:36:39.000 176 33793.15 233.09 17101.94 88888.00 2018-06-25 08:36:40.000 176 33793.15 233.11 17101.97 37874.67 2018-06-25 08:36:41.000 176 33793.16 233.13 17101.97 88888.00 2018-06-25 08:36:42.000 176 33793.13 233.17 17101.98 88888.00 2018-06-25 08:36:43.000 176 33793.12 233.15 17101.97 88888.00 2018-06-25 08:36:44.000 176 33793.14 233.11 17102.00 88888.00 2018-06-25 08:36:45.000 176 33793.17 233.13 17102.03 37874.75 2018-06-25 08:36:46.000 176 33793.14 233.16 17102.01 88888.00 2018-06-25 08:36:47.000 176 33793.09 233.16 17101.96 88888.00 2018-06-25 08:36:48.000 176 33793.06 233.15 17101.97 88888.00 2018-06-25 08:36:49.000 176 33793.06 233.12 17102.01 88888.00 2018-06-25 08:36:50.000 176 33793.07 233.16 17101.97 37874.79 2018-06-25 08:36:51.000 176 33793.08 233.12 17101.94 88888.00 2018-06-25 08:36:52.000 176 33793.11 233.11 17101.95 88888.00 2018-06-25 08:36:53.000 176 33793.11 233.13 17101.94 88888.00 2018-06-25 08:36:54.000 176 33793.12 233.14 17101.98 88888.00 2018-06-25 08:36:55.000 176 33793.15 233.11 17101.95 37874.75 2018-06-25 08:36:56.000 176 33793.12 233.12 17101.91 88888.00 2018-06-25 08:36:57.000 176 33793.15 233.11 17101.95 88888.00 2018-06-25 08:36:58.000 176 33793.18 233.10 17101.94 88888.00 2018-06-25 08:36:59.000 176 33793.16 233.11 17101.92 88888.00 2018-06-25 08:37:00.000 176 33793.18 233.15 17101.96 37874.69 2018-06-25 08:37:01.000 176 33793.19 233.11 17101.98 88888.00 2018-06-25 08:37:02.000 176 33793.19 233.15 17101.95 88888.00 2018-06-25 08:37:03.000 176 33793.19 233.15 17101.92 88888.00 2018-06-25 08:37:04.000 176 33793.20 233.13 17101.93 88888.00 2018-06-25 08:37:05.000 176 33793.20 233.12 17101.99 37874.83 2018-06-25 08:37:06.000 176 33793.17 233.13 17102.00 88888.00 2018-06-25 08:37:07.000 176 33793.18 233.12 17101.96 88888.00 2018-06-25 08:37:08.000 176 33793.24 233.10 17101.98 88888.00 2018-06-25 08:37:09.000 176 33793.25 233.09 17102.01 88888.00 2018-06-25 08:37:10.000 176 33793.23 233.06 17101.98 37874.80 2018-06-25 08:37:11.000 176 33793.22 233.11 17101.99 88888.00 2018-06-25 08:37:12.000 176 33793.23 233.08 17102.02 88888.00 2018-06-25 08:37:13.000 176 33793.23 233.09 17102.03 88888.00 2018-06-25 08:37:14.000 176 33793.22 233.03 17102.03 88888.00 2018-06-25 08:37:15.000 176 33793.19 233.04 17102.06 37874.82 2018-06-25 08:37:16.000 176 33793.21 233.08 17102.07 88888.00 2018-06-25 08:37:17.000 176 33793.23 233.07 17102.02 88888.00 2018-06-25 08:37:18.000 176 33793.23 233.06 17101.96 88888.00 2018-06-25 08:37:19.000 176 33793.23 233.07 17101.97 88888.00 2018-06-25 08:37:20.000 176 33793.25 233.10 17102.00 37874.80 2018-06-25 08:37:21.000 176 33793.25 233.06 17101.98 88888.00 2018-06-25 08:37:22.000 176 33793.24 233.01 17101.95 88888.00 2018-06-25 08:37:23.000 176 33793.23 233.03 17101.98 88888.00 2018-06-25 08:37:24.000 176 33793.26 233.05 17102.01 88888.00 2018-06-25 08:37:25.000 176 33793.24 233.05 17102.02 37874.82 2018-06-25 08:37:26.000 176 33793.23 233.06 17101.98 88888.00 2018-06-25 08:37:27.000 176 33793.25 233.05 17101.96 88888.00 2018-06-25 08:37:28.000 176 33793.26 233.04 17101.97 88888.00 2018-06-25 08:37:29.000 176 33793.27 233.04 17101.95 88888.00 2018-06-25 08:37:30.000 176 33793.27 233.02 17101.94 37874.81 2018-06-25 08:37:31.000 176 33793.28 233.05 17101.92 88888.00 2018-06-25 08:37:32.000 176 33793.27 233.03 17101.90 88888.00 2018-06-25 08:37:33.000 176 33793.27 233.04 17101.91 88888.00 2018-06-25 08:37:34.000 176 33793.29 233.05 17101.91 88888.00 2018-06-25 08:37:35.000 176 33793.32 233.06 17101.93 37874.93 2018-06-25 08:37:36.000 176 33793.33 233.09 17101.95 88888.00 2018-06-25 08:37:37.000 176 33793.34 233.10 17101.97 88888.00 2018-06-25 08:37:38.000 176 33793.39 233.07 17102.02 88888.00 2018-06-25 08:37:39.000 176 33793.40 233.08 17101.99 88888.00 2018-06-25 08:37:40.000 176 33793.39 233.10 17101.99 37874.94 2018-06-25 08:37:41.000 176 33793.39 233.12 17102.03 88888.00 2018-06-25 08:37:42.000 176 33793.43 233.12 17102.03 88888.00 2018-06-25 08:37:43.000 176 33793.43 233.06 17102.05 88888.00 2018-06-25 08:37:44.000 176 33793.43 233.08 17102.09 88888.00 2018-06-25 08:37:45.000 176 33793.43 233.09 17102.06 37874.96 2018-06-25 08:37:46.000 176 33793.41 233.09 17102.03 88888.00 2018-06-25 08:37:47.000 176 33793.41 233.12 17102.01 88888.00 2018-06-25 08:37:48.000 176 33793.41 233.07 17102.01 88888.00 2018-06-25 08:37:49.000 176 33793.47 233.04 17102.05 88888.00 2018-06-25 08:37:50.000 176 33793.49 233.04 17102.04 37875.03 2018-06-25 08:37:51.000 176 33793.46 233.03 17102.04 88888.00 2018-06-25 08:37:52.000 176 33793.44 233.03 17102.04 88888.00 2018-06-25 08:37:53.000 176 33793.42 233.09 17102.04 88888.00 2018-06-25 08:37:54.000 176 33793.40 233.05 17102.05 88888.00 2018-06-25 08:37:55.000 176 33793.42 233.02 17102.04 37875.05 2018-06-25 08:37:56.000 176 33793.38 232.99 17102.03 88888.00 2018-06-25 08:37:57.000 176 33793.33 232.99 17102.02 88888.00 2018-06-25 08:37:58.000 176 33793.35 232.97 17101.98 88888.00 2018-06-25 08:37:59.000 176 33793.37 233.01 17101.97 88888.00 2018-06-25 08:38:00.000 176 33793.38 233.01 17101.97 37875.04 2018-06-25 08:38:01.000 176 33793.34 233.00 17102.00 88888.00 2018-06-25 08:38:02.000 176 33793.32 233.01 17101.99 88888.00 2018-06-25 08:38:03.000 176 33793.34 233.02 17102.03 88888.00 2018-06-25 08:38:04.000 176 33793.30 232.99 17102.04 88888.00 2018-06-25 08:38:05.000 176 33793.33 233.02 17102.06 37874.98 2018-06-25 08:38:06.000 176 33793.34 233.06 17102.06 88888.00 2018-06-25 08:38:07.000 176 33793.31 233.08 17102.05 88888.00 2018-06-25 08:38:08.000 176 33793.31 233.04 17102.04 88888.00 2018-06-25 08:38:09.000 176 33793.26 233.03 17102.03 88888.00 2018-06-25 08:38:10.000 176 33793.25 233.05 17102.01 37874.95 2018-06-25 08:38:11.000 176 33793.26 233.05 17102.02 88888.00 2018-06-25 08:38:12.000 176 33793.25 233.11 17102.00 88888.00 2018-06-25 08:38:13.000 176 33793.24 233.10 17102.01 88888.00 2018-06-25 08:38:14.000 176 33793.18 233.09 17101.97 88888.00 2018-06-25 08:38:15.000 176 33793.14 233.09 17102.02 37874.90 2018-06-25 08:38:16.000 176 33793.17 233.09 17102.05 88888.00 2018-06-25 08:38:17.000 176 33793.16 233.13 17102.05 88888.00 2018-06-25 08:38:18.000 176 33793.16 233.19 17102.07 88888.00 2018-06-25 08:38:19.000 176 33793.21 233.15 17102.11 88888.00 2018-06-25 08:38:20.000 176 33793.19 233.15 17102.06 37874.80 2018-06-25 08:38:21.000 176 33793.15 233.17 17102.04 88888.00 2018-06-25 08:38:22.000 176 33793.17 233.14 17102.06 88888.00 2018-06-25 08:38:23.000 176 33793.16 233.10 17102.04 88888.00 2018-06-25 08:38:24.000 176 33793.11 233.14 17102.08 88888.00 2018-06-25 08:38:25.000 176 33793.08 233.10 17102.11 37874.68 2018-06-25 08:38:26.000 176 33793.05 233.09 17102.10 88888.00 2018-06-25 08:38:27.000 176 33793.06 233.09 17102.06 88888.00 2018-06-25 08:38:28.000 176 33793.07 233.09 17102.05 88888.00 2018-06-25 08:38:29.000 176 33793.03 233.13 17102.05 88888.00 2018-06-25 08:38:30.000 176 33793.07 233.14 17102.05 37874.69 2018-06-25 08:38:31.000 176 33793.08 233.15 17102.05 88888.00 2018-06-25 08:38:32.000 176 33793.05 233.15 17102.05 88888.00 2018-06-25 08:38:33.000 176 33793.03 233.17 17102.08 88888.00 2018-06-25 08:38:34.000 176 33793.07 233.18 17102.03 88888.00 2018-06-25 08:38:35.000 176 33793.11 233.17 17102.02 37874.65 2018-06-25 08:38:36.000 176 33793.08 233.17 17102.04 88888.00 2018-06-25 08:38:37.000 176 33793.10 233.18 17102.03 88888.00 2018-06-25 08:38:38.000 176 33793.11 233.16 17102.07 88888.00 2018-06-25 08:38:39.000 176 33793.09 233.12 17102.08 88888.00 2018-06-25 08:38:40.000 176 33793.10 233.14 17102.08 37874.72 2018-06-25 08:38:41.000 176 33793.13 233.14 17102.05 88888.00 2018-06-25 08:38:42.000 176 33793.15 233.15 17102.06 88888.00 2018-06-25 08:38:43.000 176 33793.15 233.13 17102.07 88888.00 2018-06-25 08:38:44.000 176 33793.16 233.16 17102.07 88888.00 2018-06-25 08:38:45.000 176 33793.17 233.12 17102.05 37874.80 2018-06-25 08:38:46.000 176 33793.17 233.11 17102.03 88888.00 2018-06-25 08:38:47.000 176 33793.16 233.11 17102.05 88888.00 2018-06-25 08:38:48.000 176 33793.12 233.09 17102.05 88888.00 2018-06-25 08:38:49.000 176 33793.13 233.04 17102.07 88888.00 2018-06-25 08:38:50.000 176 33793.19 233.05 17102.08 37874.75 2018-06-25 08:38:51.000 176 33793.17 233.09 17102.06 88888.00 2018-06-25 08:38:52.000 176 33793.19 233.11 17102.04 88888.00 2018-06-25 08:38:53.000 176 33793.21 233.08 17102.04 88888.00 2018-06-25 08:38:54.000 176 33793.25 233.05 17102.03 88888.00 2018-06-25 08:38:55.000 176 33793.27 233.01 17102.04 37874.89 2018-06-25 08:38:56.000 176 33793.29 233.03 17102.07 88888.00 2018-06-25 08:38:57.000 176 33793.34 233.06 17102.05 88888.00 2018-06-25 08:38:58.000 176 33793.37 233.06 17102.03 88888.00 2018-06-25 08:38:59.000 176 33793.36 233.00 17102.01 88888.00 2018-06-25 08:39:00.000 176 33793.43 233.00 17102.02 37874.89 2018-06-25 08:39:01.000 176 33793.46 232.99 17102.00 88888.00 2018-06-25 08:39:02.000 176 33793.46 233.01 17102.00 88888.00 2018-06-25 08:39:03.000 176 33793.50 233.01 17102.01 88888.00 2018-06-25 08:39:04.000 176 33793.56 233.00 17102.03 88888.00 2018-06-25 08:39:05.000 176 33793.53 232.99 17102.03 37875.06 2018-06-25 08:39:06.000 176 33793.54 232.95 17102.01 88888.00 2018-06-25 08:39:07.000 176 33793.57 232.95 17102.02 88888.00 2018-06-25 08:39:08.000 176 33793.65 232.97 17102.02 88888.00 2018-06-25 08:39:09.000 176 33793.69 232.97 17102.04 88888.00 2018-06-25 08:39:10.000 176 33793.70 232.96 17102.04 37875.12 2018-06-25 08:39:11.000 176 33793.74 232.89 17102.04 88888.00 2018-06-25 08:39:12.000 176 33793.77 232.88 17102.06 88888.00 2018-06-25 08:39:13.000 176 33793.80 232.85 17102.01 88888.00 2018-06-25 08:39:14.000 176 33793.80 232.86 17102.02 88888.00 2018-06-25 08:39:15.000 176 33793.85 232.87 17102.06 37875.28 2018-06-25 08:39:16.000 176 33793.92 232.81 17102.05 88888.00 2018-06-25 08:39:17.000 176 33793.94 232.85 17102.05 88888.00 2018-06-25 08:39:18.000 176 33793.96 232.86 17102.05 88888.00 2018-06-25 08:39:19.000 176 33793.95 232.83 17102.01 88888.00 2018-06-25 08:39:20.000 176 33793.94 232.82 17102.01 37875.33 2018-06-25 08:39:21.000 176 33793.97 232.78 17102.01 88888.00 2018-06-25 08:39:22.000 176 33794.00 232.84 17102.06 88888.00 2018-06-25 08:39:23.000 176 33794.01 232.83 17102.02 88888.00 2018-06-25 08:39:24.000 176 33794.03 232.81 17102.03 88888.00 2018-06-25 08:39:25.000 176 33794.02 232.82 17102.01 37875.46 2018-06-25 08:39:26.000 176 33794.00 232.80 17102.03 88888.00 2018-06-25 08:39:27.000 176 33794.02 232.81 17102.03 88888.00 2018-06-25 08:39:28.000 176 33794.01 232.82 17102.02 88888.00 2018-06-25 08:39:29.000 176 33793.97 232.80 17102.01 88888.00 2018-06-25 08:39:30.000 176 33794.02 232.80 17102.01 37875.46 2018-06-25 08:39:31.000 176 33794.00 232.80 17101.97 88888.00 2018-06-25 08:39:32.000 176 33793.99 232.77 17101.96 88888.00 2018-06-25 08:39:33.000 176 33793.99 232.76 17101.98 88888.00 2018-06-25 08:39:34.000 176 33794.00 232.74 17101.94 88888.00 2018-06-25 08:39:35.000 176 33793.96 232.78 17101.93 37875.43 2018-06-25 08:39:36.000 176 33793.95 232.78 17101.94 88888.00 2018-06-25 08:39:37.000 176 33793.93 232.76 17101.94 88888.00 2018-06-25 08:39:38.000 176 33793.93 232.77 17101.96 88888.00 2018-06-25 08:39:39.000 176 33793.92 232.78 17101.99 88888.00 2018-06-25 08:39:40.000 176 33793.91 232.82 17102.01 37875.54 2018-06-25 08:39:41.000 176 33793.87 232.81 17102.02 88888.00 2018-06-25 08:39:42.000 176 33793.87 232.81 17102.04 88888.00 2018-06-25 08:39:43.000 176 33793.85 232.82 17102.04 88888.00 2018-06-25 08:39:44.000 176 33793.87 232.82 17102.01 88888.00 2018-06-25 08:39:45.000 176 33793.85 232.80 17102.05 37875.42 2018-06-25 08:39:46.000 176 33793.82 232.82 17102.08 88888.00 2018-06-25 08:39:47.000 176 33793.75 232.80 17102.04 88888.00 2018-06-25 08:39:48.000 176 33793.77 232.83 17102.00 88888.00 2018-06-25 08:39:49.000 176 33793.76 232.83 17102.01 88888.00 2018-06-25 08:39:50.000 176 33793.72 232.87 17102.06 37875.24 2018-06-25 08:39:51.000 176 33793.72 232.88 17102.06 88888.00 2018-06-25 08:39:52.000 176 33793.75 232.92 17102.07 88888.00 2018-06-25 08:39:53.000 176 33793.74 232.88 17102.10 88888.00 2018-06-25 08:39:54.000 176 33793.73 232.87 17102.07 88888.00 2018-06-25 08:39:55.000 176 33793.76 232.84 17102.06 37875.31 2018-06-25 08:39:56.000 176 33793.74 232.86 17102.10 88888.00 2018-06-25 08:39:57.000 176 33793.66 232.90 17102.09 88888.00 2018-06-25 08:39:58.000 176 33793.67 232.91 17102.07 88888.00 2018-06-25 08:39:59.000 176 33793.71 232.91 17102.07 88888.00 2018-06-25 08:40:00.000 176 33793.68 232.93 17102.02 37875.25 2018-06-25 08:40:01.000 176 33793.68 232.93 17102.05 88888.00 2018-06-25 08:40:02.000 176 33793.62 232.93 17102.04 88888.00 2018-06-25 08:40:03.000 176 33793.62 232.96 17102.04 88888.00 2018-06-25 08:40:04.000 176 33793.61 232.93 17102.03 88888.00 2018-06-25 08:40:05.000 176 33793.63 232.90 17102.03 37875.18 2018-06-25 08:40:06.000 176 33793.60 232.90 17102.02 88888.00 2018-06-25 08:40:07.000 176 33793.56 232.92 17102.02 88888.00 2018-06-25 08:40:08.000 176 33793.57 232.91 17102.01 88888.00 2018-06-25 08:40:09.000 176 33793.57 232.88 17101.99 88888.00 2018-06-25 08:40:10.000 176 33793.61 232.87 17102.02 37875.08 2018-06-25 08:40:11.000 176 33793.58 232.86 17102.00 88888.00 2018-06-25 08:40:12.000 176 33793.56 232.84 17102.00 88888.00 2018-06-25 08:40:13.000 176 33793.58 232.87 17102.00 88888.00 2018-06-25 08:40:14.000 176 33793.65 232.92 17102.01 88888.00 2018-06-25 08:40:15.000 176 33793.61 232.89 17101.98 37875.15 2018-06-25 08:40:16.000 176 33793.58 232.89 17101.98 88888.00 2018-06-25 08:40:17.000 176 33793.57 232.90 17101.98 88888.00 2018-06-25 08:40:18.000 176 33793.59 232.88 17101.97 88888.00 2018-06-25 08:40:19.000 176 33793.58 232.89 17102.00 88888.00 2018-06-25 08:40:20.000 176 33793.61 232.86 17101.99 37875.16 2018-06-25 08:40:21.000 176 33793.64 232.86 17102.03 88888.00 2018-06-25 08:40:22.000 176 33793.67 232.85 17102.04 88888.00 2018-06-25 08:40:23.000 176 33793.69 232.83 17102.00 88888.00 2018-06-25 08:40:24.000 176 33793.70 232.83 17101.98 88888.00 2018-06-25 08:40:25.000 176 33793.69 232.80 17102.01 37875.22 2018-06-25 08:40:26.000 176 33793.74 232.80 17102.01 88888.00 2018-06-25 08:40:27.000 176 33793.79 232.81 17102.03 88888.00 2018-06-25 08:40:28.000 176 33793.80 232.80 17102.08 88888.00 2018-06-25 08:40:29.000 176 33793.78 232.79 17102.09 88888.00 2018-06-25 08:40:30.000 176 33793.81 232.76 17102.10 37875.34 2018-06-25 08:40:31.000 176 33793.83 232.75 17102.05 88888.00 2018-06-25 08:40:32.000 176 33793.83 232.70 17102.05 88888.00 2018-06-25 08:40:33.000 176 33793.83 232.68 17102.08 88888.00 2018-06-25 08:40:34.000 176 33793.84 232.68 17102.05 88888.00 2018-06-25 08:40:35.000 176 33793.89 232.71 17102.03 37875.40 2018-06-25 08:40:36.000 176 33793.94 232.68 17102.07 88888.00 2018-06-25 08:40:37.000 176 33794.00 232.67 17102.08 88888.00 2018-06-25 08:40:38.000 176 33794.03 232.67 17102.09 88888.00 2018-06-25 08:40:39.000 176 33794.05 232.63 17102.07 88888.00 2018-06-25 08:40:40.000 176 33794.05 232.59 17102.07 37875.51 2018-06-25 08:40:41.000 176 33794.02 232.55 17102.09 88888.00 2018-06-25 08:40:42.000 176 33793.98 232.53 17102.04 88888.00 2018-06-25 08:40:43.000 176 33794.04 232.53 17102.00 88888.00 2018-06-25 08:40:44.000 176 33794.04 232.53 17101.97 88888.00 2018-06-25 08:40:45.000 176 33794.08 232.52 17102.02 37875.56 2018-06-25 08:40:46.000 176 33794.10 232.49 17102.03 88888.00 2018-06-25 08:40:47.000 176 33794.14 232.48 17102.01 88888.00 2018-06-25 08:40:48.000 176 33794.13 232.46 17102.02 88888.00 2018-06-25 08:40:49.000 176 33794.11 232.43 17102.01 88888.00 2018-06-25 08:40:50.000 176 33794.14 232.46 17101.97 37875.62 2018-06-25 08:40:51.000 176 33794.13 232.43 17102.02 88888.00 2018-06-25 08:40:52.000 176 33794.14 232.44 17102.04 88888.00 2018-06-25 08:40:53.000 176 33794.13 232.40 17102.00 88888.00 2018-06-25 08:40:54.000 176 33794.14 232.38 17101.98 88888.00 2018-06-25 08:40:55.000 176 33794.14 232.39 17101.98 37875.57 2018-06-25 08:40:56.000 176 33794.10 232.41 17101.99 88888.00 2018-06-25 08:40:57.000 176 33794.12 232.42 17102.00 88888.00 2018-06-25 08:40:58.000 176 33794.08 232.44 17101.99 88888.00 2018-06-25 08:40:59.000 176 33794.12 232.45 17101.98 88888.00 2018-06-25 08:41:00.000 176 33794.10 232.39 17102.03 37875.59 2018-06-25 08:41:01.000 176 33794.10 232.39 17102.04 88888.00 2018-06-25 08:41:02.000 176 33794.11 232.39 17102.02 88888.00 2018-06-25 08:41:03.000 176 33794.12 232.38 17102.04 88888.00 2018-06-25 08:41:04.000 176 33794.12 232.39 17102.04 88888.00 2018-06-25 08:41:05.000 176 33794.07 232.37 17102.01 37875.61 2018-06-25 08:41:06.000 176 33794.09 232.35 17102.01 88888.00 2018-06-25 08:41:07.000 176 33794.12 232.36 17102.02 88888.00 2018-06-25 08:41:08.000 176 33794.13 232.39 17101.99 88888.00 2018-06-25 08:41:09.000 176 33794.08 232.38 17101.97 88888.00 2018-06-25 08:41:10.000 176 33794.08 232.37 17101.97 37875.56 2018-06-25 08:41:11.000 176 33794.07 232.36 17101.97 88888.00 2018-06-25 08:41:12.000 176 33794.10 232.41 17101.99 88888.00 2018-06-25 08:41:13.000 176 33794.05 232.44 17102.00 88888.00 2018-06-25 08:41:14.000 176 33794.02 232.38 17102.00 88888.00 2018-06-25 08:41:15.000 176 33794.00 232.37 17101.99 37875.57 2018-06-25 08:41:16.000 176 33794.00 232.38 17102.00 88888.00 2018-06-25 08:41:17.000 176 33793.99 232.40 17101.98 88888.00 2018-06-25 08:41:18.000 176 33794.01 232.42 17102.02 88888.00 2018-06-25 08:41:19.000 176 33793.97 232.37 17102.01 88888.00 2018-06-25 08:41:20.000 176 33793.98 232.39 17102.01 37875.49 2018-06-25 08:41:21.000 176 33793.95 232.40 17102.00 88888.00 2018-06-25 08:41:22.000 176 33793.94 232.43 17102.04 88888.00 2018-06-25 08:41:23.000 176 33793.98 232.46 17102.03 88888.00 2018-06-25 08:41:24.000 176 33794.00 232.43 17102.08 88888.00 2018-06-25 08:41:25.000 176 33793.96 232.47 17102.12 37875.40 2018-06-25 08:41:26.000 176 33793.96 232.50 17102.10 88888.00 2018-06-25 08:41:27.000 176 33793.95 232.47 17102.08 88888.00 2018-06-25 08:41:28.000 176 33793.95 232.45 17102.10 88888.00 2018-06-25 08:41:29.000 176 33793.95 232.41 17102.12 88888.00 2018-06-25 08:41:30.000 176 33793.94 232.43 17102.11 37875.47 2018-06-25 08:41:31.000 176 33793.96 232.49 17102.10 88888.00 2018-06-25 08:41:32.000 176 33793.99 232.51 17102.13 88888.00 2018-06-25 08:41:33.000 176 33793.98 232.50 17102.17 88888.00 2018-06-25 08:41:34.000 176 33794.02 232.51 17102.15 88888.00 2018-06-25 08:41:35.000 176 33793.98 232.51 17102.15 37875.43 2018-06-25 08:41:36.000 176 33794.00 232.51 17102.19 88888.00 2018-06-25 08:41:37.000 176 33793.99 232.46 17102.15 88888.00 2018-06-25 08:41:38.000 176 33793.98 232.45 17102.11 88888.00 2018-06-25 08:41:39.000 176 33794.01 232.49 17102.16 88888.00 2018-06-25 08:41:40.000 176 33794.03 232.51 17102.18 37875.51 2018-06-25 08:41:41.000 176 33794.06 232.52 17102.14 88888.00 2018-06-25 08:41:42.000 176 33794.03 232.53 17102.11 88888.00 2018-06-25 08:41:43.000 176 33794.02 232.54 17102.14 88888.00 2018-06-25 08:41:44.000 176 33794.01 232.55 17102.14 88888.00 2018-06-25 08:41:45.000 176 33794.00 232.54 17102.17 37875.52 2018-06-25 08:41:46.000 176 33794.05 232.54 17102.14 88888.00 2018-06-25 08:41:47.000 176 33794.03 232.52 17102.11 88888.00 2018-06-25 08:41:48.000 176 33794.03 232.54 17102.07 88888.00 2018-06-25 08:41:49.000 176 33794.04 232.52 17102.09 88888.00 2018-06-25 08:41:50.000 176 33794.02 232.54 17102.10 37875.51 2018-06-25 08:41:51.000 176 33794.01 232.51 17102.14 88888.00 2018-06-25 08:41:52.000 176 33794.04 232.50 17102.13 88888.00 2018-06-25 08:41:53.000 176 33794.09 232.49 17102.11 88888.00 2018-06-25 08:41:54.000 176 33794.05 232.53 17102.11 88888.00 2018-06-25 08:41:55.000 176 33794.04 232.54 17102.07 37875.57 2018-06-25 08:41:56.000 176 33794.06 232.52 17102.08 88888.00 2018-06-25 08:41:57.000 176 33794.11 232.46 17102.12 88888.00 2018-06-25 08:41:58.000 176 33794.14 232.42 17102.11 88888.00 2018-06-25 08:41:59.000 176 33794.10 232.43 17102.13 88888.00 2018-06-25 08:42:00.000 176 33794.08 232.46 17102.09 37875.49 2018-06-25 08:42:01.000 176 33794.06 232.47 17102.11 88888.00 2018-06-25 08:42:02.000 176 33794.08 232.41 17102.14 88888.00 2018-06-25 08:42:03.000 176 33794.08 232.43 17102.10 88888.00 2018-06-25 08:42:04.000 176 33794.06 232.46 17102.10 88888.00 2018-06-25 08:42:05.000 176 33794.02 232.46 17102.11 37875.57 2018-06-25 08:42:06.000 176 33794.05 232.50 17102.07 88888.00 2018-06-25 08:42:07.000 176 33794.04 232.53 17102.05 88888.00 2018-06-25 08:42:08.000 176 33794.07 232.54 17102.08 88888.00 2018-06-25 08:42:09.000 176 33794.09 232.53 17102.11 88888.00 2018-06-25 08:42:10.000 176 33794.11 232.52 17102.08 37875.44 2018-06-25 08:42:11.000 176 33794.11 232.52 17102.03 88888.00 2018-06-25 08:42:12.000 176 33794.07 232.52 17102.03 88888.00 2018-06-25 08:42:13.000 176 33794.04 232.52 17102.05 88888.00 2018-06-25 08:42:14.000 176 33794.06 232.53 17102.11 88888.00 2018-06-25 08:42:15.000 176 33794.06 232.56 17102.11 37875.53 2018-06-25 08:42:16.000 176 33794.09 232.57 17102.10 88888.00 2018-06-25 08:42:17.000 176 33794.07 232.55 17102.08 88888.00 2018-06-25 08:42:18.000 176 33794.07 232.55 17102.11 88888.00 2018-06-25 08:42:19.000 176 33794.09 232.53 17102.08 88888.00 2018-06-25 08:42:20.000 176 33794.09 232.50 17102.07 37875.55 2018-06-25 08:42:21.000 176 33794.10 232.52 17102.06 88888.00 2018-06-25 08:42:22.000 176 33794.07 232.54 17102.10 88888.00 2018-06-25 08:42:23.000 176 33794.07 232.56 17102.13 88888.00 2018-06-25 08:42:24.000 176 33794.07 232.55 17102.10 88888.00 2018-06-25 08:42:25.000 176 33794.04 232.52 17102.08 37875.59 2018-06-25 08:42:26.000 176 33794.02 232.56 17102.06 88888.00 2018-06-25 08:42:27.000 176 33794.03 232.57 17102.07 88888.00 2018-06-25 08:42:28.000 176 33794.06 232.53 17102.10 88888.00 2018-06-25 08:42:29.000 176 33794.09 232.51 17102.11 88888.00 2018-06-25 08:42:30.000 176 33794.07 232.49 17102.08 37875.51 2018-06-25 08:42:31.000 176 33794.09 232.53 17102.09 88888.00 2018-06-25 08:42:32.000 176 33794.14 232.53 17102.08 88888.00 2018-06-25 08:42:33.000 176 33794.14 232.53 17102.10 88888.00 2018-06-25 08:42:34.000 176 33794.12 232.53 17102.13 88888.00 2018-06-25 08:42:35.000 176 33794.08 232.56 17102.12 37875.58 2018-06-25 08:42:36.000 176 33794.09 232.57 17102.14 88888.00 2018-06-25 08:42:37.000 176 33794.06 232.53 17102.13 88888.00 2018-06-25 08:42:38.000 176 33794.04 232.54 17102.12 88888.00 2018-06-25 08:42:39.000 176 33794.10 232.54 17102.12 88888.00 2018-06-25 08:42:40.000 176 33794.12 232.54 17102.10 37875.56 2018-06-25 08:42:41.000 176 33794.11 232.52 17102.07 88888.00 2018-06-25 08:42:42.000 176 33794.08 232.52 17102.09 88888.00 2018-06-25 08:42:43.000 176 33794.06 232.53 17102.08 88888.00 2018-06-25 08:42:44.000 176 33794.05 232.57 17102.06 88888.00 2018-06-25 08:42:45.000 176 33794.06 232.58 17102.07 37875.65 2018-06-25 08:42:46.000 176 33794.03 232.56 17102.07 88888.00 2018-06-25 08:42:47.000 176 33794.02 232.57 17102.06 88888.00 2018-06-25 08:42:48.000 176 33794.06 232.60 17102.07 88888.00 2018-06-25 08:42:49.000 176 33794.06 232.64 17102.13 88888.00 2018-06-25 08:42:50.000 176 33794.05 232.63 17102.11 37875.60 2018-06-25 08:42:51.000 176 33794.05 232.61 17102.08 88888.00 2018-06-25 08:42:52.000 176 33794.05 232.58 17102.10 88888.00 2018-06-25 08:42:53.000 176 33794.05 232.59 17102.14 88888.00 2018-06-25 08:42:54.000 176 33794.04 232.62 17102.17 88888.00 2018-06-25 08:42:55.000 176 33794.10 232.61 17102.16 37875.56 2018-06-25 08:42:56.000 176 33794.05 232.60 17102.12 88888.00 2018-06-25 08:42:57.000 176 33794.06 232.59 17102.09 88888.00 2018-06-25 08:42:58.000 176 33794.11 232.54 17102.10 88888.00 2018-06-25 08:42:59.000 176 33794.14 232.53 17102.12 88888.00 2018-06-25 08:43:00.000 176 33794.19 232.56 17102.13 37875.61 2018-06-25 08:43:01.000 176 33794.17 232.52 17102.07 88888.00 2018-06-25 08:43:02.000 176 33794.16 232.51 17102.06 88888.00 2018-06-25 08:43:03.000 176 33794.18 232.49 17102.05 88888.00 2018-06-25 08:43:04.000 176 33794.25 232.51 17102.00 88888.00 2018-06-25 08:43:05.000 176 33794.27 232.49 17102.03 37875.78 2018-06-25 08:43:06.000 176 33794.31 232.49 17102.03 88888.00 2018-06-25 08:43:07.000 176 33794.36 232.48 17102.06 88888.00 2018-06-25 08:43:08.000 176 33794.41 232.45 17102.06 88888.00 2018-06-25 08:43:09.000 176 33794.43 232.42 17102.01 88888.00 2018-06-25 08:43:10.000 176 33794.42 232.42 17102.02 37875.76 2018-06-25 08:43:11.000 176 33794.51 232.40 17102.07 88888.00 2018-06-25 08:43:12.000 176 33794.55 232.40 17102.09 88888.00 2018-06-25 08:43:13.000 176 33794.55 232.38 17102.08 88888.00 2018-06-25 08:43:14.000 176 33794.57 232.37 17102.06 88888.00 2018-06-25 08:43:15.000 176 33794.58 232.34 17102.08 37875.95 2018-06-25 08:43:16.000 176 33794.64 232.33 17102.08 88888.00 2018-06-25 08:43:17.000 176 33794.69 232.36 17102.01 88888.00 2018-06-25 08:43:18.000 176 33794.72 232.38 17101.98 88888.00 2018-06-25 08:43:19.000 176 33794.75 232.34 17102.03 88888.00 2018-06-25 08:43:20.000 176 33794.77 232.35 17102.02 37876.03 2018-06-25 08:43:21.000 176 33794.75 232.37 17101.99 88888.00 2018-06-25 08:43:22.000 176 33794.77 232.35 17102.03 88888.00 2018-06-25 08:43:23.000 176 33794.77 232.28 17102.02 88888.00 2018-06-25 08:43:24.000 176 33794.80 232.31 17102.01 88888.00 2018-06-25 08:43:25.000 176 33794.80 232.30 17102.01 37876.11 2018-06-25 08:43:26.000 176 33794.80 232.29 17101.99 88888.00 2018-06-25 08:43:27.000 176 33794.79 232.28 17102.03 88888.00 2018-06-25 08:43:28.000 176 33794.85 232.25 17102.02 88888.00 2018-06-25 08:43:29.000 176 33794.81 232.21 17102.04 88888.00 2018-06-25 08:43:30.000 176 33794.82 232.22 17102.02 37876.19 2018-06-25 08:43:31.000 176 33794.82 232.20 17102.00 88888.00 2018-06-25 08:43:32.000 176 33794.85 232.20 17102.05 88888.00 2018-06-25 08:43:33.000 176 33794.85 232.21 17102.09 88888.00 2018-06-25 08:43:34.000 176 33794.83 232.23 17102.09 88888.00 2018-06-25 08:43:35.000 176 33794.82 232.25 17102.07 37876.21 2018-06-25 08:43:36.000 176 33794.80 232.23 17102.09 88888.00 2018-06-25 08:43:37.000 176 33794.82 232.22 17102.09 88888.00 2018-06-25 08:43:38.000 176 33794.84 232.19 17102.06 88888.00 2018-06-25 08:43:39.000 176 33794.82 232.19 17101.99 88888.00 2018-06-25 08:43:40.000 176 33794.78 232.20 17102.01 37876.22 2018-06-25 08:43:41.000 176 33794.78 232.15 17102.02 88888.00 2018-06-25 08:43:42.000 176 33794.75 232.22 17101.98 88888.00 2018-06-25 08:43:43.000 176 33794.79 232.27 17101.99 88888.00 2018-06-25 08:43:44.000 176 33794.78 232.26 17101.99 88888.00 2018-06-25 08:43:45.000 176 33794.79 232.23 17101.93 37876.23 2018-06-25 08:43:46.000 176 33794.77 232.25 17101.95 88888.00 2018-06-25 08:43:47.000 176 33794.79 232.28 17102.00 88888.00 2018-06-25 08:43:48.000 176 33794.80 232.28 17102.01 88888.00 2018-06-25 08:43:49.000 176 33794.79 232.27 17101.98 88888.00 2018-06-25 08:43:50.000 176 33794.80 232.27 17101.98 37876.14 2018-06-25 08:43:51.000 176 33794.81 232.29 17101.97 88888.00 2018-06-25 08:43:52.000 176 33794.82 232.29 17101.92 88888.00 2018-06-25 08:43:53.000 176 33794.83 232.29 17101.95 88888.00 2018-06-25 08:43:54.000 176 33794.82 232.28 17101.99 88888.00 2018-06-25 08:43:55.000 176 33794.87 232.31 17102.01 37876.21 2018-06-25 08:43:56.000 176 33794.83 232.31 17102.00 88888.00 2018-06-25 08:43:57.000 176 33794.81 232.26 17102.00 88888.00 2018-06-25 08:43:58.000 176 33794.84 232.27 17101.97 88888.00 2018-06-25 08:43:59.000 176 33794.87 232.24 17101.94 88888.00 2018-06-25 08:44:00.000 176 33794.84 232.23 17101.91 37876.27 2018-06-25 08:44:01.000 176 33794.86 232.23 17101.94 88888.00 2018-06-25 08:44:02.000 176 33794.90 232.27 17102.01 88888.00 2018-06-25 08:44:03.000 176 33794.89 232.29 17102.00 88888.00 2018-06-25 08:44:04.000 176 33794.92 232.31 17102.01 88888.00 2018-06-25 08:44:05.000 176 33794.91 232.31 17102.06 37876.24 2018-06-25 08:44:06.000 176 33794.90 232.29 17102.02 88888.00 2018-06-25 08:44:07.000 176 33794.91 232.29 17102.02 88888.00 2018-06-25 08:44:08.000 176 33794.90 232.35 17102.02 88888.00 2018-06-25 08:44:09.000 176 33794.91 232.31 17101.98 88888.00 2018-06-25 08:44:10.000 176 33794.96 232.28 17101.92 37876.37 2018-06-25 08:44:11.000 176 33794.95 232.27 17101.94 88888.00 2018-06-25 08:44:12.000 176 33794.96 232.28 17101.96 88888.00 2018-06-25 08:44:13.000 176 33794.97 232.28 17101.97 88888.00 2018-06-25 08:44:14.000 176 33795.00 232.27 17102.02 88888.00 2018-06-25 08:44:15.000 176 33795.04 232.27 17102.00 37876.37 2018-06-25 08:44:16.000 176 33795.02 232.25 17101.96 88888.00 2018-06-25 08:44:17.000 176 33795.03 232.27 17101.98 88888.00 2018-06-25 08:44:18.000 176 33795.07 232.28 17101.99 88888.00 2018-06-25 08:44:19.000 176 33795.10 232.30 17102.03 88888.00 2018-06-25 08:44:20.000 176 33795.09 232.32 17102.02 37876.35 2018-06-25 08:44:21.000 176 33795.07 232.32 17101.98 88888.00 2018-06-25 08:44:22.000 176 33795.10 232.28 17102.00 88888.00 2018-06-25 08:44:23.000 176 33795.15 232.27 17102.03 88888.00 2018-06-25 08:44:24.000 176 33795.13 232.30 17102.02 88888.00 2018-06-25 08:44:25.000 176 33795.10 232.26 17102.02 37876.44 2018-06-25 08:44:26.000 176 33795.09 232.26 17101.99 88888.00 2018-06-25 08:44:27.000 176 33795.11 232.24 17101.98 88888.00 2018-06-25 08:44:28.000 176 33795.15 232.23 17102.00 88888.00 2018-06-25 08:44:29.000 176 33795.10 232.24 17101.96 88888.00 2018-06-25 08:44:30.000 176 33795.11 232.25 17101.96 37876.48 2018-06-25 08:44:31.000 176 33795.10 232.29 17101.95 88888.00 2018-06-25 08:44:32.000 176 33795.13 232.28 17101.95 88888.00 2018-06-25 08:44:33.000 176 33795.16 232.25 17101.98 88888.00 2018-06-25 08:44:34.000 176 33795.20 232.26 17101.97 88888.00 2018-06-25 08:44:35.000 176 33795.24 232.24 17101.98 37876.45 2018-06-25 08:44:36.000 176 33795.24 232.20 17102.00 88888.00 2018-06-25 08:44:37.000 176 33795.20 232.22 17101.97 88888.00 2018-06-25 08:44:38.000 176 33795.21 232.21 17101.95 88888.00 2018-06-25 08:44:39.000 176 33795.22 232.19 17102.01 88888.00 2018-06-25 08:44:40.000 176 33795.19 232.19 17101.97 37876.52 2018-06-25 08:44:41.000 176 33795.20 232.18 17101.96 88888.00 2018-06-25 08:44:42.000 176 33795.22 232.17 17101.95 88888.00 2018-06-25 08:44:43.000 176 33795.23 232.12 17101.93 88888.00 2018-06-25 08:44:44.000 176 33795.25 232.14 17101.94 88888.00 2018-06-25 08:44:45.000 176 33795.24 232.15 17101.95 37876.47 2018-06-25 08:44:46.000 176 33795.25 232.14 17101.95 88888.00 2018-06-25 08:44:47.000 176 33795.26 232.14 17101.90 88888.00 2018-06-25 08:44:48.000 176 33795.29 232.12 17101.92 88888.00 2018-06-25 08:44:49.000 176 33795.27 232.09 17101.95 88888.00 2018-06-25 08:44:50.000 176 33795.25 232.10 17101.97 37876.56 2018-06-25 08:44:51.000 176 33795.26 232.09 17101.98 88888.00 2018-06-25 08:44:52.000 176 33795.22 232.09 17101.96 88888.00 2018-06-25 08:44:53.000 176 33795.19 232.09 17101.95 88888.00 2018-06-25 08:44:54.000 176 33795.21 232.09 17101.98 88888.00 2018-06-25 08:44:55.000 176 33795.21 232.03 17101.97 37876.54 2018-06-25 08:44:56.000 176 33795.19 232.03 17101.97 88888.00 2018-06-25 08:44:57.000 176 33795.19 232.04 17101.98 88888.00 2018-06-25 08:44:58.000 176 33795.17 232.01 17101.94 88888.00 2018-06-25 08:44:59.000 176 33795.16 231.98 17101.95 88888.00 2018-06-25 08:45:00.000 176 33795.17 232.01 17101.96 37876.53 2018-06-25 08:45:01.000 176 33795.21 232.03 17101.95 88888.00 2018-06-25 08:45:02.000 176 33795.21 232.03 17101.98 88888.00 2018-06-25 08:45:03.000 176 33795.21 231.99 17102.00 88888.00 2018-06-25 08:45:04.000 176 33795.21 232.00 17102.04 88888.00 2018-06-25 08:45:05.000 176 33795.18 232.02 17102.04 37876.58 2018-06-25 08:45:06.000 176 33795.19 231.98 17102.04 88888.00 2018-06-25 08:45:07.000 176 33795.21 231.98 17102.02 88888.00 2018-06-25 08:45:08.000 176 33795.22 232.01 17101.99 88888.00 2018-06-25 08:45:09.000 176 33795.23 231.98 17102.03 88888.00 2018-06-25 08:45:10.000 176 33795.22 231.98 17102.04 37876.55 2018-06-25 08:45:11.000 176 33795.23 231.95 17102.02 88888.00 2018-06-25 08:45:12.000 176 33795.24 231.97 17102.00 88888.00 2018-06-25 08:45:13.000 176 33795.24 231.94 17102.03 88888.00 2018-06-25 08:45:14.000 176 33795.26 231.94 17102.01 88888.00 2018-06-25 08:45:15.000 176 33795.26 231.97 17102.01 37876.53 2018-06-25 08:45:16.000 176 33795.25 231.90 17101.99 88888.00 2018-06-25 08:45:17.000 176 33795.24 231.90 17101.98 88888.00 2018-06-25 08:45:18.000 176 33795.27 231.93 17102.05 88888.00 2018-06-25 08:45:19.000 176 33795.32 231.92 17102.05 88888.00 2018-06-25 08:45:20.000 176 33795.30 231.94 17102.02 37876.59 2018-06-25 08:45:21.000 176 33795.26 231.91 17102.03 88888.00 2018-06-25 08:45:22.000 176 33795.31 231.88 17102.03 88888.00 2018-06-25 08:45:23.000 176 33795.30 231.89 17102.05 88888.00 2018-06-25 08:45:24.000 176 33795.31 231.87 17102.01 88888.00 2018-06-25 08:45:25.000 176 33795.33 231.90 17102.02 37876.56 2018-06-25 08:45:26.000 176 33795.32 231.91 17102.00 88888.00 2018-06-25 08:45:27.000 176 33795.27 231.92 17101.96 88888.00 2018-06-25 08:45:28.000 176 33795.28 231.91 17102.00 88888.00 2018-06-25 08:45:29.000 176 33795.32 231.91 17102.05 88888.00 2018-06-25 08:45:30.000 176 33795.31 231.89 17102.05 37876.60 2018-06-25 08:45:31.000 176 33795.31 231.89 17102.04 88888.00 2018-06-25 08:45:32.000 176 33795.31 231.87 17102.07 88888.00 2018-06-25 08:45:33.000 176 33795.28 231.86 17102.05 88888.00 2018-06-25 08:45:34.000 176 33795.25 231.86 17102.04 88888.00 2018-06-25 08:45:35.000 176 33795.26 231.84 17102.05 37876.56 2018-06-25 08:45:36.000 176 33795.26 231.83 17102.08 88888.00 2018-06-25 08:45:37.000 176 33795.27 231.87 17102.05 88888.00 2018-06-25 08:45:38.000 176 33795.27 231.86 17102.01 88888.00 2018-06-25 08:45:39.000 176 33795.28 231.85 17102.02 88888.00 2018-06-25 08:45:40.000 176 33795.29 231.88 17102.04 37876.62 2018-06-25 08:45:41.000 176 33795.31 231.86 17101.99 88888.00 2018-06-25 08:45:42.000 176 33795.27 231.84 17102.00 88888.00 2018-06-25 08:45:43.000 176 33795.26 231.85 17102.01 88888.00 2018-06-25 08:45:44.000 176 33795.28 231.86 17102.04 88888.00 2018-06-25 08:45:45.000 176 33795.24 231.86 17102.08 37876.63 2018-06-25 08:45:46.000 176 33795.21 231.88 17102.05 88888.00 2018-06-25 08:45:47.000 176 33795.17 231.86 17102.07 88888.00 2018-06-25 08:45:48.000 176 33795.17 231.83 17102.09 88888.00 2018-06-25 08:45:49.000 176 33795.22 231.85 17102.06 88888.00 2018-06-25 08:45:50.000 176 33795.20 231.87 17102.03 37876.51 2018-06-25 08:45:51.000 176 33795.16 231.87 17102.03 88888.00 2018-06-25 08:45:52.000 176 33795.13 231.89 17102.03 88888.00 2018-06-25 08:45:53.000 176 33795.17 231.88 17102.03 88888.00 2018-06-25 08:45:54.000 176 33795.15 231.86 17102.05 88888.00 2018-06-25 08:45:55.000 176 33795.12 231.93 17102.07 37876.60 2018-06-25 08:45:56.000 176 33795.11 231.94 17101.99 88888.00 2018-06-25 08:45:57.000 176 33795.12 231.93 17101.99 88888.00 2018-06-25 08:45:58.000 176 33795.09 231.90 17101.94 88888.00 2018-06-25 08:45:59.000 176 33795.06 231.87 17101.95 88888.00 2018-06-25 08:46:00.000 176 33795.11 231.91 17101.93 37876.50 2018-06-25 08:46:01.000 176 33795.08 231.92 17101.96 88888.00 2018-06-25 08:46:02.000 176 33795.11 231.93 17101.99 88888.00 2018-06-25 08:46:03.000 176 33795.14 231.91 17102.01 88888.00 2018-06-25 08:46:04.000 176 33795.14 231.92 17102.00 88888.00 2018-06-25 08:46:05.000 176 33795.19 231.92 17101.98 37876.50 2018-06-25 08:46:06.000 176 33795.21 231.90 17102.04 88888.00 2018-06-25 08:46:07.000 176 33795.20 231.88 17102.03 88888.00 2018-06-25 08:46:08.000 176 33795.17 231.91 17102.01 88888.00 2018-06-25 08:46:09.000 176 33795.16 231.95 17102.05 88888.00 2018-06-25 08:46:10.000 176 33795.17 231.90 17102.02 37876.57 2018-06-25 08:46:11.000 176 33795.21 231.94 17102.05 88888.00 2018-06-25 08:46:12.000 176 33795.22 231.94 17102.08 88888.00 2018-06-25 08:46:13.000 176 33795.21 231.93 17102.10 88888.00 2018-06-25 08:46:14.000 176 33795.17 231.94 17102.06 88888.00 2018-06-25 08:46:15.000 176 33795.18 231.92 17102.05 37876.55 2018-06-25 08:46:16.000 176 33795.21 231.91 17102.03 88888.00 2018-06-25 08:46:17.000 176 33795.22 231.88 17102.03 88888.00 2018-06-25 08:46:18.000 176 33795.20 231.90 17102.01 88888.00 2018-06-25 08:46:19.000 176 33795.19 231.89 17101.99 88888.00 2018-06-25 08:46:20.000 176 33795.21 231.87 17102.04 37876.61 2018-06-25 08:46:21.000 176 33795.20 231.82 17102.03 88888.00 2018-06-25 08:46:22.000 176 33795.17 231.84 17101.97 88888.00 2018-06-25 08:46:23.000 176 33795.14 231.84 17101.99 88888.00 2018-06-25 08:46:24.000 176 33795.19 231.84 17101.98 88888.00 2018-06-25 08:46:25.000 176 33795.20 231.88 17101.97 37876.59 2018-06-25 08:46:26.000 176 33795.23 231.88 17102.00 88888.00 2018-06-25 08:46:27.000 176 33795.22 231.84 17101.95 88888.00 2018-06-25 08:46:28.000 176 33795.22 231.86 17101.99 88888.00 2018-06-25 08:46:29.000 176 33795.18 231.85 17101.98 88888.00 2018-06-25 08:46:30.000 176 33795.19 231.85 17101.96 37876.59 2018-06-25 08:46:31.000 176 33795.21 231.82 17101.97 88888.00 2018-06-25 08:46:32.000 176 33795.20 231.84 17102.00 88888.00 2018-06-25 08:46:33.000 176 33795.20 231.82 17102.01 88888.00 2018-06-25 08:46:34.000 176 33795.21 231.82 17101.99 88888.00 2018-06-25 08:46:35.000 176 33795.22 231.77 17101.98 37876.63 2018-06-25 08:46:36.000 176 33795.24 231.77 17101.98 88888.00 2018-06-25 08:46:37.000 176 33795.28 231.79 17102.01 88888.00 2018-06-25 08:46:38.000 176 33795.26 231.77 17102.01 88888.00 2018-06-25 08:46:39.000 176 33795.26 231.73 17102.02 88888.00 2018-06-25 08:46:40.000 176 33795.25 231.74 17102.01 37876.55 2018-06-25 08:46:41.000 176 33795.26 231.75 17101.96 88888.00 2018-06-25 08:46:42.000 176 33795.26 231.73 17101.99 88888.00 2018-06-25 08:46:43.000 176 33795.29 231.74 17102.04 88888.00 2018-06-25 08:46:44.000 176 33795.29 231.73 17102.04 88888.00 2018-06-25 08:46:45.000 176 33795.29 231.73 17102.06 37876.64 2018-06-25 08:46:46.000 176 33795.28 231.72 17102.05 88888.00 2018-06-25 08:46:47.000 176 33795.26 231.71 17102.04 88888.00 2018-06-25 08:46:48.000 176 33795.26 231.72 17102.04 88888.00 2018-06-25 08:46:49.000 176 33795.30 231.68 17102.05 88888.00 2018-06-25 08:46:50.000 176 33795.33 231.69 17102.05 37876.75 2018-06-25 08:46:51.000 176 33795.31 231.70 17102.05 88888.00 2018-06-25 08:46:52.000 176 33795.33 231.72 17102.04 88888.00 2018-06-25 08:46:53.000 176 33795.36 231.69 17102.02 88888.00 2018-06-25 08:46:54.000 176 33795.35 231.67 17101.99 88888.00 2018-06-25 08:46:55.000 176 33795.33 231.69 17102.00 37876.70 2018-06-25 08:46:56.000 176 33795.33 231.70 17102.04 88888.00 2018-06-25 08:46:57.000 176 33795.34 231.72 17102.04 88888.00 2018-06-25 08:46:58.000 176 33795.38 231.73 17102.00 88888.00 2018-06-25 08:46:59.000 176 33795.39 231.71 17101.96 88888.00 2018-06-25 08:47:00.000 176 33795.42 231.69 17102.01 37876.73 2018-06-25 08:47:01.000 176 33795.40 231.69 17102.01 88888.00 2018-06-25 08:47:02.000 176 33795.41 231.71 17102.02 88888.00 2018-06-25 08:47:03.000 176 33795.41 231.67 17102.00 88888.00 2018-06-25 08:47:04.000 176 33795.39 231.68 17101.97 88888.00 2018-06-25 08:47:05.000 176 33795.39 231.67 17102.00 37876.69 2018-06-25 08:47:06.000 176 33795.40 231.67 17102.04 88888.00 2018-06-25 08:47:07.000 176 33795.41 231.65 17102.02 88888.00 2018-06-25 08:47:08.000 176 33795.39 231.65 17102.04 88888.00 2018-06-25 08:47:09.000 176 33795.42 231.66 17102.05 88888.00 2018-06-25 08:47:10.000 176 33795.40 231.62 17102.04 37876.72 2018-06-25 08:47:11.000 176 33795.40 231.65 17102.05 88888.00 2018-06-25 08:47:12.000 176 33795.41 231.69 17102.04 88888.00 2018-06-25 08:47:13.000 176 33795.42 231.68 17102.05 88888.00 2018-06-25 08:47:14.000 176 33795.42 231.68 17102.06 88888.00 2018-06-25 08:47:15.000 176 33795.39 231.68 17102.02 37876.81 2018-06-25 08:47:16.000 176 33795.41 231.69 17101.96 88888.00 2018-06-25 08:47:17.000 176 33795.41 231.69 17101.98 88888.00 2018-06-25 08:47:18.000 176 33795.41 231.65 17101.98 88888.00 2018-06-25 08:47:19.000 176 33795.45 231.66 17102.02 88888.00 2018-06-25 08:47:20.000 176 33795.49 231.66 17102.03 37876.77 2018-06-25 08:47:21.000 176 33795.48 231.63 17102.01 88888.00 2018-06-25 08:47:22.000 176 33795.48 231.64 17102.00 88888.00 2018-06-25 08:47:23.000 176 33795.48 231.62 17102.01 88888.00 2018-06-25 08:47:24.000 176 33795.49 231.62 17101.98 88888.00 2018-06-25 08:47:25.000 176 33795.49 231.65 17102.00 37876.80 2018-06-25 08:47:26.000 176 33795.49 231.68 17102.03 88888.00 2018-06-25 08:47:27.000 176 33795.52 231.63 17102.02 88888.00 2018-06-25 08:47:28.000 176 33795.50 231.62 17102.04 88888.00 2018-06-25 08:47:29.000 176 33795.53 231.61 17102.04 88888.00 2018-06-25 08:47:30.000 176 33795.54 231.57 17102.02 37876.81 2018-06-25 08:47:31.000 176 33795.53 231.51 17101.97 88888.00 2018-06-25 08:47:32.000 176 33795.53 231.48 17101.99 88888.00 2018-06-25 08:47:33.000 176 33795.52 231.49 17101.98 88888.00 2018-06-25 08:47:34.000 176 33795.53 231.53 17102.00 88888.00 2018-06-25 08:47:35.000 176 33795.57 231.50 17101.97 37876.87 2018-06-25 08:47:36.000 176 33795.58 231.52 17101.99 88888.00 2018-06-25 08:47:37.000 176 33795.60 231.52 17102.01 88888.00 2018-06-25 08:47:38.000 176 33795.59 231.46 17102.00 88888.00 2018-06-25 08:47:39.000 176 33795.59 231.46 17102.02 88888.00 2018-06-25 08:47:40.000 176 33795.58 231.47 17102.01 37876.94 2018-06-25 08:47:41.000 176 33795.56 231.49 17102.03 88888.00 2018-06-25 08:47:42.000 176 33795.53 231.46 17102.04 88888.00 2018-06-25 08:47:43.000 176 33795.55 231.51 17102.04 88888.00 2018-06-25 08:47:44.000 176 33795.53 231.53 17102.05 88888.00 2018-06-25 08:47:45.000 176 33795.57 231.52 17102.07 37876.84 2018-06-25 08:47:46.000 176 33795.59 231.51 17102.07 88888.00 2018-06-25 08:47:47.000 176 33795.58 231.52 17101.99 88888.00 2018-06-25 08:47:48.000 176 33795.60 231.51 17101.97 88888.00 2018-06-25 08:47:49.000 176 33795.60 231.51 17101.97 88888.00 2018-06-25 08:47:50.000 176 33795.60 231.51 17102.00 37876.87 2018-06-25 08:47:51.000 176 33795.61 231.54 17101.99 88888.00 2018-06-25 08:47:52.000 176 33795.58 231.53 17101.99 88888.00 2018-06-25 08:47:53.000 176 33795.56 231.55 17102.05 88888.00 2018-06-25 08:47:54.000 176 33795.58 231.54 17102.05 88888.00 2018-06-25 08:47:55.000 176 33795.55 231.50 17101.99 37876.90 2018-06-25 08:47:56.000 176 33795.53 231.46 17102.00 88888.00 2018-06-25 08:47:57.000 176 33795.52 231.46 17102.01 88888.00 2018-06-25 08:47:58.000 176 33795.48 231.48 17102.09 88888.00 2018-06-25 08:47:59.000 176 33795.48 231.52 17102.11 88888.00 2018-06-25 08:48:00.000 176 33795.48 231.51 17102.05 37876.93 2018-06-25 08:48:01.000 176 33795.50 231.50 17102.03 88888.00 2018-06-25 08:48:02.000 176 33795.52 231.49 17102.06 88888.00 2018-06-25 08:48:03.000 176 33795.55 231.50 17102.08 88888.00 2018-06-25 08:48:04.000 176 33795.53 231.49 17102.05 88888.00 2018-06-25 08:48:05.000 176 33795.54 231.51 17102.03 37876.89 2018-06-25 08:48:06.000 176 33795.59 231.52 17102.03 88888.00 2018-06-25 08:48:07.000 176 33795.58 231.47 17102.00 88888.00 2018-06-25 08:48:08.000 176 33795.55 231.47 17101.99 88888.00 2018-06-25 08:48:09.000 176 33795.54 231.49 17102.05 88888.00 2018-06-25 08:48:10.000 176 33795.59 231.49 17102.01 37876.86 2018-06-25 08:48:11.000 176 33795.59 231.49 17102.02 88888.00 2018-06-25 08:48:12.000 176 33795.62 231.52 17102.01 88888.00 2018-06-25 08:48:13.000 176 33795.66 231.52 17102.02 88888.00 2018-06-25 08:48:14.000 176 33795.62 231.52 17102.03 88888.00 2018-06-25 08:48:15.000 176 33795.61 231.53 17102.01 37876.93 2018-06-25 08:48:16.000 176 33795.59 231.55 17102.04 88888.00 2018-06-25 08:48:17.000 176 33795.59 231.56 17102.01 88888.00 2018-06-25 08:48:18.000 176 33795.61 231.50 17102.02 88888.00 2018-06-25 08:48:19.000 176 33795.62 231.52 17102.06 88888.00 2018-06-25 08:48:20.000 176 33795.62 231.52 17102.06 37876.91 2018-06-25 08:48:21.000 176 33795.61 231.48 17102.04 88888.00 2018-06-25 08:48:22.000 176 33795.62 231.44 17102.05 88888.00 2018-06-25 08:48:23.000 176 33795.65 231.45 17102.10 88888.00 2018-06-25 08:48:24.000 176 33795.65 231.47 17102.06 88888.00 2018-06-25 08:48:25.000 176 33795.65 231.44 17102.08 37876.90 2018-06-25 08:48:26.000 176 33795.67 231.48 17102.13 88888.00 2018-06-25 08:48:27.000 176 33795.68 231.48 17102.13 88888.00 2018-06-25 08:48:28.000 176 33795.72 231.47 17102.08 88888.00 2018-06-25 08:48:29.000 176 33795.71 231.45 17102.09 88888.00 2018-06-25 08:48:30.000 176 33795.72 231.46 17102.11 37876.93 2018-06-25 08:48:31.000 176 33795.74 231.44 17102.11 88888.00 2018-06-25 08:48:32.000 176 33795.72 231.43 17102.09 88888.00 2018-06-25 08:48:33.000 176 33795.73 231.42 17102.06 88888.00 2018-06-25 08:48:34.000 176 33795.76 231.38 17102.06 88888.00 2018-06-25 08:48:35.000 176 33795.76 231.32 17102.01 37876.98 2018-06-25 08:48:36.000 176 33795.78 231.31 17102.03 88888.00 2018-06-25 08:48:37.000 176 33795.82 231.36 17102.05 88888.00 2018-06-25 08:48:38.000 176 33795.83 231.34 17102.05 88888.00 2018-06-25 08:48:39.000 176 33795.83 231.35 17101.99 88888.00 2018-06-25 08:48:40.000 176 33795.82 231.32 17101.99 37877.06 2018-06-25 08:48:41.000 176 33795.83 231.31 17102.03 88888.00 2018-06-25 08:48:42.000 176 33795.82 231.28 17102.06 88888.00 2018-06-25 08:48:43.000 176 33795.84 231.32 17102.06 88888.00 2018-06-25 08:48:44.000 176 33795.84 231.34 17102.04 88888.00 2018-06-25 08:48:45.000 176 33795.87 231.30 17102.05 37877.13 2018-06-25 08:48:46.000 176 33795.88 231.30 17102.03 88888.00 2018-06-25 08:48:47.000 176 33795.89 231.27 17102.04 88888.00 2018-06-25 08:48:48.000 176 33795.95 231.27 17102.03 88888.00 2018-06-25 08:48:49.000 176 33795.96 231.29 17101.98 88888.00 2018-06-25 08:48:50.000 176 33795.97 231.29 17101.98 37877.08 2018-06-25 08:48:51.000 176 33795.96 231.29 17101.98 88888.00 2018-06-25 08:48:52.000 176 33795.95 231.22 17102.00 88888.00 2018-06-25 08:48:53.000 176 33795.98 231.21 17101.99 88888.00 2018-06-25 08:48:54.000 176 33796.00 231.21 17101.99 88888.00 2018-06-25 08:48:55.000 176 33795.96 231.22 17102.02 37877.23 2018-06-25 08:48:56.000 176 33796.02 231.22 17101.99 88888.00 2018-06-25 08:48:57.000 176 33796.00 231.20 17101.97 88888.00 2018-06-25 08:48:58.000 176 33796.02 231.19 17102.02 88888.00 2018-06-25 08:48:59.000 176 33796.01 231.19 17102.04 88888.00 2018-06-25 08:49:00.000 176 33796.02 231.18 17102.04 37877.29 2018-06-25 08:49:01.000 176 33796.03 231.14 17102.06 88888.00 2018-06-25 08:49:02.000 176 33796.04 231.14 17102.03 88888.00 2018-06-25 08:49:03.000 176 33796.07 231.13 17102.01 88888.00 2018-06-25 08:49:04.000 176 33796.07 231.15 17102.01 88888.00 2018-06-25 08:49:05.000 176 33796.07 231.11 17102.02 37877.27 2018-06-25 08:49:06.000 176 33796.05 231.10 17102.05 88888.00 2018-06-25 08:49:07.000 176 33796.05 231.13 17102.07 88888.00 2018-06-25 08:49:08.000 176 33796.06 231.11 17102.07 88888.00 2018-06-25 08:49:09.000 176 33796.06 231.08 17102.06 88888.00 2018-06-25 08:49:10.000 176 33796.06 231.06 17102.06 37877.26 2018-06-25 08:49:11.000 176 33796.07 231.08 17102.03 88888.00 2018-06-25 08:49:12.000 176 33796.09 231.04 17101.99 88888.00 2018-06-25 08:49:13.000 176 33796.12 231.09 17102.01 88888.00 2018-06-25 08:49:14.000 176 33796.11 231.06 17102.01 88888.00 2018-06-25 08:49:15.000 176 33796.09 231.06 17102.03 37877.28 2018-06-25 08:49:16.000 176 33796.13 231.04 17102.04 88888.00 2018-06-25 08:49:17.000 176 33796.14 231.06 17102.03 88888.00 2018-06-25 08:49:18.000 176 33796.12 231.06 17102.06 88888.00 2018-06-25 08:49:19.000 176 33796.12 231.05 17102.04 88888.00 2018-06-25 08:49:20.000 176 33796.10 231.04 17102.05 37877.35 2018-06-25 08:49:21.000 176 33796.13 231.07 17102.06 88888.00 2018-06-25 08:49:22.000 176 33796.15 231.05 17102.05 88888.00 2018-06-25 08:49:23.000 176 33796.14 231.02 17102.07 88888.00 2018-06-25 08:49:24.000 176 33796.12 231.05 17102.07 88888.00 2018-06-25 08:49:25.000 176 33796.11 231.05 17102.04 37877.35 2018-06-25 08:49:26.000 176 33796.11 231.06 17102.04 88888.00 2018-06-25 08:49:27.000 176 33796.11 231.03 17102.07 88888.00 2018-06-25 08:49:28.000 176 33796.14 231.01 17102.07 88888.00 2018-06-25 08:49:29.000 176 33796.14 230.98 17102.07 88888.00 2018-06-25 08:49:30.000 176 33796.14 231.00 17102.07 37877.37 2018-06-25 08:49:31.000 176 33796.16 231.00 17102.07 88888.00 2018-06-25 08:49:32.000 176 33796.20 230.99 17102.07 88888.00 2018-06-25 08:49:33.000 176 33796.23 231.01 17102.05 88888.00 2018-06-25 08:49:34.000 176 33796.19 230.99 17102.05 88888.00 2018-06-25 08:49:35.000 176 33796.18 231.04 17102.08 37877.28 2018-06-25 08:49:36.000 176 33796.20 230.99 17102.05 88888.00 2018-06-25 08:49:37.000 176 33796.17 231.03 17102.04 88888.00 2018-06-25 08:49:38.000 176 33796.15 231.06 17102.04 88888.00 2018-06-25 08:49:39.000 176 33796.14 231.06 17102.03 88888.00 2018-06-25 08:49:40.000 176 33796.15 231.07 17102.06 37877.32 2018-06-25 08:49:41.000 176 33796.17 231.08 17102.01 88888.00 2018-06-25 08:49:42.000 176 33796.15 231.07 17101.96 88888.00 2018-06-25 08:49:43.000 176 33796.14 231.06 17102.04 88888.00 2018-06-25 08:49:44.000 176 33796.16 230.99 17102.07 88888.00 2018-06-25 08:49:45.000 176 33796.16 231.01 17102.08 37877.38 2018-06-25 08:49:46.000 176 33796.17 231.01 17102.04 88888.00 2018-06-25 08:49:47.000 176 33796.17 230.99 17102.00 88888.00 2018-06-25 08:49:48.000 176 33796.17 230.96 17101.99 88888.00 2018-06-25 08:49:49.000 176 33796.20 230.93 17102.03 88888.00 2018-06-25 08:49:50.000 176 33796.22 230.92 17102.04 37877.37 2018-06-25 08:49:51.000 176 33796.23 230.91 17102.03 88888.00 2018-06-25 08:49:52.000 176 33796.24 230.93 17102.05 88888.00 2018-06-25 08:49:53.000 176 33796.19 230.94 17102.09 88888.00 2018-06-25 08:49:54.000 176 33796.21 230.90 17102.08 88888.00 2018-06-25 08:49:55.000 176 33796.25 230.87 17102.07 37877.39 2018-06-25 08:49:56.000 176 33796.26 230.89 17102.04 88888.00 2018-06-25 08:49:57.000 176 33796.27 230.93 17101.97 88888.00 2018-06-25 08:49:58.000 176 33796.24 230.94 17101.97 88888.00 2018-06-25 08:49:59.000 176 33796.28 230.87 17101.99 88888.00 2018-06-25 08:50:00.000 176 33796.35 230.86 17102.03 37877.47 2018-06-25 08:50:01.000 176 33796.31 230.87 17102.01 88888.00 2018-06-25 08:50:02.000 176 33796.32 230.86 17102.01 88888.00 2018-06-25 08:50:03.000 176 33796.31 230.86 17102.00 88888.00 2018-06-25 08:50:04.000 176 33796.30 230.85 17102.00 88888.00 2018-06-25 08:50:05.000 176 33796.30 230.82 17101.96 37877.51 2018-06-25 08:50:06.000 176 33796.31 230.79 17101.97 88888.00 2018-06-25 08:50:07.000 176 33796.31 230.84 17101.96 88888.00 2018-06-25 08:50:08.000 176 33796.29 230.81 17101.96 88888.00 2018-06-25 08:50:09.000 176 33796.24 230.80 17101.98 88888.00 2018-06-25 08:50:10.000 176 33796.30 230.78 17101.99 37877.55 2018-06-25 08:50:11.000 176 33796.33 230.77 17102.02 88888.00 2018-06-25 08:50:12.000 176 33796.34 230.78 17102.03 88888.00 2018-06-25 08:50:13.000 176 33796.37 230.82 17102.03 88888.00 2018-06-25 08:50:14.000 176 33796.39 230.81 17102.02 88888.00 2018-06-25 08:50:15.000 176 33796.39 230.80 17102.04 37877.50 2018-06-25 08:50:16.000 176 33796.42 230.78 17102.02 88888.00 2018-06-25 08:50:17.000 176 33796.44 230.76 17102.03 88888.00 2018-06-25 08:50:18.000 176 33796.43 230.78 17102.04 88888.00 2018-06-25 08:50:19.000 176 33796.42 230.74 17102.02 88888.00 2018-06-25 08:50:20.000 176 33796.45 230.75 17101.96 37877.59 2018-06-25 08:50:21.000 176 33796.47 230.74 17101.96 88888.00 2018-06-25 08:50:22.000 176 33796.45 230.77 17101.96 88888.00 2018-06-25 08:50:23.000 176 33796.42 230.74 17101.97 88888.00 2018-06-25 08:50:24.000 176 33796.41 230.73 17101.95 88888.00 2018-06-25 08:50:25.000 176 33796.48 230.77 17101.98 37877.63 2018-06-25 08:50:26.000 176 33796.49 230.77 17102.04 88888.00 2018-06-25 08:50:27.000 176 33796.43 230.75 17102.01 88888.00 2018-06-25 08:50:28.000 176 33796.42 230.76 17102.00 88888.00 2018-06-25 08:50:29.000 176 33796.41 230.76 17101.98 88888.00 2018-06-25 08:50:30.000 176 33796.43 230.78 17102.05 37877.60 2018-06-25 08:50:31.000 176 33796.41 230.76 17102.07 88888.00 2018-06-25 08:50:32.000 176 33796.42 230.72 17102.05 88888.00 2018-06-25 08:50:33.000 176 33796.45 230.73 17102.00 88888.00 2018-06-25 08:50:34.000 176 33796.40 230.75 17102.02 88888.00 2018-06-25 08:50:35.000 176 33796.39 230.71 17102.01 37877.66 2018-06-25 08:50:36.000 176 33796.41 230.70 17102.05 88888.00 2018-06-25 08:50:37.000 176 33796.43 230.72 17102.07 88888.00 2018-06-25 08:50:38.000 176 33796.40 230.68 17102.01 88888.00 2018-06-25 08:50:39.000 176 33796.37 230.68 17102.00 88888.00 2018-06-25 08:50:40.000 176 33796.37 230.68 17101.98 37877.64 2018-06-25 08:50:41.000 176 33796.40 230.69 17101.98 88888.00 2018-06-25 08:50:42.000 176 33796.37 230.67 17101.99 88888.00 2018-06-25 08:50:43.000 176 33796.34 230.66 17101.99 88888.00 2018-06-25 08:50:44.000 176 33796.35 230.68 17102.02 88888.00 2018-06-25 08:50:45.000 176 33796.34 230.66 17102.01 37877.64 2018-06-25 08:50:46.000 176 33796.34 230.65 17102.00 88888.00 2018-06-25 08:50:47.000 176 33796.34 230.62 17102.01 88888.00 2018-06-25 08:50:48.000 176 33796.34 230.64 17102.02 88888.00 2018-06-25 08:50:49.000 176 33796.34 230.63 17102.02 88888.00 2018-06-25 08:50:50.000 176 33796.33 230.62 17102.04 37877.61 2018-06-25 08:50:51.000 176 33796.34 230.65 17102.02 88888.00 2018-06-25 08:50:52.000 176 33796.31 230.64 17102.00 88888.00 2018-06-25 08:50:53.000 176 33796.31 230.62 17102.03 88888.00 2018-06-25 08:50:54.000 176 33796.31 230.60 17102.04 88888.00 2018-06-25 08:50:55.000 176 33796.32 230.58 17102.04 37877.57 2018-06-25 08:50:56.000 176 33796.35 230.58 17102.03 88888.00 2018-06-25 08:50:57.000 176 33796.37 230.57 17102.04 88888.00 2018-06-25 08:50:58.000 176 33796.38 230.59 17101.99 88888.00 2018-06-25 08:50:59.000 176 33796.38 230.57 17101.97 88888.00 2018-06-25 08:51:00.000 176 33796.39 230.55 17101.97 37877.60 2018-06-25 08:51:01.000 176 33796.35 230.52 17101.98 88888.00 2018-06-25 08:51:02.000 176 33796.39 230.52 17101.98 88888.00 2018-06-25 08:51:03.000 176 33796.37 230.52 17101.96 88888.00 2018-06-25 08:51:04.000 176 33796.36 230.53 17102.03 88888.00 2018-06-25 08:51:05.000 176 33796.36 230.53 17102.03 37877.59 2018-06-25 08:51:06.000 176 33796.37 230.53 17102.03 88888.00 2018-06-25 08:51:07.000 176 33796.39 230.51 17102.02 88888.00 2018-06-25 08:51:08.000 176 33796.43 230.50 17102.00 88888.00 2018-06-25 08:51:09.000 176 33796.44 230.51 17101.99 88888.00 2018-06-25 08:51:10.000 176 33796.42 230.51 17102.00 37877.60 2018-06-25 08:51:11.000 176 33796.39 230.53 17101.99 88888.00 2018-06-25 08:51:12.000 176 33796.41 230.50 17101.97 88888.00 2018-06-25 08:51:13.000 176 33796.44 230.49 17101.97 88888.00 2018-06-25 08:51:14.000 176 33796.45 230.52 17101.99 88888.00 2018-06-25 08:51:15.000 176 33796.46 230.54 17102.01 37877.51 2018-06-25 08:51:16.000 176 33796.43 230.53 17102.03 88888.00 2018-06-25 08:51:17.000 176 33796.42 230.49 17102.02 88888.00 2018-06-25 08:51:18.000 176 33796.41 230.48 17101.99 88888.00 2018-06-25 08:51:19.000 176 33796.43 230.43 17101.98 88888.00 2018-06-25 08:51:20.000 176 33796.41 230.43 17101.94 37877.67 2018-06-25 08:51:21.000 176 33796.44 230.45 17101.94 88888.00 2018-06-25 08:51:22.000 176 33796.43 230.47 17101.98 88888.00 2018-06-25 08:51:23.000 176 33796.43 230.44 17102.02 88888.00 2018-06-25 08:51:24.000 176 33796.46 230.40 17102.00 88888.00 2018-06-25 08:51:25.000 176 33796.45 230.44 17101.98 37877.66 2018-06-25 08:51:26.000 176 33796.41 230.43 17101.96 88888.00 2018-06-25 08:51:27.000 176 33796.40 230.44 17101.97 88888.00 2018-06-25 08:51:28.000 176 33796.49 230.42 17101.99 88888.00 2018-06-25 08:51:29.000 176 33796.52 230.44 17101.97 88888.00 2018-06-25 08:51:30.000 176 33796.52 230.45 17101.97 37877.61 2018-06-25 08:51:31.000 176 33796.52 230.46 17101.96 88888.00 2018-06-25 08:51:32.000 176 33796.55 230.47 17101.97 88888.00 2018-06-25 08:51:33.000 176 33796.55 230.41 17101.95 88888.00 2018-06-25 08:51:34.000 176 33796.59 230.39 17101.97 88888.00 2018-06-25 08:51:35.000 176 33796.59 230.34 17101.97 37877.76 2018-06-25 08:51:36.000 176 33796.61 230.35 17101.97 88888.00 2018-06-25 08:51:37.000 176 33796.62 230.36 17101.99 88888.00 2018-06-25 08:51:38.000 176 33796.58 230.38 17102.00 88888.00 2018-06-25 08:51:39.000 176 33796.54 230.38 17102.01 88888.00 2018-06-25 08:51:40.000 176 33796.54 230.39 17101.96 37877.72 2018-06-25 08:51:41.000 176 33796.57 230.37 17101.97 88888.00 2018-06-25 08:51:42.000 176 33796.55 230.35 17101.98 88888.00 2018-06-25 08:51:43.000 176 33796.57 230.33 17102.03 88888.00 2018-06-25 08:51:44.000 176 33796.56 230.34 17101.98 88888.00 2018-06-25 08:51:45.000 176 33796.57 230.35 17101.99 37877.75 2018-06-25 08:51:46.000 176 33796.62 230.36 17102.00 88888.00 2018-06-25 08:51:47.000 176 33796.58 230.33 17101.97 88888.00 2018-06-25 08:51:48.000 176 33796.55 230.33 17101.99 88888.00 2018-06-25 08:51:49.000 176 33796.54 230.36 17102.03 88888.00 2018-06-25 08:51:50.000 176 33796.57 230.37 17102.02 37877.79 2018-06-25 08:51:51.000 176 33796.56 230.33 17101.97 88888.00 2018-06-25 08:51:52.000 176 33796.56 230.34 17101.95 88888.00 2018-06-25 08:51:53.000 176 33796.60 230.36 17101.97 88888.00 2018-06-25 08:51:54.000 176 33796.63 230.37 17101.98 88888.00 2018-06-25 08:51:55.000 176 33796.60 230.41 17101.96 37877.79 2018-06-25 08:51:56.000 176 33796.61 230.42 17101.95 88888.00 2018-06-25 08:51:57.000 176 33796.62 230.40 17101.94 88888.00 2018-06-25 08:51:58.000 176 33796.58 230.36 17101.95 88888.00 2018-06-25 08:51:59.000 176 33796.56 230.36 17101.93 88888.00 2018-06-25 08:52:00.000 176 33796.58 230.33 17101.96 37877.73 2018-06-25 08:52:01.000 176 33796.58 230.31 17101.94 88888.00 2018-06-25 08:52:02.000 176 33796.57 230.33 17101.99 88888.00 2018-06-25 08:52:03.000 176 33796.61 230.33 17102.00 88888.00 2018-06-25 08:52:04.000 176 33796.64 230.34 17102.01 88888.00 2018-06-25 08:52:05.000 176 33796.61 230.35 17102.00 37877.71 2018-06-25 08:52:06.000 176 33796.58 230.36 17101.96 88888.00 2018-06-25 08:52:07.000 176 33796.58 230.37 17102.02 88888.00 2018-06-25 08:52:08.000 176 33796.62 230.37 17102.02 88888.00 2018-06-25 08:52:09.000 176 33796.59 230.37 17102.03 88888.00 2018-06-25 08:52:10.000 176 33796.63 230.38 17102.01 37877.70 2018-06-25 08:52:11.000 176 33796.68 230.34 17102.01 88888.00 2018-06-25 08:52:12.000 176 33796.63 230.32 17102.00 88888.00 2018-06-25 08:52:13.000 176 33796.63 230.33 17101.98 88888.00 2018-06-25 08:52:14.000 176 33796.69 230.31 17102.02 88888.00 2018-06-25 08:52:15.000 176 33796.67 230.31 17102.02 37877.73 2018-06-25 08:52:16.000 176 33796.67 230.31 17102.02 88888.00 2018-06-25 08:52:17.000 176 33796.70 230.31 17102.00 88888.00 2018-06-25 08:52:18.000 176 33796.70 230.33 17101.96 88888.00 2018-06-25 08:52:19.000 176 33796.72 230.31 17102.00 88888.00 2018-06-25 08:52:20.000 176 33796.72 230.30 17101.99 37877.75 2018-06-25 08:52:21.000 176 33796.74 230.32 17102.01 88888.00 2018-06-25 08:52:22.000 176 33796.73 230.35 17101.97 88888.00 2018-06-25 08:52:23.000 176 33796.70 230.36 17101.97 88888.00 2018-06-25 08:52:24.000 176 33796.75 230.31 17101.99 88888.00 2018-06-25 08:52:25.000 176 33796.75 230.32 17101.96 37877.83 2018-06-25 08:52:26.000 176 33796.76 230.34 17101.94 88888.00 2018-06-25 08:52:27.000 176 33796.78 230.35 17101.94 88888.00 2018-06-25 08:52:28.000 176 33796.78 230.32 17101.92 88888.00 2018-06-25 08:52:29.000 176 33796.81 230.33 17101.91 88888.00 2018-06-25 08:52:30.000 176 33796.78 230.32 17101.96 37877.94 2018-06-25 08:52:31.000 176 33796.81 230.29 17101.91 88888.00 2018-06-25 08:52:32.000 176 33796.84 230.29 17101.87 88888.00 2018-06-25 08:52:33.000 176 33796.84 230.28 17101.90 88888.00 2018-06-25 08:52:34.000 176 33796.93 230.29 17101.91 88888.00 2018-06-25 08:52:35.000 176 33796.90 230.26 17101.91 37877.94 2018-06-25 08:52:36.000 176 33796.89 230.23 17101.94 88888.00 2018-06-25 08:52:37.000 176 33796.88 230.22 17101.96 88888.00 2018-06-25 08:52:38.000 176 33796.91 230.25 17101.98 88888.00 2018-06-25 08:52:39.000 176 33796.92 230.24 17101.98 88888.00 2018-06-25 08:52:40.000 176 33796.91 230.26 17101.99 37877.97 2018-06-25 08:52:41.000 176 33796.87 230.27 17101.96 88888.00 2018-06-25 08:52:42.000 176 33796.88 230.29 17101.97 88888.00 2018-06-25 08:52:43.000 176 33796.87 230.27 17102.00 88888.00 2018-06-25 08:52:44.000 176 33796.88 230.25 17102.04 88888.00 2018-06-25 08:52:45.000 176 33796.87 230.30 17102.05 37877.99 2018-06-25 08:52:46.000 176 33796.85 230.29 17102.04 88888.00 2018-06-25 08:52:47.000 176 33796.83 230.28 17102.00 88888.00 2018-06-25 08:52:48.000 176 33796.86 230.32 17102.04 88888.00 2018-06-25 08:52:49.000 176 33796.83 230.35 17102.05 88888.00 2018-06-25 08:52:50.000 176 33796.80 230.29 17102.02 37877.95 2018-06-25 08:52:51.000 176 33796.86 230.29 17102.00 88888.00 2018-06-25 08:52:52.000 176 33796.85 230.29 17102.04 88888.00 2018-06-25 08:52:53.000 176 33796.83 230.31 17102.02 88888.00 2018-06-25 08:52:54.000 176 33796.88 230.35 17102.02 88888.00 2018-06-25 08:52:55.000 176 33796.90 230.39 17102.06 37877.96 2018-06-25 08:52:56.000 176 33796.87 230.36 17102.07 88888.00 2018-06-25 08:52:57.000 176 33796.85 230.36 17102.05 88888.00 2018-06-25 08:52:58.000 176 33796.83 230.32 17102.01 88888.00 2018-06-25 08:52:59.000 176 33796.84 230.31 17102.00 88888.00 2018-06-25 08:53:00.000 176 33796.89 230.35 17102.03 37877.92 2018-06-25 08:53:01.000 176 33796.87 230.38 17102.00 88888.00 2018-06-25 08:53:02.000 176 33796.89 230.36 17101.97 88888.00 2018-06-25 08:53:03.000 176 33796.90 230.35 17102.01 88888.00 2018-06-25 08:53:04.000 176 33796.89 230.35 17101.98 88888.00 2018-06-25 08:53:05.000 176 33796.88 230.31 17101.96 37877.87 2018-06-25 08:53:06.000 176 33796.90 230.29 17101.98 88888.00 2018-06-25 08:53:07.000 176 33796.91 230.28 17101.97 88888.00 2018-06-25 08:53:08.000 176 33796.94 230.25 17101.96 88888.00 2018-06-25 08:53:09.000 176 33796.92 230.28 17101.91 88888.00 2018-06-25 08:53:10.000 176 33796.88 230.30 17101.92 37878.03 2018-06-25 08:53:11.000 176 33796.82 230.31 17101.97 88888.00 2018-06-25 08:53:12.000 176 33796.85 230.32 17101.92 88888.00 2018-06-25 08:53:13.000 176 33796.87 230.31 17101.92 88888.00 2018-06-25 08:53:14.000 176 33796.87 230.32 17101.92 88888.00 2018-06-25 08:53:15.000 176 33796.87 230.29 17101.93 37877.97 2018-06-25 08:53:16.000 176 33796.85 230.32 17101.98 88888.00 2018-06-25 08:53:17.000 176 33796.82 230.33 17101.94 88888.00 2018-06-25 08:53:18.000 176 33796.83 230.31 17101.92 88888.00 2018-06-25 08:53:19.000 176 33796.83 230.29 17101.92 88888.00 2018-06-25 08:53:20.000 176 33796.83 230.33 17101.98 37878.04 2018-06-25 08:53:21.000 176 33796.82 230.33 17101.98 88888.00 2018-06-25 08:53:22.000 176 33796.86 230.30 17101.95 88888.00 2018-06-25 08:53:23.000 176 33796.89 230.28 17101.96 88888.00 2018-06-25 08:53:24.000 176 33796.86 230.28 17101.96 88888.00 2018-06-25 08:53:25.000 176 33796.85 230.29 17101.91 37878.04 2018-06-25 08:53:26.000 176 33796.84 230.28 17101.94 88888.00 2018-06-25 08:53:27.000 176 33796.80 230.28 17101.96 88888.00 2018-06-25 08:53:28.000 176 33796.80 230.30 17101.94 88888.00 2018-06-25 08:53:29.000 176 33796.81 230.34 17101.97 88888.00 2018-06-25 08:53:30.000 176 33796.83 230.30 17101.95 37877.99 2018-06-25 08:53:31.000 176 33796.85 230.30 17101.97 88888.00 2018-06-25 08:53:32.000 176 33796.85 230.30 17101.89 88888.00 2018-06-25 08:53:33.000 176 33796.87 230.33 17101.90 88888.00 2018-06-25 08:53:34.000 176 33796.86 230.34 17101.89 88888.00 2018-06-25 08:53:35.000 176 33796.84 230.34 17101.94 37878.04 2018-06-25 08:53:36.000 176 33796.81 230.31 17101.98 88888.00 2018-06-25 08:53:37.000 176 33796.84 230.33 17101.97 88888.00 2018-06-25 08:53:38.000 176 33796.86 230.32 17101.98 88888.00 2018-06-25 08:53:39.000 176 33796.82 230.28 17101.94 88888.00 2018-06-25 08:53:40.000 176 33796.87 230.31 17101.98 37877.98 2018-06-25 08:53:41.000 176 33796.85 230.34 17102.00 88888.00 2018-06-25 08:53:42.000 176 33796.84 230.34 17101.98 88888.00 2018-06-25 08:53:43.000 176 33796.86 230.32 17101.97 88888.00 2018-06-25 08:53:44.000 176 33796.80 230.32 17102.01 88888.00 2018-06-25 08:53:45.000 176 33796.79 230.33 17102.00 37877.93 2018-06-25 08:53:46.000 176 33796.82 230.31 17102.01 88888.00 2018-06-25 08:53:47.000 176 33796.81 230.31 17101.99 88888.00 2018-06-25 08:53:48.000 176 33796.79 230.33 17102.04 88888.00 2018-06-25 08:53:49.000 176 33796.80 230.33 17102.01 88888.00 2018-06-25 08:53:50.000 176 33796.78 230.33 17101.99 37877.91 2018-06-25 08:53:51.000 176 33796.80 230.33 17101.98 88888.00 2018-06-25 08:53:52.000 176 33796.76 230.29 17101.97 88888.00 2018-06-25 08:53:53.000 176 33796.73 230.35 17101.95 88888.00 2018-06-25 08:53:54.000 176 33796.77 230.34 17101.96 88888.00 2018-06-25 08:53:55.000 176 33796.74 230.32 17102.01 37877.90 2018-06-25 08:53:56.000 176 33796.76 230.29 17101.98 88888.00 2018-06-25 08:53:57.000 176 33796.76 230.26 17101.94 88888.00 2018-06-25 08:53:58.000 176 33796.76 230.26 17101.94 88888.00 2018-06-25 08:53:59.000 176 33796.74 230.26 17101.97 88888.00 2018-06-25 08:54:00.000 176 33796.76 230.25 17101.98 37877.90 2018-06-25 08:54:01.000 176 33796.78 230.28 17101.99 88888.00 2018-06-25 08:54:02.000 176 33796.79 230.33 17101.99 88888.00 2018-06-25 08:54:03.000 176 33796.81 230.34 17101.99 88888.00 2018-06-25 08:54:04.000 176 33796.76 230.33 17102.00 88888.00 2018-06-25 08:54:05.000 176 33796.74 230.31 17101.96 37877.93 2018-06-25 08:54:06.000 176 33796.76 230.29 17101.95 88888.00 2018-06-25 08:54:07.000 176 33796.76 230.32 17101.98 88888.00 2018-06-25 08:54:08.000 176 33796.73 230.41 17101.98 88888.00 2018-06-25 08:54:09.000 176 33796.79 230.43 17101.94 88888.00 2018-06-25 08:54:10.000 176 33796.80 230.41 17101.94 37877.86 2018-06-25 08:54:11.000 176 33796.79 230.41 17101.99 88888.00 2018-06-25 08:54:12.000 176 33796.74 230.39 17101.99 88888.00 2018-06-25 08:54:13.000 176 33796.74 230.41 17101.99 88888.00 2018-06-25 08:54:14.000 176 33796.69 230.40 17102.00 88888.00 2018-06-25 08:54:15.000 176 33796.67 230.40 17102.00 37877.92 2018-06-25 08:54:16.000 176 33796.70 230.44 17102.05 88888.00 2018-06-25 08:54:17.000 176 33796.71 230.41 17102.05 88888.00 2018-06-25 08:54:18.000 176 33796.75 230.40 17102.04 88888.00 2018-06-25 08:54:19.000 176 33796.78 230.41 17102.01 88888.00 2018-06-25 08:54:20.000 176 33796.76 230.41 17102.01 37877.88 2018-06-25 08:54:21.000 176 33796.73 230.36 17101.99 88888.00 2018-06-25 08:54:22.000 176 33796.77 230.40 17102.01 88888.00 2018-06-25 08:54:23.000 176 33796.78 230.44 17102.00 88888.00 2018-06-25 08:54:24.000 176 33796.79 230.43 17102.00 88888.00 2018-06-25 08:54:25.000 176 33796.80 230.46 17101.98 37877.95 2018-06-25 08:54:26.000 176 33796.82 230.45 17102.00 88888.00 2018-06-25 08:54:27.000 176 33796.83 230.43 17102.00 88888.00 2018-06-25 08:54:28.000 176 33796.83 230.45 17101.95 88888.00 2018-06-25 08:54:29.000 176 33796.82 230.43 17101.95 88888.00 2018-06-25 08:54:30.000 176 33796.84 230.41 17102.00 37877.92 2018-06-25 08:54:31.000 176 33796.82 230.40 17102.02 88888.00 2018-06-25 08:54:32.000 176 33796.82 230.42 17102.01 88888.00 2018-06-25 08:54:33.000 176 33796.79 230.43 17101.97 88888.00 2018-06-25 08:54:34.000 176 33796.81 230.44 17101.96 88888.00 2018-06-25 08:54:35.000 176 33796.87 230.47 17101.99 37877.98 2018-06-25 08:54:36.000 176 33796.89 230.47 17102.01 88888.00 2018-06-25 08:54:37.000 176 33796.86 230.44 17101.98 88888.00 2018-06-25 08:54:38.000 176 33796.86 230.47 17101.97 88888.00 2018-06-25 08:54:39.000 176 33796.87 230.48 17102.02 88888.00 2018-06-25 08:54:40.000 176 33796.87 230.43 17102.04 37877.99 2018-06-25 08:54:41.000 176 33796.87 230.44 17102.07 88888.00 2018-06-25 08:54:42.000 176 33796.83 230.40 17102.04 88888.00 2018-06-25 08:54:43.000 176 33796.80 230.42 17101.99 88888.00 2018-06-25 08:54:44.000 176 33796.87 230.42 17101.98 88888.00 2018-06-25 08:54:45.000 176 33796.87 230.45 17102.00 37877.96 2018-06-25 08:54:46.000 176 33796.86 230.47 17101.99 88888.00 2018-06-25 08:54:47.000 176 33796.84 230.44 17101.97 88888.00 2018-06-25 08:54:48.000 176 33796.83 230.47 17101.94 88888.00 2018-06-25 08:54:49.000 176 33796.83 230.43 17101.96 88888.00 2018-06-25 08:54:50.000 176 33796.85 230.39 17101.98 37877.99 2018-06-25 08:54:51.000 176 33796.81 230.42 17101.98 88888.00 2018-06-25 08:54:52.000 176 33796.82 230.45 17101.99 88888.00 2018-06-25 08:54:53.000 176 33796.87 230.46 17102.03 88888.00 2018-06-25 08:54:54.000 176 33796.88 230.45 17102.02 88888.00 2018-06-25 08:54:55.000 176 33796.90 230.48 17102.05 37877.94 2018-06-25 08:54:56.000 176 33796.89 230.47 17102.04 88888.00 2018-06-25 08:54:57.000 176 33796.91 230.48 17102.02 88888.00 2018-06-25 08:54:58.000 176 33796.90 230.48 17101.98 88888.00 2018-06-25 08:54:59.000 176 33796.88 230.45 17101.95 88888.00 2018-06-25 08:55:00.000 176 33796.89 230.48 17101.93 37878.04 2018-06-25 08:55:01.000 176 33796.87 230.49 17101.94 88888.00 2018-06-25 08:55:02.000 176 33796.89 230.48 17101.93 88888.00 2018-06-25 08:55:03.000 176 33796.91 230.47 17101.98 88888.00 2018-06-25 08:55:04.000 176 33796.91 230.46 17101.99 88888.00 2018-06-25 08:55:05.000 176 33796.91 230.50 17102.02 37878.09 2018-06-25 08:55:06.000 176 33796.90 230.48 17102.04 88888.00 2018-06-25 08:55:07.000 176 33796.91 230.45 17102.02 88888.00 2018-06-25 08:55:08.000 176 33796.91 230.44 17102.01 88888.00 2018-06-25 08:55:09.000 176 33796.96 230.48 17101.99 88888.00 2018-06-25 08:55:10.000 176 33796.99 230.49 17102.00 37878.10 2018-06-25 08:55:11.000 176 33797.01 230.48 17102.02 88888.00 2018-06-25 08:55:12.000 176 33797.04 230.46 17102.01 88888.00 2018-06-25 08:55:13.000 176 33797.02 230.48 17101.98 88888.00 2018-06-25 08:55:14.000 176 33797.02 230.48 17102.02 88888.00 2018-06-25 08:55:15.000 176 33797.06 230.50 17102.04 37878.15 2018-06-25 08:55:16.000 176 33797.10 230.49 17102.02 88888.00 2018-06-25 08:55:17.000 176 33797.07 230.49 17102.02 88888.00 2018-06-25 08:55:18.000 176 33797.05 230.50 17102.06 88888.00 2018-06-25 08:55:19.000 176 33797.04 230.50 17102.06 88888.00 2018-06-25 08:55:20.000 176 33797.04 230.47 17102.01 37878.14 2018-06-25 08:55:21.000 176 33797.10 230.49 17101.98 88888.00 2018-06-25 08:55:22.000 176 33797.08 230.50 17101.98 88888.00 2018-06-25 08:55:23.000 176 33797.10 230.48 17102.00 88888.00 2018-06-25 08:55:24.000 176 33797.14 230.48 17101.98 88888.00 2018-06-25 08:55:25.000 176 33797.12 230.49 17101.99 37878.20 2018-06-25 08:55:26.000 176 33797.09 230.45 17101.94 88888.00 2018-06-25 08:55:27.000 176 33797.12 230.46 17101.94 88888.00 2018-06-25 08:55:28.000 176 33797.07 230.48 17102.00 88888.00 2018-06-25 08:55:29.000 176 33797.10 230.50 17102.01 88888.00 2018-06-25 08:55:30.000 176 33797.11 230.53 17102.01 37878.22 2018-06-25 08:55:31.000 176 33797.12 230.50 17101.96 88888.00 2018-06-25 08:55:32.000 176 33797.13 230.46 17101.92 88888.00 2018-06-25 08:55:33.000 176 33797.15 230.44 17101.94 88888.00 2018-06-25 08:55:34.000 176 33797.15 230.44 17101.94 88888.00 2018-06-25 08:55:35.000 176 33797.16 230.45 17101.89 37878.29 2018-06-25 08:55:36.000 176 33797.14 230.46 17101.87 88888.00 2018-06-25 08:55:37.000 176 33797.15 230.47 17101.88 88888.00 2018-06-25 08:55:38.000 176 33797.16 230.47 17101.92 88888.00 2018-06-25 08:55:39.000 176 33797.22 230.44 17101.95 88888.00 2018-06-25 08:55:40.000 176 33797.26 230.47 17101.94 37878.22 2018-06-25 08:55:41.000 176 33797.24 230.49 17101.96 88888.00 2018-06-25 08:55:42.000 176 33797.23 230.50 17101.93 88888.00 2018-06-25 08:55:43.000 176 33797.19 230.48 17101.96 88888.00 2018-06-25 08:55:44.000 176 33797.22 230.49 17101.97 88888.00 2018-06-25 08:55:45.000 176 33797.25 230.48 17101.96 37878.26 2018-06-25 08:55:46.000 176 33797.22 230.47 17101.97 88888.00 2018-06-25 08:55:47.000 176 33797.26 230.51 17101.98 88888.00 2018-06-25 08:55:48.000 176 33797.27 230.46 17101.94 88888.00 2018-06-25 08:55:49.000 176 33797.29 230.42 17101.92 88888.00 2018-06-25 08:55:50.000 176 33797.28 230.41 17101.92 37878.30 2018-06-25 08:55:51.000 176 33797.27 230.39 17101.94 88888.00 2018-06-25 08:55:52.000 176 33797.25 230.38 17101.99 88888.00 2018-06-25 08:55:53.000 176 33797.27 230.39 17101.96 88888.00 2018-06-25 08:55:54.000 176 33797.33 230.37 17101.99 88888.00 2018-06-25 08:55:55.000 176 33797.35 230.37 17101.94 37878.29 2018-06-25 08:55:56.000 176 33797.32 230.34 17101.93 88888.00 2018-06-25 08:55:57.000 176 33797.33 230.34 17101.90 88888.00 2018-06-25 08:55:58.000 176 33797.36 230.34 17101.87 88888.00 2018-06-25 08:55:59.000 176 33797.37 230.32 17101.89 88888.00 2018-06-25 08:56:00.000 176 33797.37 230.32 17101.92 37878.38 2018-06-25 08:56:01.000 176 33797.36 230.32 17101.90 88888.00 2018-06-25 08:56:02.000 176 33797.34 230.33 17101.88 88888.00 2018-06-25 08:56:03.000 176 33797.35 230.32 17101.87 88888.00 2018-06-25 08:56:04.000 176 33797.35 230.34 17101.93 88888.00 2018-06-25 08:56:05.000 176 33797.35 230.38 17101.95 37878.35 2018-06-25 08:56:06.000 176 33797.37 230.40 17101.93 88888.00 2018-06-25 08:56:07.000 176 33797.38 230.37 17101.94 88888.00 2018-06-25 08:56:08.000 176 33797.40 230.37 17101.95 88888.00 2018-06-25 08:56:09.000 176 33797.41 230.39 17101.95 88888.00 2018-06-25 08:56:10.000 176 33797.40 230.44 17101.97 37878.34 2018-06-25 08:56:11.000 176 33797.35 230.38 17101.97 88888.00 2018-06-25 08:56:12.000 176 33797.38 230.36 17101.98 88888.00 2018-06-25 08:56:13.000 176 33797.39 230.34 17102.00 88888.00 2018-06-25 08:56:14.000 176 33797.34 230.34 17102.01 88888.00 2018-06-25 08:56:15.000 176 33797.35 230.34 17102.00 37878.42 2018-06-25 08:56:16.000 176 33797.39 230.37 17101.99 88888.00 2018-06-25 08:56:17.000 176 33797.42 230.36 17101.97 88888.00 2018-06-25 08:56:18.000 176 33797.39 230.34 17101.96 88888.00 2018-06-25 08:56:19.000 176 33797.38 230.35 17101.97 88888.00 2018-06-25 08:56:20.000 176 33797.40 230.32 17102.01 37878.38 2018-06-25 08:56:21.000 176 33797.40 230.31 17102.00 88888.00 2018-06-25 08:56:22.000 176 33797.42 230.33 17101.95 88888.00 2018-06-25 08:56:23.000 176 33797.43 230.33 17101.93 88888.00 2018-06-25 08:56:24.000 176 33797.47 230.33 17101.96 88888.00 2018-06-25 08:56:25.000 176 33797.43 230.33 17101.96 37878.38 2018-06-25 08:56:26.000 176 33797.44 230.36 17101.94 88888.00 2018-06-25 08:56:27.000 176 33797.41 230.36 17101.95 88888.00 2018-06-25 08:56:28.000 176 33797.38 230.33 17101.95 88888.00 2018-06-25 08:56:29.000 176 33797.39 230.32 17101.97 88888.00 2018-06-25 08:56:30.000 176 33797.40 230.36 17101.99 37878.45 2018-06-25 08:56:31.000 176 33797.44 230.36 17102.01 88888.00 2018-06-25 08:56:32.000 176 33797.51 230.31 17102.01 88888.00 2018-06-25 08:56:33.000 176 33797.50 230.34 17101.99 88888.00 2018-06-25 08:56:34.000 176 33797.48 230.31 17102.01 88888.00 2018-06-25 08:56:35.000 176 33797.47 230.29 17101.98 37878.43 2018-06-25 08:56:36.000 176 33797.51 230.28 17101.95 88888.00 2018-06-25 08:56:37.000 176 33797.49 230.32 17101.93 88888.00 2018-06-25 08:56:38.000 176 33797.51 230.29 17101.89 88888.00 2018-06-25 08:56:39.000 176 33797.50 230.24 17101.91 88888.00 2018-06-25 08:56:40.000 176 33797.47 230.26 17101.94 37878.51 2018-06-25 08:56:41.000 176 33797.44 230.29 17101.94 88888.00 2018-06-25 08:56:42.000 176 33797.46 230.28 17101.90 88888.00 2018-06-25 08:56:43.000 176 33797.44 230.31 17101.94 88888.00 2018-06-25 08:56:44.000 176 33797.47 230.29 17101.96 88888.00 2018-06-25 08:56:45.000 176 33797.45 230.27 17101.94 37878.42 2018-06-25 08:56:46.000 176 33797.44 230.30 17101.95 88888.00 2018-06-25 08:56:47.000 176 33797.43 230.32 17101.94 88888.00 2018-06-25 08:56:48.000 176 33797.46 230.30 17101.95 88888.00 2018-06-25 08:56:49.000 176 33797.43 230.29 17101.95 88888.00 2018-06-25 08:56:50.000 176 33797.44 230.29 17101.96 37878.43 2018-06-25 08:56:51.000 176 33797.39 230.28 17101.93 88888.00 2018-06-25 08:56:52.000 176 33797.39 230.28 17101.90 88888.00 2018-06-25 08:56:53.000 176 33797.40 230.30 17101.89 88888.00 2018-06-25 08:56:54.000 176 33797.43 230.31 17101.92 88888.00 2018-06-25 08:56:55.000 176 33797.42 230.33 17101.92 37878.34 2018-06-25 08:56:56.000 176 33797.39 230.31 17101.93 88888.00 2018-06-25 08:56:57.000 176 33797.35 230.31 17101.91 88888.00 2018-06-25 08:56:58.000 176 33797.36 230.31 17101.88 88888.00 2018-06-25 08:56:59.000 176 33797.33 230.29 17101.86 88888.00 2018-06-25 08:57:00.000 176 33797.34 230.29 17101.90 37878.38 2018-06-25 08:57:01.000 176 33797.31 230.30 17101.89 88888.00 2018-06-25 08:57:02.000 176 33797.29 230.31 17101.84 88888.00 2018-06-25 08:57:03.000 176 33797.35 230.31 17101.88 88888.00 2018-06-25 08:57:04.000 176 33797.36 230.32 17101.91 88888.00 2018-06-25 08:57:05.000 176 33797.33 230.36 17101.88 37878.39 2018-06-25 08:57:06.000 176 33797.31 230.36 17101.90 88888.00 2018-06-25 08:57:07.000 176 33797.32 230.38 17101.89 88888.00 2018-06-25 08:57:08.000 176 33797.31 230.40 17101.91 88888.00 2018-06-25 08:57:09.000 176 33797.31 230.39 17101.93 88888.00 2018-06-25 08:57:10.000 176 33797.30 230.36 17101.90 37878.32 2018-06-25 08:57:11.000 176 33797.24 230.35 17101.88 88888.00 2018-06-25 08:57:12.000 176 33797.24 230.31 17101.87 88888.00 2018-06-25 08:57:13.000 176 33797.24 230.29 17101.88 88888.00 2018-06-25 08:57:14.000 176 33797.22 230.30 17101.87 88888.00 2018-06-25 08:57:15.000 176 33797.23 230.27 17101.91 37878.35 2018-06-25 08:57:16.000 176 33797.24 230.26 17101.91 88888.00 2018-06-25 08:57:17.000 176 33797.23 230.30 17101.89 88888.00 2018-06-25 08:57:18.000 176 33797.22 230.30 17101.88 88888.00 2018-06-25 08:57:19.000 176 33797.18 230.26 17101.92 88888.00 2018-06-25 08:57:20.000 176 33797.14 230.23 17101.90 37878.28 2018-06-25 08:57:21.000 176 33797.16 230.29 17101.87 88888.00 2018-06-25 08:57:22.000 176 33797.18 230.33 17101.88 88888.00 2018-06-25 08:57:23.000 176 33797.20 230.32 17101.89 88888.00 2018-06-25 08:57:24.000 176 33797.17 230.32 17101.86 88888.00 2018-06-25 08:57:25.000 176 33797.19 230.32 17101.89 37878.25 2018-06-25 08:57:26.000 176 33797.20 230.29 17101.91 88888.00 2018-06-25 08:57:27.000 176 33797.20 230.33 17101.89 88888.00 2018-06-25 08:57:28.000 176 33797.22 230.32 17101.91 88888.00 2018-06-25 08:57:29.000 176 33797.21 230.32 17101.94 88888.00 2018-06-25 08:57:30.000 176 33797.23 230.26 17101.92 37878.25 2018-06-25 08:57:31.000 176 33797.19 230.25 17101.90 88888.00 2018-06-25 08:57:32.000 176 33797.16 230.30 17101.94 88888.00 2018-06-25 08:57:33.000 176 33797.13 230.30 17101.92 88888.00 2018-06-25 08:57:34.000 176 33797.13 230.31 17101.92 88888.00 2018-06-25 08:57:35.000 176 33797.10 230.28 17101.88 37878.21 2018-06-25 08:57:36.000 176 33797.08 230.25 17101.88 88888.00 2018-06-25 08:57:37.000 176 33797.02 230.25 17101.88 88888.00 2018-06-25 08:57:38.000 176 33797.00 230.28 17101.92 88888.00 2018-06-25 08:57:39.000 176 33797.01 230.28 17101.95 88888.00 2018-06-25 08:57:40.000 176 33796.97 230.28 17101.97 37878.14 2018-06-25 08:57:41.000 176 33796.91 230.29 17101.93 88888.00 2018-06-25 08:57:42.000 176 33796.89 230.31 17101.93 88888.00 2018-06-25 08:57:43.000 176 33796.88 230.31 17101.90 88888.00 2018-06-25 08:57:44.000 176 33796.91 230.27 17101.88 88888.00 2018-06-25 08:57:45.000 176 33796.88 230.25 17101.91 37878.08 2018-06-25 08:57:46.000 176 33796.90 230.25 17101.93 88888.00 2018-06-25 08:57:47.000 176 33796.85 230.25 17101.96 88888.00 2018-06-25 08:57:48.000 176 33796.83 230.26 17101.96 88888.00 2018-06-25 08:57:49.000 176 33796.87 230.26 17101.99 88888.00 2018-06-25 08:57:50.000 176 33796.87 230.25 17101.94 37877.98 2018-06-25 08:57:51.000 176 33796.89 230.27 17101.92 88888.00 2018-06-25 08:57:52.000 176 33796.87 230.29 17101.93 88888.00 2018-06-25 08:57:53.000 176 33796.84 230.29 17101.94 88888.00 2018-06-25 08:57:54.000 176 33796.87 230.29 17101.95 88888.00 2018-06-25 08:57:55.000 176 33796.91 230.25 17101.95 37877.99 2018-06-25 08:57:56.000 176 33796.90 230.26 17101.96 88888.00 2018-06-25 08:57:57.000 176 33796.89 230.27 17101.92 88888.00 2018-06-25 08:57:58.000 176 33796.90 230.27 17101.92 88888.00 2018-06-25 08:57:59.000 176 33796.95 230.27 17101.94 88888.00 2018-06-25 08:58:00.000 176 33796.93 230.27 17101.89 37877.95 2018-06-25 08:58:01.000 176 33796.95 230.25 17101.89 88888.00 2018-06-25 08:58:02.000 176 33796.96 230.25 17101.94 88888.00 2018-06-25 08:58:03.000 176 33796.99 230.28 17101.99 88888.00 2018-06-25 08:58:04.000 176 33797.00 230.32 17102.00 88888.00 2018-06-25 08:58:05.000 176 33796.97 230.29 17101.99 37878.08 2018-06-25 08:58:06.000 176 33796.94 230.30 17101.96 88888.00 2018-06-25 08:58:07.000 176 33796.88 230.31 17101.93 88888.00 2018-06-25 08:58:08.000 176 33796.91 230.30 17101.94 88888.00 2018-06-25 08:58:09.000 176 33796.92 230.36 17101.90 88888.00 2018-06-25 08:58:10.000 176 33796.90 230.34 17101.90 37878.09 2018-06-25 08:58:11.000 176 33796.90 230.33 17101.92 88888.00 2018-06-25 08:58:12.000 176 33796.95 230.30 17101.98 88888.00 2018-06-25 08:58:13.000 176 33796.95 230.28 17101.97 88888.00 2018-06-25 08:58:14.000 176 33796.96 230.31 17101.96 88888.00 2018-06-25 08:58:15.000 176 33796.96 230.29 17101.95 37878.04 2018-06-25 08:58:16.000 176 33796.92 230.30 17101.97 88888.00 2018-06-25 08:58:17.000 176 33796.95 230.33 17102.00 88888.00 2018-06-25 08:58:18.000 176 33797.01 230.36 17101.99 88888.00 2018-06-25 08:58:19.000 176 33797.02 230.33 17101.99 88888.00 2018-06-25 08:58:20.000 176 33796.99 230.36 17101.95 37878.02 2018-06-25 08:58:21.000 176 33797.01 230.32 17101.96 88888.00 2018-06-25 08:58:22.000 176 33797.02 230.33 17101.98 88888.00 2018-06-25 08:58:23.000 176 33797.02 230.37 17101.99 88888.00 2018-06-25 08:58:24.000 176 33797.02 230.33 17102.01 88888.00 2018-06-25 08:58:25.000 176 33797.06 230.32 17101.98 37878.12 2018-06-25 08:58:26.000 176 33797.07 230.31 17101.96 88888.00 2018-06-25 08:58:27.000 176 33797.04 230.29 17102.01 88888.00 2018-06-25 08:58:28.000 176 33797.06 230.31 17102.01 88888.00 2018-06-25 08:58:29.000 176 33797.08 230.31 17101.99 88888.00 2018-06-25 08:58:30.000 176 33797.12 230.29 17101.96 37878.02 2018-06-25 08:58:31.000 176 33797.11 230.23 17101.91 88888.00 2018-06-25 08:58:32.000 176 33797.13 230.26 17101.93 88888.00 2018-06-25 08:58:33.000 176 33797.15 230.30 17101.96 88888.00 2018-06-25 08:58:34.000 176 33797.18 230.30 17101.95 88888.00 2018-06-25 08:58:35.000 176 33797.20 230.31 17101.94 37878.18 2018-06-25 08:58:36.000 176 33797.26 230.29 17101.95 88888.00 2018-06-25 08:58:37.000 176 33797.24 230.28 17101.90 88888.00 2018-06-25 08:58:38.000 176 33797.27 230.30 17101.95 88888.00 2018-06-25 08:58:39.000 176 33797.26 230.30 17101.94 88888.00 2018-06-25 08:58:40.000 176 33797.33 230.28 17101.98 37878.24 2018-06-25 08:58:41.000 176 33797.32 230.26 17101.96 88888.00 2018-06-25 08:58:42.000 176 33797.36 230.25 17101.95 88888.00 2018-06-25 08:58:43.000 176 33797.35 230.26 17101.94 88888.00 2018-06-25 08:58:44.000 176 33797.35 230.24 17101.95 88888.00 2018-06-25 08:58:45.000 176 33797.32 230.23 17101.90 37878.19 2018-06-25 08:58:46.000 176 33797.35 230.26 17101.93 88888.00 2018-06-25 08:58:47.000 176 33797.36 230.26 17101.94 88888.00 2018-06-25 08:58:48.000 176 33797.39 230.24 17101.94 88888.00 2018-06-25 08:58:49.000 176 33797.39 230.24 17101.93 88888.00 2018-06-25 08:58:50.000 176 33797.41 230.23 17101.93 37878.32 2018-06-25 08:58:51.000 176 33797.40 230.18 17101.94 88888.00 2018-06-25 08:58:52.000 176 33797.45 230.20 17101.95 88888.00 2018-06-25 08:58:53.000 176 33797.48 230.20 17101.96 88888.00 2018-06-25 08:58:54.000 176 33797.50 230.19 17101.98 88888.00 2018-06-25 08:58:55.000 176 33797.52 230.15 17101.96 37878.43 2018-06-25 08:58:56.000 176 33797.48 230.14 17101.98 88888.00 2018-06-25 08:58:57.000 176 33797.51 230.17 17101.98 88888.00 2018-06-25 08:58:58.000 176 33797.56 230.17 17101.96 88888.00 2018-06-25 08:58:59.000 176 33797.57 230.14 17101.98 88888.00 2018-06-25 08:59:00.000 176 33797.58 230.14 17101.97 37878.46 2018-06-25 08:59:01.000 176 33797.58 230.14 17101.95 88888.00 2018-06-25 08:59:02.000 176 33797.55 230.16 17101.95 88888.00 2018-06-25 08:59:03.000 176 33797.55 230.12 17101.95 88888.00 2018-06-25 08:59:04.000 176 33797.51 230.14 17101.92 88888.00 2018-06-25 08:59:05.000 176 33797.53 230.16 17101.93 37878.57 2018-06-25 08:59:06.000 176 33797.55 230.13 17101.94 88888.00 2018-06-25 08:59:07.000 176 33797.56 230.15 17101.90 88888.00 2018-06-25 08:59:08.000 176 33797.55 230.14 17101.92 88888.00 2018-06-25 08:59:09.000 176 33797.55 230.12 17101.96 88888.00 2018-06-25 08:59:10.000 176 33797.55 230.06 17101.90 37878.49 2018-06-25 08:59:11.000 176 33797.53 230.07 17101.89 88888.00 2018-06-25 08:59:12.000 176 33797.56 230.08 17101.95 88888.00 2018-06-25 08:59:13.000 176 33797.58 230.04 17101.92 88888.00 2018-06-25 08:59:14.000 176 33797.56 230.04 17101.90 88888.00 2018-06-25 08:59:15.000 176 33797.57 230.01 17101.92 37878.49 2018-06-25 08:59:16.000 176 33797.62 229.99 17101.94 88888.00 2018-06-25 08:59:17.000 176 33797.61 229.98 17101.94 88888.00 2018-06-25 08:59:18.000 176 33797.62 229.98 17101.95 88888.00 2018-06-25 08:59:19.000 176 33797.59 230.00 17101.97 88888.00 2018-06-25 08:59:20.000 176 33797.62 230.01 17101.99 37878.51 2018-06-25 08:59:21.000 176 33797.63 230.01 17101.95 88888.00 2018-06-25 08:59:22.000 176 33797.67 229.98 17101.92 88888.00 2018-06-25 08:59:23.000 176 33797.69 229.97 17101.92 88888.00 2018-06-25 08:59:24.000 176 33797.67 229.94 17101.91 88888.00 2018-06-25 08:59:25.000 176 33797.67 229.94 17101.94 37878.50 2018-06-25 08:59:26.000 176 33797.67 229.94 17101.97 88888.00 2018-06-25 08:59:27.000 176 33797.68 229.87 17101.91 88888.00 2018-06-25 08:59:28.000 176 33797.68 229.89 17101.94 88888.00 2018-06-25 08:59:29.000 176 33797.71 229.89 17102.00 88888.00 2018-06-25 08:59:30.000 176 33797.72 229.88 17101.98 37878.58 2018-06-25 08:59:31.000 176 33797.72 229.86 17101.94 88888.00 2018-06-25 08:59:32.000 176 33797.74 229.86 17101.97 88888.00 2018-06-25 08:59:33.000 176 33797.74 229.86 17101.98 88888.00 2018-06-25 08:59:34.000 176 33797.76 229.89 17101.94 88888.00 2018-06-25 08:59:35.000 176 33797.77 229.87 17101.94 37878.71 2018-06-25 08:59:36.000 176 33797.76 229.84 17101.92 88888.00 2018-06-25 08:59:37.000 176 33797.77 229.83 17101.93 88888.00 2018-06-25 08:59:38.000 176 33797.80 229.79 17101.94 88888.00 2018-06-25 08:59:39.000 176 33797.85 229.82 17101.94 88888.00 2018-06-25 08:59:40.000 176 33797.81 229.80 17101.92 37878.64 2018-06-25 08:59:41.000 176 33797.80 229.78 17101.90 88888.00 2018-06-25 08:59:42.000 176 33797.77 229.80 17101.89 88888.00 2018-06-25 08:59:43.000 176 33797.77 229.76 17101.89 88888.00 2018-06-25 08:59:44.000 176 33797.76 229.75 17101.89 88888.00 2018-06-25 08:59:45.000 176 33797.78 229.74 17101.88 37878.73 2018-06-25 08:59:46.000 176 33797.76 229.74 17101.91 88888.00 2018-06-25 08:59:47.000 176 33797.73 229.72 17101.90 88888.00 2018-06-25 08:59:48.000 176 33797.77 229.71 17101.90 88888.00 2018-06-25 08:59:49.000 176 33797.75 229.69 17101.92 88888.00 2018-06-25 08:59:50.000 176 33797.77 229.69 17101.96 37878.63 2018-06-25 08:59:51.000 176 33797.79 229.70 17101.94 88888.00 2018-06-25 08:59:52.000 176 33797.78 229.65 17101.93 88888.00 2018-06-25 08:59:53.000 176 33797.75 229.60 17101.94 88888.00 2018-06-25 08:59:54.000 176 33797.73 229.60 17101.95 88888.00 2018-06-25 08:59:55.000 176 33797.71 229.65 17101.97 37878.76 2018-06-25 08:59:56.000 176 33797.68 229.68 17101.89 88888.00 2018-06-25 08:59:57.000 176 33797.64 229.68 17101.91 88888.00 2018-06-25 08:59:58.000 176 33797.67 229.69 17101.90 88888.00 2018-06-25 08:59:59.000 176 33797.69 229.65 17101.92 88888.00 2018-06-25 09:00:00.000 176 33797.67 229.69 17101.97 37878.64 2018-06-25 09:00:01.000 176 33797.67 229.69 17101.97 88888.00 2018-06-25 09:00:02.000 176 33797.69 229.68 17101.98 88888.00 2018-06-25 09:00:03.000 176 33797.69 229.67 17101.96 88888.00 2018-06-25 09:00:04.000 176 33797.69 229.69 17101.92 88888.00 2018-06-25 09:00:05.000 176 33797.71 229.65 17101.91 37878.64 2018-06-25 09:00:06.000 176 33797.66 229.66 17101.96 88888.00 2018-06-25 09:00:07.000 176 33797.64 229.63 17101.95 88888.00 2018-06-25 09:00:08.000 176 33797.64 229.64 17101.94 88888.00 2018-06-25 09:00:09.000 176 33797.67 229.66 17101.96 88888.00 2018-06-25 09:00:10.000 176 33797.67 229.66 17101.96 37878.59 2018-06-25 09:00:11.000 176 33797.64 229.66 17101.92 88888.00 2018-06-25 09:00:12.000 176 33797.65 229.64 17101.94 88888.00 2018-06-25 09:00:13.000 176 33797.68 229.63 17101.97 88888.00 2018-06-25 09:00:14.000 176 33797.69 229.62 17101.96 88888.00 2018-06-25 09:00:15.000 176 33797.70 229.59 17101.93 37878.59 2018-06-25 09:00:16.000 176 33797.68 229.62 17101.90 88888.00 2018-06-25 09:00:17.000 176 33797.67 229.62 17101.92 88888.00 2018-06-25 09:00:18.000 176 33797.69 229.63 17101.96 88888.00 2018-06-25 09:00:19.000 176 33797.66 229.62 17101.96 88888.00 2018-06-25 09:00:20.000 176 33797.65 229.59 17101.90 37878.59 2018-06-25 09:00:21.000 176 33797.66 229.60 17101.88 88888.00 2018-06-25 09:00:22.000 176 33797.67 229.57 17101.90 88888.00 2018-06-25 09:00:23.000 176 33797.67 229.56 17101.90 88888.00 2018-06-25 09:00:24.000 176 33797.65 229.54 17101.92 88888.00 2018-06-25 09:00:25.000 176 33797.68 229.53 17101.92 37878.62 2018-06-25 09:00:26.000 176 33797.71 229.57 17101.94 88888.00 2018-06-25 09:00:27.000 176 33797.70 229.57 17101.97 88888.00 2018-06-25 09:00:28.000 176 33797.69 229.61 17101.95 88888.00 2018-06-25 09:00:29.000 176 33797.67 229.57 17101.95 88888.00 2018-06-25 09:00:30.000 176 33797.66 229.55 17101.97 37878.63 2018-06-25 09:00:31.000 176 33797.70 229.52 17101.97 88888.00 2018-06-25 09:00:32.000 176 33797.72 229.51 17101.99 88888.00 2018-06-25 09:00:33.000 176 33797.78 229.53 17101.99 88888.00 2018-06-25 09:00:34.000 176 33797.77 229.55 17101.96 88888.00 2018-06-25 09:00:35.000 176 33797.76 229.55 17101.97 37878.73 2018-06-25 09:00:36.000 176 33797.76 229.51 17101.97 88888.00 2018-06-25 09:00:37.000 176 33797.78 229.47 17101.94 88888.00 2018-06-25 09:00:38.000 176 33797.78 229.48 17101.94 88888.00 2018-06-25 09:00:39.000 176 33797.79 229.46 17101.92 88888.00 2018-06-25 09:00:40.000 176 33797.77 229.44 17101.91 37878.68 2018-06-25 09:00:41.000 176 33797.78 229.44 17101.94 88888.00 2018-06-25 09:00:42.000 176 33797.78 229.47 17101.93 88888.00 2018-06-25 09:00:43.000 176 33797.79 229.45 17101.94 88888.00 2018-06-25 09:00:44.000 176 33797.78 229.45 17101.99 88888.00 2018-06-25 09:00:45.000 176 33797.77 229.41 17101.99 37878.78 2018-06-25 09:00:46.000 176 33797.79 229.43 17101.99 88888.00 2018-06-25 09:00:47.000 176 33797.81 229.38 17102.03 88888.00 2018-06-25 09:00:48.000 176 33797.80 229.35 17102.00 88888.00 2018-06-25 09:00:49.000 176 33797.78 229.39 17101.97 88888.00 2018-06-25 09:00:50.000 176 33797.80 229.39 17101.99 37878.81 2018-06-25 09:00:51.000 176 33797.80 229.36 17101.96 88888.00 2018-06-25 09:00:52.000 176 33797.80 229.38 17101.95 88888.00 2018-06-25 09:00:53.000 176 33797.76 229.39 17101.97 88888.00 2018-06-25 09:00:54.000 176 33797.80 229.41 17101.95 88888.00 2018-06-25 09:00:55.000 176 33797.82 229.42 17101.98 37878.73 2018-06-25 09:00:56.000 176 33797.83 229.39 17101.96 88888.00 2018-06-25 09:00:57.000 176 33797.83 229.43 17101.95 88888.00 2018-06-25 09:00:58.000 176 33797.84 229.46 17102.00 88888.00 2018-06-25 09:00:59.000 176 33797.89 229.43 17101.95 88888.00 2018-06-25 09:01:00.000 176 33797.86 229.41 17101.88 37878.71 2018-06-25 09:01:01.000 176 33797.87 229.40 17101.90 88888.00 2018-06-25 09:01:02.000 176 33797.90 229.38 17101.95 88888.00 2018-06-25 09:01:03.000 176 33797.89 229.37 17101.98 88888.00 2018-06-25 09:01:04.000 176 33797.90 229.37 17102.02 88888.00 2018-06-25 09:01:05.000 176 33797.88 229.34 17102.03 37878.72 2018-06-25 09:01:06.000 176 33797.84 229.34 17102.00 88888.00 2018-06-25 09:01:07.000 176 33797.80 229.33 17101.99 88888.00 2018-06-25 09:01:08.000 176 33797.76 229.36 17101.97 88888.00 2018-06-25 09:01:09.000 176 33797.76 229.37 17101.98 88888.00 2018-06-25 09:01:10.000 176 33797.77 229.37 17101.97 37878.77 2018-06-25 09:01:11.000 176 33797.76 229.38 17101.97 88888.00 2018-06-25 09:01:12.000 176 33797.74 229.35 17101.97 88888.00 2018-06-25 09:01:13.000 176 33797.75 229.34 17101.98 88888.00 2018-06-25 09:01:14.000 176 33797.75 229.32 17101.96 88888.00 2018-06-25 09:01:15.000 176 33797.78 229.30 17101.97 37878.67 2018-06-25 09:01:16.000 176 33797.76 229.29 17101.97 88888.00 2018-06-25 09:01:17.000 176 33797.71 229.26 17101.98 88888.00 2018-06-25 09:01:18.000 176 33797.75 229.29 17101.98 88888.00 2018-06-25 09:01:19.000 176 33797.76 229.30 17101.99 88888.00 2018-06-25 09:01:20.000 176 33797.76 229.28 17101.96 37878.81 2018-06-25 09:01:21.000 176 33797.79 229.26 17101.96 88888.00 2018-06-25 09:01:22.000 176 33797.79 229.27 17101.99 88888.00 2018-06-25 09:01:23.000 176 33797.75 229.27 17101.95 88888.00 2018-06-25 09:01:24.000 176 33797.75 229.24 17101.96 88888.00 2018-06-25 09:01:25.000 176 33797.75 229.26 17101.95 37878.74 2018-06-25 09:01:26.000 176 33797.79 229.27 17101.99 88888.00 2018-06-25 09:01:27.000 176 33797.82 229.30 17101.99 88888.00 2018-06-25 09:01:28.000 176 33797.81 229.27 17102.00 88888.00 2018-06-25 09:01:29.000 176 33797.79 229.23 17101.97 88888.00 2018-06-25 09:01:30.000 176 33797.80 229.25 17101.92 37878.83 2018-06-25 09:01:31.000 176 33797.82 229.29 17101.94 88888.00 2018-06-25 09:01:32.000 176 33797.84 229.31 17102.00 88888.00 2018-06-25 09:01:33.000 176 33797.86 229.29 17101.97 88888.00 2018-06-25 09:01:34.000 176 33797.86 229.28 17101.98 88888.00 2018-06-25 09:01:35.000 176 33797.84 229.26 17102.02 37878.85 2018-06-25 09:01:36.000 176 33797.83 229.29 17102.00 88888.00 2018-06-25 09:01:37.000 176 33797.82 229.30 17101.97 88888.00 2018-06-25 09:01:38.000 176 33797.82 229.32 17102.01 88888.00 2018-06-25 09:01:39.000 176 33797.84 229.33 17102.02 88888.00 2018-06-25 09:01:40.000 176 33797.85 229.27 17102.04 37878.92 2018-06-25 09:01:41.000 176 33797.82 229.26 17102.00 88888.00 2018-06-25 09:01:42.000 176 33797.83 229.24 17102.01 88888.00 2018-06-25 09:01:43.000 176 33797.85 229.19 17101.97 88888.00 2018-06-25 09:01:44.000 176 33797.87 229.19 17101.95 88888.00 2018-06-25 09:01:45.000 176 33797.87 229.20 17101.94 37878.92 2018-06-25 09:01:46.000 176 33797.84 229.20 17101.92 88888.00 2018-06-25 09:01:47.000 176 33797.84 229.17 17101.91 88888.00 2018-06-25 09:01:48.000 176 33797.84 229.14 17101.91 88888.00 2018-06-25 09:01:49.000 176 33797.84 229.12 17101.95 88888.00 2018-06-25 09:01:50.000 176 33797.84 229.13 17101.99 37878.92 2018-06-25 09:01:51.000 176 33797.87 229.15 17102.02 88888.00 2018-06-25 09:01:52.000 176 33797.91 229.12 17102.01 88888.00 2018-06-25 09:01:53.000 176 33797.93 229.12 17102.00 88888.00 2018-06-25 09:01:54.000 176 33797.92 229.10 17102.01 88888.00 2018-06-25 09:01:55.000 176 33797.94 229.11 17102.04 37878.93 2018-06-25 09:01:56.000 176 33797.98 229.13 17102.04 88888.00 2018-06-25 09:01:57.000 176 33797.99 229.12 17102.06 88888.00 2018-06-25 09:01:58.000 176 33797.96 229.14 17102.01 88888.00 2018-06-25 09:01:59.000 176 33797.94 229.15 17101.96 88888.00 2018-06-25 09:02:00.000 176 33797.96 229.10 17101.94 37878.98 2018-06-25 09:02:01.000 176 33797.96 229.07 17101.97 88888.00 2018-06-25 09:02:02.000 176 33798.01 229.08 17101.99 88888.00 2018-06-25 09:02:03.000 176 33798.02 229.09 17101.99 88888.00 2018-06-25 09:02:04.000 176 33798.00 229.08 17101.97 88888.00 2018-06-25 09:02:05.000 176 33797.99 229.09 17101.94 37878.99 2018-06-25 09:02:06.000 176 33797.99 229.09 17102.01 88888.00 2018-06-25 09:02:07.000 176 33798.00 229.10 17101.99 88888.00 2018-06-25 09:02:08.000 176 33798.00 229.06 17102.00 88888.00 2018-06-25 09:02:09.000 176 33798.02 229.06 17102.03 88888.00 2018-06-25 09:02:10.000 176 33798.04 229.08 17102.04 37878.96 2018-06-25 09:02:11.000 176 33798.04 229.04 17102.01 88888.00 2018-06-25 09:02:12.000 176 33798.06 229.04 17102.00 88888.00 2018-06-25 09:02:13.000 176 33798.07 229.01 17101.98 88888.00 2018-06-25 09:02:14.000 176 33798.11 228.98 17101.95 88888.00 2018-06-25 09:02:15.000 176 33798.10 228.94 17101.92 37879.00 2018-06-25 09:02:16.000 176 33798.12 228.90 17101.92 88888.00 2018-06-25 09:02:17.000 176 33798.13 228.93 17101.94 88888.00 2018-06-25 09:02:18.000 176 33798.16 228.96 17101.96 88888.00 2018-06-25 09:02:19.000 176 33798.18 228.93 17101.94 88888.00 2018-06-25 09:02:20.000 176 33798.19 228.92 17101.91 37879.05 2018-06-25 09:02:21.000 176 33798.17 228.96 17101.92 88888.00 2018-06-25 09:02:22.000 176 33798.13 228.94 17101.95 88888.00 2018-06-25 09:02:23.000 176 33798.14 228.95 17101.95 88888.00 2018-06-25 09:02:24.000 176 33798.13 228.93 17101.92 88888.00 2018-06-25 09:02:25.000 176 33798.15 228.89 17101.90 37879.10 2018-06-25 09:02:26.000 176 33798.16 228.89 17101.93 88888.00 2018-06-25 09:02:27.000 176 33798.14 228.89 17101.94 88888.00 2018-06-25 09:02:28.000 176 33798.15 228.91 17101.95 88888.00 2018-06-25 09:02:29.000 176 33798.17 228.91 17101.97 88888.00 2018-06-25 09:02:30.000 176 33798.18 228.92 17101.97 37879.18 2018-06-25 09:02:31.000 176 33798.18 228.93 17101.97 88888.00 2018-06-25 09:02:32.000 176 33798.19 228.93 17101.99 88888.00 2018-06-25 09:02:33.000 176 33798.17 228.92 17101.97 88888.00 2018-06-25 09:02:34.000 176 33798.21 228.86 17102.00 88888.00 2018-06-25 09:02:35.000 176 33798.19 228.82 17101.99 37879.13 2018-06-25 09:02:36.000 176 33798.20 228.84 17101.94 88888.00 2018-06-25 09:02:37.000 176 33798.25 228.85 17101.92 88888.00 2018-06-25 09:02:38.000 176 33798.26 228.85 17101.93 88888.00 2018-06-25 09:02:39.000 176 33798.25 228.83 17101.94 88888.00 2018-06-25 09:02:40.000 176 33798.25 228.82 17101.91 37879.21 2018-06-25 09:02:41.000 176 33798.19 228.82 17101.90 88888.00 2018-06-25 09:02:42.000 176 33798.16 228.83 17101.90 88888.00 2018-06-25 09:02:43.000 176 33798.19 228.83 17101.92 88888.00 2018-06-25 09:02:44.000 176 33798.23 228.86 17101.91 88888.00 2018-06-25 09:02:45.000 176 33798.25 228.84 17101.96 37879.10 2018-06-25 09:02:46.000 176 33798.26 228.90 17101.95 88888.00 2018-06-25 09:02:47.000 176 33798.20 228.88 17101.97 88888.00 2018-06-25 09:02:48.000 176 33798.24 228.85 17101.97 88888.00 2018-06-25 09:02:49.000 176 33798.23 228.87 17101.99 88888.00 2018-06-25 09:02:50.000 176 33798.24 228.82 17102.01 37879.12 2018-06-25 09:02:51.000 176 33798.22 228.80 17101.98 88888.00 2018-06-25 09:02:52.000 176 33798.22 228.83 17101.95 88888.00 2018-06-25 09:02:53.000 176 33798.20 228.83 17101.98 88888.00 2018-06-25 09:02:54.000 176 33798.22 228.82 17101.99 88888.00 2018-06-25 09:02:55.000 176 33798.21 228.80 17101.97 37879.11 2018-06-25 09:02:56.000 176 33798.21 228.81 17101.97 88888.00 2018-06-25 09:02:57.000 176 33798.23 228.82 17101.99 88888.00 2018-06-25 09:02:58.000 176 33798.30 228.81 17102.01 88888.00 2018-06-25 09:02:59.000 176 33798.31 228.82 17102.02 88888.00 2018-06-25 09:03:00.000 176 33798.33 228.84 17102.04 37879.17 2018-06-25 09:03:01.000 176 33798.35 228.84 17101.99 88888.00 2018-06-25 09:03:02.000 176 33798.39 228.79 17102.00 88888.00 2018-06-25 09:03:03.000 176 33798.41 228.78 17102.01 88888.00 2018-06-25 09:03:04.000 176 33798.41 228.77 17102.02 88888.00 2018-06-25 09:03:05.000 176 33798.44 228.78 17102.04 37879.23 2018-06-25 09:03:06.000 176 33798.48 228.83 17102.03 88888.00 2018-06-25 09:03:07.000 176 33798.43 228.84 17102.02 88888.00 2018-06-25 09:03:08.000 176 33798.45 228.82 17101.99 88888.00 2018-06-25 09:03:09.000 176 33798.51 228.78 17101.98 88888.00 2018-06-25 09:03:10.000 176 33798.49 228.79 17102.00 37879.33 2018-06-25 09:03:11.000 176 33798.48 228.78 17101.95 88888.00 2018-06-25 09:03:12.000 176 33798.50 228.78 17101.96 88888.00 2018-06-25 09:03:13.000 176 33798.53 228.78 17101.98 88888.00 2018-06-25 09:03:14.000 176 33798.52 228.77 17101.98 88888.00 2018-06-25 09:03:15.000 176 33798.51 228.78 17101.99 37879.33 2018-06-25 09:03:16.000 176 33798.47 228.78 17102.00 88888.00 2018-06-25 09:03:17.000 176 33798.47 228.76 17101.98 88888.00 2018-06-25 09:03:18.000 176 33798.49 228.76 17101.96 88888.00 2018-06-25 09:03:19.000 176 33798.50 228.78 17101.99 88888.00 2018-06-25 09:03:20.000 176 33798.51 228.76 17101.98 37879.32 2018-06-25 09:03:21.000 176 33798.49 228.76 17101.96 88888.00 2018-06-25 09:03:22.000 176 33798.47 228.71 17101.95 88888.00 2018-06-25 09:03:23.000 176 33798.45 228.72 17101.94 88888.00 2018-06-25 09:03:24.000 176 33798.46 228.75 17101.93 88888.00 2018-06-25 09:03:25.000 176 33798.46 228.75 17101.92 37879.37 2018-06-25 09:03:26.000 176 33798.43 228.70 17101.92 88888.00 2018-06-25 09:03:27.000 176 33798.42 228.72 17101.95 88888.00 2018-06-25 09:03:28.000 176 33798.38 228.74 17101.94 88888.00 2018-06-25 09:03:29.000 176 33798.37 228.79 17101.93 88888.00 2018-06-25 09:03:30.000 176 33798.43 228.78 17101.94 37879.33 2018-06-25 09:03:31.000 176 33798.47 228.76 17101.90 88888.00 2018-06-25 09:03:32.000 176 33798.47 228.73 17101.89 88888.00 2018-06-25 09:03:33.000 176 33798.47 228.73 17101.91 88888.00 2018-06-25 09:03:34.000 176 33798.43 228.75 17101.90 88888.00 2018-06-25 09:03:35.000 176 33798.45 228.75 17101.90 37879.36 2018-06-25 09:03:36.000 176 33798.48 228.78 17101.93 88888.00 2018-06-25 09:03:37.000 176 33798.47 228.78 17101.95 88888.00 2018-06-25 09:03:38.000 176 33798.49 228.75 17101.97 88888.00 2018-06-25 09:03:39.000 176 33798.49 228.75 17101.97 88888.00 2018-06-25 09:03:40.000 176 33798.49 228.73 17101.98 37879.33 2018-06-25 09:03:41.000 176 33798.51 228.75 17101.99 88888.00 2018-06-25 09:03:42.000 176 33798.49 228.77 17102.00 88888.00 2018-06-25 09:03:43.000 176 33798.45 228.70 17101.94 88888.00 2018-06-25 09:03:44.000 176 33798.47 228.68 17101.95 88888.00 2018-06-25 09:03:45.000 176 33798.50 228.70 17101.97 37879.30 2018-06-25 09:03:46.000 176 33798.50 228.71 17101.98 88888.00 2018-06-25 09:03:47.000 176 33798.46 228.73 17101.96 88888.00 2018-06-25 09:03:48.000 176 33798.46 228.72 17101.92 88888.00 2018-06-25 09:03:49.000 176 33798.46 228.72 17101.92 88888.00 2018-06-25 09:03:50.000 176 33798.47 228.69 17101.92 37879.39 2018-06-25 09:03:51.000 176 33798.47 228.70 17101.90 88888.00 2018-06-25 09:03:52.000 176 33798.45 228.67 17101.88 88888.00 2018-06-25 09:03:53.000 176 33798.46 228.67 17101.87 88888.00 2018-06-25 09:03:54.000 176 33798.50 228.69 17101.89 88888.00 2018-06-25 09:03:55.000 176 33798.47 228.65 17101.89 37879.33 2018-06-25 09:03:56.000 176 33798.42 228.68 17101.87 88888.00 2018-06-25 09:03:57.000 176 33798.41 228.71 17101.85 88888.00 2018-06-25 09:03:58.000 176 33798.41 228.71 17101.89 88888.00 2018-06-25 09:03:59.000 176 33798.42 228.73 17101.95 88888.00 2018-06-25 09:04:00.000 176 33798.44 228.77 17101.97 37879.31 2018-06-25 09:04:01.000 176 33798.41 228.81 17101.92 88888.00 2018-06-25 09:04:02.000 176 33798.42 228.84 17101.89 88888.00 2018-06-25 09:04:03.000 176 33798.40 228.78 17101.89 88888.00 2018-06-25 09:04:04.000 176 33798.40 228.77 17101.93 88888.00 2018-06-25 09:04:05.000 176 33798.43 228.78 17101.98 37879.39 2018-06-25 09:04:06.000 176 33798.43 228.80 17102.00 88888.00 2018-06-25 09:04:07.000 176 33798.40 228.76 17101.94 88888.00 2018-06-25 09:04:08.000 176 33798.46 228.75 17101.93 88888.00 2018-06-25 09:04:09.000 176 33798.46 228.75 17101.93 88888.00 2018-06-25 09:04:10.000 176 33798.44 228.76 17101.93 37879.36 2018-06-25 09:04:11.000 176 33798.46 228.71 17101.90 88888.00 2018-06-25 09:04:12.000 176 33798.42 228.69 17101.91 88888.00 2018-06-25 09:04:13.000 176 33798.46 228.72 17101.94 88888.00 2018-06-25 09:04:14.000 176 33798.46 228.72 17101.93 88888.00 2018-06-25 09:04:15.000 176 33798.46 228.71 17101.94 37879.40 2018-06-25 09:04:16.000 176 33798.46 228.70 17101.93 88888.00 2018-06-25 09:04:17.000 176 33798.50 228.69 17101.92 88888.00 2018-06-25 09:04:18.000 176 33798.50 228.69 17101.92 88888.00 2018-06-25 09:04:19.000 176 33798.53 228.69 17101.93 88888.00 2018-06-25 09:04:20.000 176 33798.56 228.69 17101.91 37879.38 2018-06-25 09:04:21.000 176 33798.55 228.72 17101.89 88888.00 2018-06-25 09:04:22.000 176 33798.56 228.72 17101.89 88888.00 2018-06-25 09:04:23.000 176 33798.60 228.68 17101.88 88888.00 2018-06-25 09:04:24.000 176 33798.66 228.62 17101.91 88888.00 2018-06-25 09:04:25.000 176 33798.62 228.65 17101.88 37879.49 2018-06-25 09:04:26.000 176 33798.62 228.68 17101.90 88888.00 2018-06-25 09:04:27.000 176 33798.66 228.66 17101.91 88888.00 2018-06-25 09:04:28.000 176 33798.66 228.69 17101.90 88888.00 2018-06-25 09:04:29.000 176 33798.65 228.70 17101.91 88888.00 2018-06-25 09:04:30.000 176 33798.64 228.72 17101.91 37879.55 2018-06-25 09:04:31.000 176 33798.70 228.70 17101.90 88888.00 2018-06-25 09:04:32.000 176 33798.71 228.67 17101.91 88888.00 2018-06-25 09:04:33.000 176 33798.69 228.67 17101.87 88888.00 2018-06-25 09:04:34.000 176 33798.70 228.64 17101.83 88888.00 2018-06-25 09:04:35.000 176 33798.74 228.65 17101.86 37879.42 2018-06-25 09:04:36.000 176 33798.78 228.62 17101.90 88888.00 2018-06-25 09:04:37.000 176 33798.78 228.60 17101.86 88888.00 2018-06-25 09:04:38.000 176 33798.76 228.64 17101.86 88888.00 2018-06-25 09:04:39.000 176 33798.81 228.63 17101.88 88888.00 2018-06-25 09:04:40.000 176 33798.84 228.63 17101.85 37879.64 2018-06-25 09:04:41.000 176 33798.79 228.61 17101.84 88888.00 2018-06-25 09:04:42.000 176 33798.79 228.58 17101.85 88888.00 2018-06-25 09:04:43.000 176 33798.82 228.61 17101.87 88888.00 2018-06-25 09:04:44.000 176 33798.88 228.68 17101.86 88888.00 2018-06-25 09:04:45.000 176 33798.90 228.65 17101.84 37879.73 2018-06-25 09:04:46.000 176 33798.89 228.62 17101.84 88888.00 2018-06-25 09:04:47.000 176 33798.93 228.63 17101.87 88888.00 2018-06-25 09:04:48.000 176 33798.95 228.67 17101.84 88888.00 2018-06-25 09:04:49.000 176 33798.98 228.72 17101.86 88888.00 2018-06-25 09:04:50.000 176 33798.99 228.67 17101.88 37879.67 2018-06-25 09:04:51.000 176 33799.03 228.64 17101.83 88888.00 2018-06-25 09:04:52.000 176 33799.05 228.65 17101.82 88888.00 2018-06-25 09:04:53.000 176 33799.06 228.68 17101.84 88888.00 2018-06-25 09:04:54.000 176 33799.06 228.68 17101.85 88888.00 2018-06-25 09:04:55.000 176 33799.10 228.65 17101.80 37879.83 2018-06-25 09:04:56.000 176 33799.11 228.64 17101.79 88888.00 2018-06-25 09:04:57.000 176 33799.12 228.64 17101.83 88888.00 2018-06-25 09:04:58.000 176 33799.15 228.68 17101.82 88888.00 2018-06-25 09:04:59.000 176 33799.16 228.68 17101.83 88888.00 2018-06-25 09:05:00.000 176 33799.18 228.66 17101.85 37879.92 2018-06-25 09:05:01.000 176 33799.21 228.64 17101.84 88888.00 2018-06-25 09:05:02.000 176 33799.23 228.63 17101.77 88888.00 2018-06-25 09:05:03.000 176 33799.23 228.64 17101.77 88888.00 2018-06-25 09:05:04.000 176 33799.24 228.64 17101.78 88888.00 2018-06-25 09:05:05.000 176 33799.31 228.62 17101.78 37880.06 2018-06-25 09:05:06.000 176 33799.36 228.62 17101.79 88888.00 2018-06-25 09:05:07.000 176 33799.40 228.60 17101.79 88888.00 2018-06-25 09:05:08.000 176 33799.39 228.56 17101.80 88888.00 2018-06-25 09:05:09.000 176 33799.44 228.57 17101.82 88888.00 2018-06-25 09:05:10.000 176 33799.51 228.62 17101.81 37880.17 2018-06-25 09:05:11.000 176 33799.54 228.60 17101.80 88888.00 2018-06-25 09:05:12.000 176 33799.58 228.57 17101.81 88888.00 2018-06-25 09:05:13.000 176 33799.59 228.50 17101.82 88888.00 2018-06-25 09:05:14.000 176 33799.60 228.49 17101.79 88888.00 2018-06-25 09:05:15.000 176 33799.65 228.48 17101.79 37880.26 2018-06-25 09:05:16.000 176 33799.63 228.47 17101.80 88888.00 2018-06-25 09:05:17.000 176 33799.65 228.51 17101.76 88888.00 2018-06-25 09:05:18.000 176 33799.66 228.47 17101.77 88888.00 2018-06-25 09:05:19.000 176 33799.69 228.46 17101.77 88888.00 2018-06-25 09:05:20.000 176 33799.72 228.48 17101.79 37880.38 2018-06-25 09:05:21.000 176 33799.71 228.43 17101.81 88888.00 2018-06-25 09:05:22.000 176 33799.75 228.47 17101.76 88888.00 2018-06-25 09:05:23.000 176 33799.81 228.50 17101.79 88888.00 2018-06-25 09:05:24.000 176 33799.84 228.48 17101.80 88888.00 2018-06-25 09:05:25.000 176 33799.82 228.48 17101.79 37880.43 2018-06-25 09:05:26.000 176 33799.85 228.45 17101.78 88888.00 2018-06-25 09:05:27.000 176 33799.85 228.43 17101.80 88888.00 2018-06-25 09:05:28.000 176 33799.84 228.42 17101.82 88888.00 2018-06-25 09:05:29.000 176 33799.85 228.45 17101.80 88888.00 2018-06-25 09:05:30.000 176 33799.87 228.46 17101.81 37880.53 2018-06-25 09:05:31.000 176 33799.89 228.48 17101.79 88888.00 2018-06-25 09:05:32.000 176 33799.87 228.50 17101.79 88888.00 2018-06-25 09:05:33.000 176 33799.85 228.47 17101.77 88888.00 2018-06-25 09:05:34.000 176 33799.85 228.41 17101.76 88888.00 2018-06-25 09:05:35.000 176 33799.91 228.38 17101.78 37880.60 2018-06-25 09:05:36.000 176 33799.88 228.37 17101.76 88888.00 2018-06-25 09:05:37.000 176 33799.88 228.36 17101.74 88888.00 2018-06-25 09:05:38.000 176 33799.87 228.37 17101.73 88888.00 2018-06-25 09:05:39.000 176 33799.87 228.40 17101.75 88888.00 2018-06-25 09:05:40.000 176 33799.87 228.41 17101.77 37880.60 2018-06-25 09:05:41.000 176 33799.89 228.43 17101.76 88888.00 2018-06-25 09:05:42.000 176 33799.94 228.43 17101.77 88888.00 2018-06-25 09:05:43.000 176 33799.91 228.44 17101.73 88888.00 2018-06-25 09:05:44.000 176 33799.89 228.44 17101.73 88888.00 2018-06-25 09:05:45.000 176 33799.89 228.43 17101.73 37880.64 2018-06-25 09:05:46.000 176 33799.91 228.42 17101.74 88888.00 2018-06-25 09:05:47.000 176 33799.96 228.43 17101.72 88888.00 2018-06-25 09:05:48.000 176 33799.98 228.39 17101.75 88888.00 2018-06-25 09:05:49.000 176 33799.98 228.39 17101.77 88888.00 2018-06-25 09:05:50.000 176 33800.01 228.39 17101.74 37880.72 2018-06-25 09:05:51.000 176 33800.01 228.44 17101.73 88888.00 2018-06-25 09:05:52.000 176 33800.02 228.42 17101.71 88888.00 2018-06-25 09:05:53.000 176 33800.05 228.42 17101.71 88888.00 2018-06-25 09:05:54.000 176 33800.03 228.43 17101.73 88888.00 2018-06-25 09:05:55.000 176 33800.05 228.39 17101.76 37880.67 2018-06-25 09:05:56.000 176 33800.10 228.39 17101.74 88888.00 2018-06-25 09:05:57.000 176 33800.06 228.41 17101.77 88888.00 2018-06-25 09:05:58.000 176 33800.09 228.42 17101.77 88888.00 2018-06-25 09:05:59.000 176 33800.11 228.36 17101.74 88888.00 2018-06-25 09:06:00.000 176 33800.13 228.37 17101.77 37880.77 2018-06-25 09:06:01.000 176 33800.14 228.41 17101.75 88888.00 2018-06-25 09:06:02.000 176 33800.18 228.43 17101.72 88888.00 2018-06-25 09:06:03.000 176 33800.23 228.43 17101.72 88888.00 2018-06-25 09:06:04.000 176 33800.20 228.46 17101.70 88888.00 2018-06-25 09:06:05.000 176 33800.22 228.46 17101.73 37880.69 2018-06-25 09:06:06.000 176 33800.21 228.46 17101.73 88888.00 2018-06-25 09:06:07.000 176 33800.21 228.42 17101.74 88888.00 2018-06-25 09:06:08.000 176 33800.22 228.41 17101.75 88888.00 2018-06-25 09:06:09.000 176 33800.21 228.43 17101.77 88888.00 2018-06-25 09:06:10.000 176 33800.23 228.44 17101.73 37880.84 2018-06-25 09:06:11.000 176 33800.24 228.41 17101.73 88888.00 2018-06-25 09:06:12.000 176 33800.27 228.40 17101.75 88888.00 2018-06-25 09:06:13.000 176 33800.26 228.43 17101.77 88888.00 2018-06-25 09:06:14.000 176 33800.25 228.40 17101.79 88888.00 2018-06-25 09:06:15.000 176 33800.19 228.41 17101.74 37880.92 2018-06-25 09:06:16.000 176 33800.25 228.38 17101.71 88888.00 2018-06-25 09:06:17.000 176 33800.28 228.37 17101.75 88888.00 2018-06-25 09:06:18.000 176 33800.28 228.34 17101.73 88888.00 2018-06-25 09:06:19.000 176 33800.25 228.33 17101.72 88888.00 2018-06-25 09:06:20.000 176 33800.25 228.35 17101.73 37880.92 2018-06-25 09:06:21.000 176 33800.29 228.38 17101.75 88888.00 2018-06-25 09:06:22.000 176 33800.34 228.40 17101.77 88888.00 2018-06-25 09:06:23.000 176 33800.37 228.40 17101.77 88888.00 2018-06-25 09:06:24.000 176 33800.35 228.41 17101.71 88888.00 2018-06-25 09:06:25.000 176 33800.39 228.40 17101.70 37881.01 2018-06-25 09:06:26.000 176 33800.49 228.37 17101.74 88888.00 2018-06-25 09:06:27.000 176 33800.50 228.36 17101.69 88888.00 2018-06-25 09:06:28.000 176 33800.49 228.38 17101.66 88888.00 2018-06-25 09:06:29.000 176 33800.51 228.38 17101.70 88888.00 2018-06-25 09:06:30.000 176 33800.55 228.35 17101.67 37881.11 2018-06-25 09:06:31.000 176 33800.57 228.39 17101.68 88888.00 2018-06-25 09:06:32.000 176 33800.57 228.39 17101.68 88888.00 2018-06-25 09:06:33.000 176 33800.63 228.36 17101.73 88888.00 2018-06-25 09:06:34.000 176 33800.67 228.34 17101.69 88888.00 2018-06-25 09:06:35.000 176 33800.73 228.37 17101.65 37881.22 2018-06-25 09:06:36.000 176 33800.71 228.35 17101.69 88888.00 2018-06-25 09:06:37.000 176 33800.70 228.35 17101.67 88888.00 2018-06-25 09:06:38.000 176 33800.73 228.34 17101.70 88888.00 2018-06-25 09:06:39.000 176 33800.79 228.34 17101.70 88888.00 2018-06-25 09:06:40.000 176 33800.79 228.34 17101.69 37881.26 2018-06-25 09:06:41.000 176 33800.81 228.36 17101.61 88888.00 2018-06-25 09:06:42.000 176 33800.84 228.33 17101.63 88888.00 2018-06-25 09:06:43.000 176 33800.83 228.33 17101.63 88888.00 2018-06-25 09:06:44.000 176 33800.90 228.38 17101.65 88888.00 2018-06-25 09:06:45.000 176 33800.88 228.39 17101.64 37881.43 2018-06-25 09:06:46.000 176 33800.90 228.38 17101.66 88888.00 2018-06-25 09:06:47.000 176 33800.92 228.38 17101.63 88888.00 2018-06-25 09:06:48.000 176 33800.93 228.39 17101.62 88888.00 2018-06-25 09:06:49.000 176 33800.92 228.34 17101.63 88888.00 2018-06-25 09:06:50.000 176 33800.94 228.34 17101.69 37881.35 2018-06-25 09:06:51.000 176 33800.93 228.36 17101.70 88888.00 2018-06-25 09:06:52.000 176 33800.85 228.35 17101.71 88888.00 2018-06-25 09:06:53.000 176 33800.85 228.34 17101.67 88888.00 2018-06-25 09:06:54.000 176 33800.88 228.36 17101.65 88888.00 2018-06-25 09:06:55.000 176 33800.86 228.34 17101.64 37881.44 2018-06-25 09:06:56.000 176 33800.85 228.31 17101.67 88888.00 2018-06-25 09:06:57.000 176 33800.86 228.30 17101.68 88888.00 2018-06-25 09:06:58.000 176 33800.84 228.25 17101.66 88888.00 2018-06-25 09:06:59.000 176 33800.84 228.30 17101.68 88888.00 2018-06-25 09:07:00.000 176 33800.82 228.31 17101.65 37881.46 2018-06-25 09:07:01.000 176 33800.80 228.31 17101.68 88888.00 2018-06-25 09:07:02.000 176 33800.77 228.29 17101.69 88888.00 2018-06-25 09:07:03.000 176 33800.74 228.29 17101.69 88888.00 2018-06-25 09:07:04.000 176 33800.75 228.33 17101.70 88888.00 2018-06-25 09:07:05.000 176 33800.78 228.33 17101.66 37881.41 2018-06-25 09:07:06.000 176 33800.79 228.36 17101.67 88888.00 2018-06-25 09:07:07.000 176 33800.80 228.39 17101.65 88888.00 2018-06-25 09:07:08.000 176 33800.83 228.41 17101.66 88888.00 2018-06-25 09:07:09.000 176 33800.85 228.42 17101.65 88888.00 2018-06-25 09:07:10.000 176 33800.83 228.46 17101.66 37881.37 2018-06-25 09:07:11.000 176 33800.84 228.48 17101.66 88888.00 2018-06-25 09:07:12.000 176 33800.84 228.46 17101.65 88888.00 2018-06-25 09:07:13.000 176 33800.83 228.45 17101.65 88888.00 2018-06-25 09:07:14.000 176 33800.84 228.51 17101.65 88888.00 2018-06-25 09:07:15.000 176 33800.84 228.51 17101.66 37881.47 2018-06-25 09:07:16.000 176 33800.89 228.48 17101.66 88888.00 2018-06-25 09:07:17.000 176 33800.87 228.49 17101.66 88888.00 2018-06-25 09:07:18.000 176 33800.85 228.53 17101.68 88888.00 2018-06-25 09:07:19.000 176 33800.89 228.50 17101.66 88888.00 2018-06-25 09:07:20.000 176 33800.91 228.53 17101.65 37881.44 2018-06-25 09:07:21.000 176 33800.93 228.53 17101.65 88888.00 2018-06-25 09:07:22.000 176 33800.95 228.55 17101.66 88888.00 2018-06-25 09:07:23.000 176 33800.94 228.53 17101.65 88888.00 2018-06-25 09:07:24.000 176 33800.93 228.52 17101.63 88888.00 2018-06-25 09:07:25.000 176 33800.96 228.48 17101.64 37881.53 2018-06-25 09:07:26.000 176 33801.00 228.47 17101.67 88888.00 2018-06-25 09:07:27.000 176 33801.01 228.48 17101.68 88888.00 2018-06-25 09:07:28.000 176 33801.00 228.49 17101.67 88888.00 2018-06-25 09:07:29.000 176 33801.02 228.51 17101.65 88888.00 2018-06-25 09:07:30.000 176 33801.04 228.52 17101.63 37881.57 2018-06-25 09:07:31.000 176 33801.02 228.52 17101.60 88888.00 2018-06-25 09:07:32.000 176 33801.05 228.49 17101.58 88888.00 2018-06-25 09:07:33.000 176 33801.06 228.52 17101.56 88888.00 2018-06-25 09:07:34.000 176 33801.07 228.53 17101.57 88888.00 2018-06-25 09:07:35.000 176 33801.09 228.52 17101.63 37881.56 2018-06-25 09:07:36.000 176 33801.15 228.53 17101.63 88888.00 2018-06-25 09:07:37.000 176 33801.21 228.50 17101.62 88888.00 2018-06-25 09:07:38.000 176 33801.21 228.52 17101.64 88888.00 2018-06-25 09:07:39.000 176 33801.20 228.53 17101.61 88888.00 2018-06-25 09:07:40.000 176 33801.21 228.51 17101.62 37881.67 2018-06-25 09:07:41.000 176 33801.26 228.50 17101.63 88888.00 2018-06-25 09:07:42.000 176 33801.32 228.51 17101.60 88888.00 2018-06-25 09:07:43.000 176 33801.35 228.52 17101.61 88888.00 2018-06-25 09:07:44.000 176 33801.35 228.55 17101.58 88888.00 2018-06-25 09:07:45.000 176 33801.38 228.55 17101.57 37881.71 2018-06-25 09:07:46.000 176 33801.43 228.58 17101.56 88888.00 2018-06-25 09:07:47.000 176 33801.49 228.58 17101.58 88888.00 2018-06-25 09:07:48.000 176 33801.55 228.57 17101.54 88888.00 2018-06-25 09:07:49.000 176 33801.57 228.51 17101.49 88888.00 2018-06-25 09:07:50.000 176 33801.61 228.49 17101.54 37881.97 2018-06-25 09:07:51.000 176 33801.68 228.46 17101.51 88888.00 2018-06-25 09:07:52.000 176 33801.74 228.52 17101.48 88888.00 2018-06-25 09:07:53.000 176 33801.81 228.54 17101.44 88888.00 2018-06-25 09:07:54.000 176 33801.86 228.48 17101.46 88888.00 2018-06-25 09:07:55.000 176 33801.88 228.45 17101.46 37882.05 2018-06-25 09:07:56.000 176 33801.91 228.48 17101.46 88888.00 2018-06-25 09:07:57.000 176 33801.94 228.50 17101.46 88888.00 2018-06-25 09:07:58.000 176 33801.99 228.49 17101.48 88888.00 2018-06-25 09:07:59.000 176 33802.03 228.49 17101.50 88888.00 2018-06-25 09:08:00.000 176 33802.02 228.50 17101.49 37882.36 2018-06-25 09:08:01.000 176 33802.09 228.50 17101.49 88888.00 2018-06-25 09:08:02.000 176 33802.15 228.48 17101.47 88888.00 2018-06-25 09:08:03.000 176 33802.14 228.47 17101.43 88888.00 2018-06-25 09:08:04.000 176 33802.16 228.50 17101.42 88888.00 2018-06-25 09:08:05.000 176 33802.18 228.49 17101.43 37882.50 2018-06-25 09:08:06.000 176 33802.27 228.51 17101.41 88888.00 2018-06-25 09:08:07.000 176 33802.33 228.47 17101.42 88888.00 2018-06-25 09:08:08.000 176 33802.36 228.47 17101.44 88888.00 2018-06-25 09:08:09.000 176 33802.38 228.45 17101.43 88888.00 2018-06-25 09:08:10.000 176 33802.40 228.46 17101.45 37882.69 2018-06-25 09:08:11.000 176 33802.45 228.47 17101.43 88888.00 2018-06-25 09:08:12.000 176 33802.47 228.47 17101.40 88888.00 2018-06-25 09:08:13.000 176 33802.54 228.46 17101.38 88888.00 2018-06-25 09:08:14.000 176 33802.60 228.44 17101.40 88888.00 2018-06-25 09:08:15.000 176 33802.62 228.41 17101.41 37882.84 2018-06-25 09:08:16.000 176 33802.69 228.41 17101.40 88888.00 2018-06-25 09:08:17.000 176 33802.75 228.39 17101.41 88888.00 2018-06-25 09:08:18.000 176 33802.78 228.42 17101.39 88888.00 2018-06-25 09:08:19.000 176 33802.82 228.43 17101.41 88888.00 2018-06-25 09:08:20.000 176 33802.86 228.41 17101.44 37883.06 2018-06-25 09:08:21.000 176 33802.90 228.47 17101.43 88888.00 2018-06-25 09:08:22.000 176 33802.91 228.50 17101.40 88888.00 2018-06-25 09:08:23.000 176 33802.94 228.45 17101.39 88888.00 2018-06-25 09:08:24.000 176 33803.03 228.44 17101.41 88888.00 2018-06-25 09:08:25.000 176 33803.07 228.48 17101.40 37883.16 2018-06-25 09:08:26.000 176 33803.11 228.45 17101.43 88888.00 2018-06-25 09:08:27.000 176 33803.16 228.43 17101.42 88888.00 2018-06-25 09:08:28.000 176 33803.21 228.48 17101.40 88888.00 2018-06-25 09:08:29.000 176 33803.21 228.50 17101.35 88888.00 2018-06-25 09:08:30.000 176 33803.18 228.47 17101.37 37883.44 2018-06-25 09:08:31.000 176 33803.21 228.43 17101.37 88888.00 2018-06-25 09:08:32.000 176 33803.26 228.45 17101.41 88888.00 2018-06-25 09:08:33.000 176 33803.34 228.47 17101.41 88888.00 2018-06-25 09:08:34.000 176 33803.38 228.47 17101.39 88888.00 2018-06-25 09:08:35.000 176 33803.44 228.46 17101.36 37883.63 2018-06-25 09:08:36.000 176 33803.48 228.43 17101.36 88888.00 2018-06-25 09:08:37.000 176 33803.50 228.41 17101.35 88888.00 2018-06-25 09:08:38.000 176 33803.56 228.41 17101.34 88888.00 2018-06-25 09:08:39.000 176 33803.56 228.41 17101.39 88888.00 2018-06-25 09:08:40.000 176 33803.59 228.43 17101.41 37883.65 2018-06-25 09:08:41.000 176 33803.56 228.39 17101.35 88888.00 2018-06-25 09:08:42.000 176 33803.58 228.40 17101.34 88888.00 2018-06-25 09:08:43.000 176 33803.58 228.39 17101.40 88888.00 2018-06-25 09:08:44.000 176 33803.68 228.38 17101.37 88888.00 2018-06-25 09:08:45.000 176 33803.70 228.38 17101.28 37883.78 2018-06-25 09:08:46.000 176 33803.69 228.35 17101.28 88888.00 2018-06-25 09:08:47.000 176 33803.69 228.34 17101.28 88888.00 2018-06-25 09:08:48.000 176 33803.70 228.31 17101.28 88888.00 2018-06-25 09:08:49.000 176 33803.71 228.28 17101.27 88888.00 2018-06-25 09:08:50.000 176 33803.74 228.29 17101.29 37883.77 2018-06-25 09:08:51.000 176 33803.78 228.29 17101.29 88888.00 2018-06-25 09:08:52.000 176 33803.79 228.31 17101.26 88888.00 2018-06-25 09:08:53.000 176 33803.80 228.31 17101.28 88888.00 2018-06-25 09:08:54.000 176 33803.84 228.28 17101.28 88888.00 2018-06-25 09:08:55.000 176 33803.88 228.27 17101.32 37883.90 2018-06-25 09:08:56.000 176 33803.90 228.26 17101.30 88888.00 2018-06-25 09:08:57.000 176 33803.92 228.24 17101.28 88888.00 2018-06-25 09:08:58.000 176 33803.98 228.26 17101.28 88888.00 2018-06-25 09:08:59.000 176 33803.99 228.25 17101.30 88888.00 2018-06-25 09:09:00.000 176 33804.02 228.22 17101.29 37884.06 2018-06-25 09:09:01.000 176 33804.06 228.24 17101.30 88888.00 2018-06-25 09:09:02.000 176 33804.08 228.23 17101.27 88888.00 2018-06-25 09:09:03.000 176 33804.11 228.20 17101.28 88888.00 2018-06-25 09:09:04.000 176 33804.12 228.24 17101.27 88888.00 2018-06-25 09:09:05.000 176 33804.14 228.23 17101.26 37884.08 2018-06-25 09:09:06.000 176 33804.16 228.17 17101.24 88888.00 2018-06-25 09:09:07.000 176 33804.22 228.16 17101.22 88888.00 2018-06-25 09:09:08.000 176 33804.29 228.16 17101.17 88888.00 2018-06-25 09:09:09.000 176 33804.32 228.17 17101.22 88888.00 2018-06-25 09:09:10.000 176 33804.31 228.18 17101.23 37884.35 2018-06-25 09:09:11.000 176 33804.32 228.16 17101.21 88888.00 2018-06-25 09:09:12.000 176 33804.37 228.15 17101.20 88888.00 2018-06-25 09:09:13.000 176 33804.43 228.19 17101.19 88888.00 2018-06-25 09:09:14.000 176 33804.47 228.19 17101.13 88888.00 2018-06-25 09:09:15.000 176 33804.48 228.18 17101.16 37884.46 2018-06-25 09:09:16.000 176 33804.50 228.18 17101.13 88888.00 2018-06-25 09:09:17.000 176 33804.52 228.16 17101.13 88888.00 2018-06-25 09:09:18.000 176 33804.56 228.18 17101.16 88888.00 2018-06-25 09:09:19.000 176 33804.57 228.16 17101.20 88888.00 2018-06-25 09:09:20.000 176 33804.62 228.14 17101.23 37884.60 2018-06-25 09:09:21.000 176 33804.64 228.16 17101.20 88888.00 2018-06-25 09:09:22.000 176 33804.68 228.18 17101.20 88888.00 2018-06-25 09:09:23.000 176 33804.71 228.18 17101.18 88888.00 2018-06-25 09:09:24.000 176 33804.72 228.18 17101.16 88888.00 2018-06-25 09:09:25.000 176 33804.75 228.19 17101.14 37884.74 2018-06-25 09:09:26.000 176 33804.83 228.18 17101.13 88888.00 2018-06-25 09:09:27.000 176 33804.87 228.20 17101.15 88888.00 2018-06-25 09:09:28.000 176 33804.90 228.20 17101.13 88888.00 2018-06-25 09:09:29.000 176 33804.92 228.19 17101.13 88888.00 2018-06-25 09:09:30.000 176 33804.95 228.19 17101.15 37884.78 2018-06-25 09:09:31.000 176 33804.96 228.20 17101.17 88888.00 2018-06-25 09:09:32.000 176 33804.95 228.23 17101.16 88888.00 2018-06-25 09:09:33.000 176 33804.98 228.24 17101.16 88888.00 2018-06-25 09:09:34.000 176 33805.02 228.21 17101.09 88888.00 2018-06-25 09:09:35.000 176 33805.05 228.17 17101.11 37884.95 2018-06-25 09:09:36.000 176 33805.05 228.20 17101.11 88888.00 2018-06-25 09:09:37.000 176 33805.07 228.21 17101.10 88888.00 2018-06-25 09:09:38.000 176 33805.13 228.27 17101.08 88888.00 2018-06-25 09:09:39.000 176 33805.06 228.30 17101.09 88888.00 2018-06-25 09:09:40.000 176 33805.08 228.26 17101.08 37884.96 2018-06-25 09:09:41.000 176 33805.15 228.25 17101.09 88888.00 2018-06-25 09:09:42.000 176 33805.14 228.28 17101.10 88888.00 2018-06-25 09:09:43.000 176 33805.16 228.27 17101.11 88888.00 2018-06-25 09:09:44.000 176 33805.22 228.23 17101.12 88888.00 2018-06-25 09:09:45.000 176 33805.23 228.24 17101.11 37885.07 2018-06-25 09:09:46.000 176 33805.31 228.23 17101.07 88888.00 2018-06-25 09:09:47.000 176 33805.37 228.27 17101.14 88888.00 2018-06-25 09:09:48.000 176 33805.38 228.28 17101.14 88888.00 2018-06-25 09:09:49.000 176 33805.38 228.24 17101.11 88888.00 2018-06-25 09:09:50.000 176 33805.45 228.25 17101.08 37885.17 2018-06-25 09:09:51.000 176 33805.47 228.30 17101.09 88888.00 2018-06-25 09:09:52.000 176 33805.47 228.28 17101.14 88888.00 2018-06-25 09:09:53.000 176 33805.49 228.26 17101.07 88888.00 2018-06-25 09:09:54.000 176 33805.55 228.27 17101.05 88888.00 2018-06-25 09:09:55.000 176 33805.58 228.27 17101.07 37885.32 2018-06-25 09:09:56.000 176 33805.58 228.26 17101.05 88888.00 2018-06-25 09:09:57.000 176 33805.59 228.26 17101.04 88888.00 2018-06-25 09:09:58.000 176 33805.65 228.27 17101.03 88888.00 2018-06-25 09:09:59.000 176 33805.68 228.25 17101.05 88888.00 2018-06-25 09:10:00.000 176 33805.72 228.26 17101.08 37885.44 2018-06-25 09:10:01.000 176 33805.75 228.28 17101.07 88888.00 2018-06-25 09:10:02.000 176 33805.75 228.26 17101.04 88888.00 2018-06-25 09:10:03.000 176 33805.79 228.26 17101.00 88888.00 2018-06-25 09:10:04.000 176 33805.80 228.28 17100.97 88888.00 2018-06-25 09:10:05.000 176 33805.85 228.29 17100.99 37885.62 2018-06-25 09:10:06.000 176 33805.89 228.26 17100.99 88888.00 2018-06-25 09:10:07.000 176 33805.93 228.28 17100.99 88888.00 2018-06-25 09:10:08.000 176 33805.95 228.28 17100.97 88888.00 2018-06-25 09:10:09.000 176 33805.97 228.28 17100.97 88888.00 2018-06-25 09:10:10.000 176 33805.99 228.33 17101.03 37885.73 2018-06-25 09:10:11.000 176 33806.04 228.32 17101.00 88888.00 2018-06-25 09:10:12.000 176 33806.04 228.29 17101.00 88888.00 2018-06-25 09:10:13.000 176 33806.05 228.28 17101.04 88888.00 2018-06-25 09:10:14.000 176 33806.09 228.30 17101.02 88888.00 2018-06-25 09:10:15.000 176 33806.08 228.28 17101.08 37885.81 2018-06-25 09:10:16.000 176 33806.09 228.31 17101.06 88888.00 2018-06-25 09:10:17.000 176 33806.09 228.26 17101.02 88888.00 2018-06-25 09:10:18.000 176 33806.11 228.23 17101.02 88888.00 2018-06-25 09:10:19.000 176 33806.14 228.25 17101.00 88888.00 2018-06-25 09:10:20.000 176 33806.20 228.28 17100.99 37885.81 2018-06-25 09:10:21.000 176 33806.23 228.26 17101.02 88888.00 2018-06-25 09:10:22.000 176 33806.23 228.26 17101.03 88888.00 2018-06-25 09:10:23.000 176 33806.25 228.29 17101.04 88888.00 2018-06-25 09:10:24.000 176 33806.30 228.27 17101.02 88888.00 2018-06-25 09:10:25.000 176 33806.33 228.23 17101.00 37885.95 2018-06-25 09:10:26.000 176 33806.38 228.21 17101.00 88888.00 2018-06-25 09:10:27.000 176 33806.40 228.22 17101.00 88888.00 2018-06-25 09:10:28.000 176 33806.47 228.21 17101.01 88888.00 2018-06-25 09:10:29.000 176 33806.52 228.20 17101.01 88888.00 2018-06-25 09:10:30.000 176 33806.53 228.23 17100.99 37886.13 2018-06-25 09:10:31.000 176 33806.51 228.22 17100.97 88888.00 2018-06-25 09:10:32.000 176 33806.57 228.24 17100.98 88888.00 2018-06-25 09:10:33.000 176 33806.63 228.25 17100.98 88888.00 2018-06-25 09:10:34.000 176 33806.66 228.21 17100.94 88888.00 2018-06-25 09:10:35.000 176 33806.68 228.22 17100.91 37886.19 2018-06-25 09:10:36.000 176 33806.72 228.19 17100.88 88888.00 2018-06-25 09:10:37.000 176 33806.77 228.23 17100.94 88888.00 2018-06-25 09:10:38.000 176 33806.81 228.23 17100.97 88888.00 2018-06-25 09:10:39.000 176 33806.82 228.19 17100.97 88888.00 2018-06-25 09:10:40.000 176 33806.87 228.21 17100.99 37886.41 2018-06-25 09:10:41.000 176 33806.89 228.19 17100.96 88888.00 2018-06-25 09:10:42.000 176 33806.93 228.16 17100.91 88888.00 2018-06-25 09:10:43.000 176 33806.97 228.14 17100.93 88888.00 2018-06-25 09:10:44.000 176 33807.01 228.14 17100.95 88888.00 2018-06-25 09:10:45.000 176 33807.03 228.14 17100.96 37886.51 2018-06-25 09:10:46.000 176 33807.05 228.14 17100.96 88888.00 2018-06-25 09:10:47.000 176 33807.11 228.17 17100.89 88888.00 2018-06-25 09:10:48.000 176 33807.12 228.13 17100.86 88888.00 2018-06-25 09:10:49.000 176 33807.15 228.12 17100.85 88888.00 2018-06-25 09:10:50.000 176 33807.18 228.13 17100.92 37886.63 2018-06-25 09:10:51.000 176 33807.24 228.17 17100.94 88888.00 2018-06-25 09:10:52.000 176 33807.28 228.20 17100.97 88888.00 2018-06-25 09:10:53.000 176 33807.28 228.19 17100.97 88888.00 2018-06-25 09:10:54.000 176 33807.32 228.19 17100.95 88888.00 2018-06-25 09:10:55.000 176 33807.34 228.15 17100.94 37886.83 2018-06-25 09:10:56.000 176 33807.37 228.11 17100.89 88888.00 2018-06-25 09:10:57.000 176 33807.42 228.15 17100.93 88888.00 2018-06-25 09:10:58.000 176 33807.45 228.18 17100.90 88888.00 2018-06-25 09:10:59.000 176 33807.43 228.17 17100.89 88888.00 2018-06-25 09:11:00.000 176 33807.46 228.13 17100.85 37886.97 2018-06-25 09:11:01.000 176 33807.49 228.13 17100.86 88888.00 2018-06-25 09:11:02.000 176 33807.55 228.12 17100.88 88888.00 2018-06-25 09:11:03.000 176 33807.56 228.09 17100.89 88888.00 2018-06-25 09:11:04.000 176 33807.53 228.09 17100.89 88888.00 2018-06-25 09:11:05.000 176 33807.57 228.08 17100.86 37887.06 2018-06-25 09:11:06.000 176 33807.62 228.09 17100.86 88888.00 2018-06-25 09:11:07.000 176 33807.67 228.07 17100.82 88888.00 2018-06-25 09:11:08.000 176 33807.66 228.04 17100.84 88888.00 2018-06-25 09:11:09.000 176 33807.68 228.10 17100.84 88888.00 2018-06-25 09:11:10.000 176 33807.69 228.10 17100.84 37887.12 2018-06-25 09:11:11.000 176 33807.70 228.05 17100.80 88888.00 2018-06-25 09:11:12.000 176 33807.71 228.06 17100.81 88888.00 2018-06-25 09:11:13.000 176 33807.75 228.05 17100.83 88888.00 2018-06-25 09:11:14.000 176 33807.77 228.03 17100.84 88888.00 2018-06-25 09:11:15.000 176 33807.80 227.98 17100.85 37887.19 2018-06-25 09:11:16.000 176 33807.79 227.99 17100.83 88888.00 2018-06-25 09:11:17.000 176 33807.79 227.98 17100.80 88888.00 2018-06-25 09:11:18.000 176 33807.82 227.95 17100.78 88888.00 2018-06-25 09:11:19.000 176 33807.85 227.96 17100.79 88888.00 2018-06-25 09:11:20.000 176 33807.91 227.94 17100.79 37887.32 2018-06-25 09:11:21.000 176 33807.93 227.91 17100.82 88888.00 2018-06-25 09:11:22.000 176 33807.96 227.91 17100.79 88888.00 2018-06-25 09:11:23.000 176 33807.96 227.95 17100.79 88888.00 2018-06-25 09:11:24.000 176 33807.97 227.96 17100.78 88888.00 2018-06-25 09:11:25.000 176 33808.00 227.95 17100.75 37887.37 2018-06-25 09:11:26.000 176 33808.01 227.96 17100.77 88888.00 2018-06-25 09:11:27.000 176 33808.00 227.94 17100.75 88888.00 2018-06-25 09:11:28.000 176 33808.06 227.93 17100.76 88888.00 2018-06-25 09:11:29.000 176 33808.09 227.87 17100.71 88888.00 2018-06-25 09:11:30.000 176 33808.10 227.88 17100.70 37887.52 2018-06-25 09:11:31.000 176 33808.07 227.84 17100.72 88888.00 2018-06-25 09:11:32.000 176 33808.12 227.80 17100.75 88888.00 2018-06-25 09:11:33.000 176 33808.12 227.78 17100.76 88888.00 2018-06-25 09:11:34.000 176 33808.11 227.80 17100.74 88888.00 2018-06-25 09:11:35.000 176 33808.15 227.81 17100.73 37887.55 2018-06-25 09:11:36.000 176 33808.18 227.82 17100.75 88888.00 2018-06-25 09:11:37.000 176 33808.22 227.83 17100.73 88888.00 2018-06-25 09:11:38.000 176 33808.27 227.81 17100.77 88888.00 2018-06-25 09:11:39.000 176 33808.26 227.78 17100.77 88888.00 2018-06-25 09:11:40.000 176 33808.28 227.71 17100.73 37887.55 2018-06-25 09:11:41.000 176 33808.31 227.70 17100.72 88888.00 2018-06-25 09:11:42.000 176 33808.32 227.71 17100.73 88888.00 2018-06-25 09:11:43.000 176 33808.34 227.77 17100.70 88888.00 2018-06-25 09:11:44.000 176 33808.38 227.76 17100.68 88888.00 2018-06-25 09:11:45.000 176 33808.44 227.71 17100.71 37887.70 2018-06-25 09:11:46.000 176 33808.44 227.71 17100.70 88888.00 2018-06-25 09:11:47.000 176 33808.47 227.69 17100.71 88888.00 2018-06-25 09:11:48.000 176 33808.49 227.65 17100.73 88888.00 2018-06-25 09:11:49.000 176 33808.50 227.67 17100.72 88888.00 2018-06-25 09:11:50.000 176 33808.55 227.65 17100.74 37887.76 2018-06-25 09:11:51.000 176 33808.57 227.61 17100.72 88888.00 2018-06-25 09:11:52.000 176 33808.63 227.62 17100.73 88888.00 2018-06-25 09:11:53.000 176 33808.66 227.60 17100.75 88888.00 2018-06-25 09:11:54.000 176 33808.67 227.61 17100.71 88888.00 2018-06-25 09:11:55.000 176 33808.67 227.63 17100.76 37887.91 2018-06-25 09:11:56.000 176 33808.70 227.68 17100.75 88888.00 2018-06-25 09:11:57.000 176 33808.74 227.68 17100.75 88888.00 2018-06-25 09:11:58.000 176 33808.76 227.66 17100.75 88888.00 2018-06-25 09:11:59.000 176 33808.81 227.57 17100.73 88888.00 2018-06-25 09:12:00.000 176 33808.82 227.54 17100.77 37888.06 2018-06-25 09:12:01.000 176 33808.81 227.56 17100.76 88888.00 2018-06-25 09:12:02.000 176 33808.86 227.54 17100.71 88888.00 2018-06-25 09:12:03.000 176 33808.91 227.57 17100.74 88888.00 2018-06-25 09:12:04.000 176 33808.89 227.54 17100.75 88888.00 2018-06-25 09:12:05.000 176 33808.91 227.59 17100.69 37888.15 2018-06-25 09:12:06.000 176 33808.92 227.59 17100.70 88888.00 2018-06-25 09:12:07.000 176 33808.94 227.56 17100.71 88888.00 2018-06-25 09:12:08.000 176 33808.98 227.60 17100.71 88888.00 2018-06-25 09:12:09.000 176 33809.04 227.60 17100.69 88888.00 2018-06-25 09:12:10.000 176 33809.00 227.59 17100.72 37888.18 2018-06-25 09:12:11.000 176 33809.02 227.58 17100.71 88888.00 2018-06-25 09:12:12.000 176 33809.10 227.56 17100.76 88888.00 2018-06-25 09:12:13.000 176 33809.08 227.55 17100.77 88888.00 2018-06-25 09:12:14.000 176 33809.09 227.55 17100.73 88888.00 2018-06-25 09:12:15.000 176 33809.12 227.54 17100.69 37888.32 2018-06-25 09:12:16.000 176 33809.15 227.55 17100.67 88888.00 2018-06-25 09:12:17.000 176 33809.23 227.60 17100.66 88888.00 2018-06-25 09:12:18.000 176 33809.26 227.63 17100.69 88888.00 2018-06-25 09:12:19.000 176 33809.27 227.60 17100.70 88888.00 2018-06-25 09:12:20.000 176 33809.32 227.57 17100.71 37888.40 2018-06-25 09:12:21.000 176 33809.31 227.55 17100.71 88888.00 2018-06-25 09:12:22.000 176 33809.27 227.56 17100.64 88888.00 2018-06-25 09:12:23.000 176 33809.27 227.55 17100.61 88888.00 2018-06-25 09:12:24.000 176 33809.37 227.53 17100.64 88888.00 2018-06-25 09:12:25.000 176 33809.38 227.50 17100.60 37888.42 2018-06-25 09:12:26.000 176 33809.39 227.48 17100.64 88888.00 2018-06-25 09:12:27.000 176 33809.39 227.47 17100.66 88888.00 2018-06-25 09:12:28.000 176 33809.40 227.45 17100.66 88888.00 2018-06-25 09:12:29.000 176 33809.40 227.44 17100.65 88888.00 2018-06-25 09:12:30.000 176 33809.41 227.43 17100.63 37888.57 2018-06-25 09:12:31.000 176 33809.39 227.42 17100.63 88888.00 2018-06-25 09:12:32.000 176 33809.43 227.44 17100.59 88888.00 2018-06-25 09:12:33.000 176 33809.45 227.41 17100.59 88888.00 2018-06-25 09:12:34.000 176 33809.49 227.37 17100.62 88888.00 2018-06-25 09:12:35.000 176 33809.48 227.39 17100.61 37888.56 2018-06-25 09:12:36.000 176 33809.52 227.34 17100.62 88888.00 2018-06-25 09:12:37.000 176 33809.52 227.27 17100.62 88888.00 2018-06-25 09:12:38.000 176 33809.54 227.26 17100.63 88888.00 2018-06-25 09:12:39.000 176 33809.52 227.31 17100.62 88888.00 2018-06-25 09:12:40.000 176 33809.47 227.28 17100.63 37888.71 2018-06-25 09:12:41.000 176 33809.47 227.27 17100.62 88888.00 2018-06-25 09:12:42.000 176 33809.46 227.28 17100.60 88888.00 2018-06-25 09:12:43.000 176 33809.47 227.26 17100.58 88888.00 2018-06-25 09:12:44.000 176 33809.52 227.23 17100.59 88888.00 2018-06-25 09:12:45.000 176 33809.60 227.29 17100.57 37888.67 2018-06-25 09:12:46.000 176 33809.63 227.28 17100.58 88888.00 2018-06-25 09:12:47.000 176 33809.61 227.22 17100.62 88888.00 2018-06-25 09:12:48.000 176 33809.63 227.22 17100.62 88888.00 2018-06-25 09:12:49.000 176 33809.63 227.23 17100.62 88888.00 2018-06-25 09:12:50.000 176 33809.63 227.22 17100.62 37888.81 2018-06-25 09:12:51.000 176 33809.68 227.16 17100.60 88888.00 2018-06-25 09:12:52.000 176 33809.72 227.13 17100.62 88888.00 2018-06-25 09:12:53.000 176 33809.73 227.14 17100.67 88888.00 2018-06-25 09:12:54.000 176 33809.73 227.16 17100.69 88888.00 2018-06-25 09:12:55.000 176 33809.76 227.12 17100.71 37888.75 2018-06-25 09:12:56.000 176 33809.77 227.10 17100.64 88888.00 2018-06-25 09:12:57.000 176 33809.81 227.10 17100.63 88888.00 2018-06-25 09:12:58.000 176 33809.81 227.12 17100.66 88888.00 2018-06-25 09:12:59.000 176 33809.81 227.10 17100.68 88888.00 2018-06-25 09:13:00.000 176 33809.82 227.11 17100.62 37888.84 2018-06-25 09:13:01.000 176 33809.79 227.10 17100.59 88888.00 2018-06-25 09:13:02.000 176 33809.82 227.07 17100.59 88888.00 2018-06-25 09:13:03.000 176 33809.86 227.04 17100.60 88888.00 2018-06-25 09:13:04.000 176 33809.89 227.00 17100.62 88888.00 2018-06-25 09:13:05.000 176 33809.90 227.00 17100.63 37888.84 2018-06-25 09:13:06.000 176 33809.92 227.01 17100.63 88888.00 2018-06-25 09:13:07.000 176 33809.92 226.98 17100.60 88888.00 2018-06-25 09:13:08.000 176 33809.98 226.95 17100.57 88888.00 2018-06-25 09:13:09.000 176 33810.04 226.97 17100.56 88888.00 2018-06-25 09:13:10.000 176 33810.06 226.97 17100.55 37889.03 2018-06-25 09:13:11.000 176 33810.05 226.94 17100.51 88888.00 2018-06-25 09:13:12.000 176 33810.07 226.97 17100.50 88888.00 2018-06-25 09:13:13.000 176 33810.11 226.96 17100.50 88888.00 2018-06-25 09:13:14.000 176 33810.12 226.94 17100.52 88888.00 2018-06-25 09:13:15.000 176 33810.09 226.94 17100.55 37889.16 2018-06-25 09:13:16.000 176 33810.12 226.98 17100.51 88888.00 2018-06-25 09:13:17.000 176 33810.14 226.97 17100.52 88888.00 2018-06-25 09:13:18.000 176 33810.15 226.97 17100.56 88888.00 2018-06-25 09:13:19.000 176 33810.14 226.99 17100.54 88888.00 2018-06-25 09:13:20.000 176 33810.16 226.95 17100.53 37889.17 2018-06-25 09:13:21.000 176 33810.18 226.96 17100.51 88888.00 2018-06-25 09:13:22.000 176 33810.19 226.96 17100.53 88888.00 2018-06-25 09:13:23.000 176 33810.16 226.94 17100.50 88888.00 2018-06-25 09:13:24.000 176 33810.14 226.92 17100.55 88888.00 2018-06-25 09:13:25.000 176 33810.19 226.91 17100.53 37889.25 2018-06-25 09:13:26.000 176 33810.26 226.89 17100.52 88888.00 2018-06-25 09:13:27.000 176 33810.27 226.92 17100.54 88888.00 2018-06-25 09:13:28.000 176 33810.27 226.91 17100.51 88888.00 2018-06-25 09:13:29.000 176 33810.29 226.92 17100.52 88888.00 2018-06-25 09:13:30.000 176 33810.30 226.87 17100.51 37889.31 2018-06-25 09:13:31.000 176 33810.35 226.90 17100.50 88888.00 2018-06-25 09:13:32.000 176 33810.36 226.90 17100.50 88888.00 2018-06-25 09:13:33.000 176 33810.36 226.92 17100.50 88888.00 2018-06-25 09:13:34.000 176 33810.41 226.94 17100.52 88888.00 2018-06-25 09:13:35.000 176 33810.37 226.95 17100.52 37889.39 2018-06-25 09:13:36.000 176 33810.33 226.95 17100.48 88888.00 2018-06-25 09:13:37.000 176 33810.34 226.91 17100.47 88888.00 2018-06-25 09:13:38.000 176 33810.35 226.94 17100.50 88888.00 2018-06-25 09:13:39.000 176 33810.38 226.95 17100.51 88888.00 2018-06-25 09:13:40.000 176 33810.41 226.92 17100.50 37889.36 2018-06-25 09:13:41.000 176 33810.37 226.88 17100.49 88888.00 2018-06-25 09:13:42.000 176 33810.36 226.82 17100.52 88888.00 2018-06-25 09:13:43.000 176 33810.38 226.84 17100.51 88888.00 2018-06-25 09:13:44.000 176 33810.40 226.87 17100.47 88888.00 2018-06-25 09:13:45.000 176 33810.44 226.83 17100.53 37889.43 2018-06-25 09:13:46.000 176 33810.40 226.82 17100.52 88888.00 2018-06-25 09:13:47.000 176 33810.41 226.77 17100.53 88888.00 2018-06-25 09:13:48.000 176 33810.38 226.76 17100.47 88888.00 2018-06-25 09:13:49.000 176 33810.40 226.74 17100.49 88888.00 2018-06-25 09:13:50.000 176 33810.43 226.70 17100.51 37889.49 2018-06-25 09:13:51.000 176 33810.40 226.72 17100.48 88888.00 2018-06-25 09:13:52.000 176 33810.43 226.72 17100.50 88888.00 2018-06-25 09:13:53.000 176 33810.48 226.72 17100.50 88888.00 2018-06-25 09:13:54.000 176 33810.54 226.72 17100.49 88888.00 2018-06-25 09:13:55.000 176 33810.53 226.70 17100.51 37889.51 2018-06-25 09:13:56.000 176 33810.50 226.64 17100.48 88888.00 2018-06-25 09:13:57.000 176 33810.52 226.61 17100.46 88888.00 2018-06-25 09:13:58.000 176 33810.48 226.63 17100.47 88888.00 2018-06-25 09:13:59.000 176 33810.48 226.64 17100.47 88888.00 2018-06-25 09:14:00.000 176 33810.48 226.57 17100.50 37889.47 2018-06-25 09:14:01.000 176 33810.48 226.59 17100.50 88888.00 2018-06-25 09:14:02.000 176 33810.46 226.59 17100.50 88888.00 2018-06-25 09:14:03.000 176 33810.47 226.62 17100.53 88888.00 2018-06-25 09:14:04.000 176 33810.46 226.63 17100.55 88888.00 2018-06-25 09:14:05.000 176 33810.47 226.61 17100.53 37889.56 2018-06-25 09:14:06.000 176 33810.50 226.57 17100.51 88888.00 2018-06-25 09:14:07.000 176 33810.53 226.64 17100.52 88888.00 2018-06-25 09:14:08.000 176 33810.56 226.64 17100.52 88888.00 2018-06-25 09:14:09.000 176 33810.57 226.60 17100.53 88888.00 2018-06-25 09:14:10.000 176 33810.60 226.59 17100.51 37889.54 2018-06-25 09:14:11.000 176 33810.59 226.60 17100.50 88888.00 2018-06-25 09:14:12.000 176 33810.56 226.59 17100.44 88888.00 2018-06-25 09:14:13.000 176 33810.60 226.57 17100.47 88888.00 2018-06-25 09:14:14.000 176 33810.65 226.57 17100.48 88888.00 2018-06-25 09:14:15.000 176 33810.68 226.59 17100.47 37889.62 2018-06-25 09:14:16.000 176 33810.67 226.57 17100.43 88888.00 2018-06-25 09:14:17.000 176 33810.72 226.57 17100.43 88888.00 2018-06-25 09:14:18.000 176 33810.75 226.58 17100.49 88888.00 2018-06-25 09:14:19.000 176 33810.78 226.55 17100.50 88888.00 2018-06-25 09:14:20.000 176 33810.79 226.54 17100.47 37889.66 2018-06-25 09:14:21.000 176 33810.82 226.50 17100.48 88888.00 2018-06-25 09:14:22.000 176 33810.81 226.48 17100.50 88888.00 2018-06-25 09:14:23.000 176 33810.84 226.45 17100.52 88888.00 2018-06-25 09:14:24.000 176 33810.84 226.43 17100.49 88888.00 2018-06-25 09:14:25.000 176 33810.79 226.41 17100.45 37889.78 2018-06-25 09:14:26.000 176 33810.89 226.42 17100.47 88888.00 2018-06-25 09:14:27.000 176 33810.90 226.43 17100.50 88888.00 2018-06-25 09:14:28.000 176 33810.87 226.40 17100.53 88888.00 2018-06-25 09:14:29.000 176 33810.90 226.41 17100.50 88888.00 2018-06-25 09:14:30.000 176 33810.91 226.34 17100.48 37889.84 2018-06-25 09:14:31.000 176 33810.90 226.34 17100.48 88888.00 2018-06-25 09:14:32.000 176 33810.86 226.33 17100.47 88888.00 2018-06-25 09:14:33.000 176 33810.84 226.31 17100.41 88888.00 2018-06-25 09:14:34.000 176 33810.86 226.29 17100.42 88888.00 2018-06-25 09:14:35.000 176 33810.90 226.27 17100.44 37889.85 2018-06-25 09:14:36.000 176 33810.96 226.23 17100.45 88888.00 2018-06-25 09:14:37.000 176 33811.01 226.24 17100.49 88888.00 2018-06-25 09:14:38.000 176 33811.03 226.22 17100.48 88888.00 2018-06-25 09:14:39.000 176 33811.03 226.19 17100.47 88888.00 2018-06-25 09:14:40.000 176 33811.03 226.17 17100.47 37889.95 2018-06-25 09:14:41.000 176 33811.02 226.20 17100.50 88888.00 2018-06-25 09:14:42.000 176 33811.02 226.22 17100.50 88888.00 2018-06-25 09:14:43.000 176 33811.01 226.17 17100.49 88888.00 2018-06-25 09:14:44.000 176 33811.09 226.14 17100.53 88888.00 2018-06-25 09:14:45.000 176 33811.07 226.14 17100.49 37890.00 2018-06-25 09:14:46.000 176 33811.05 226.15 17100.46 88888.00 2018-06-25 09:14:47.000 176 33811.05 226.19 17100.45 88888.00 2018-06-25 09:14:48.000 176 33811.08 226.16 17100.46 88888.00 2018-06-25 09:14:49.000 176 33811.08 226.16 17100.46 88888.00 2018-06-25 09:14:50.000 176 33811.13 226.15 17100.48 37890.03 2018-06-25 09:14:51.000 176 33811.12 226.19 17100.48 88888.00 2018-06-25 09:14:52.000 176 33811.07 226.22 17100.47 88888.00 2018-06-25 09:14:53.000 176 33811.10 226.14 17100.47 88888.00 2018-06-25 09:14:54.000 176 33811.09 226.14 17100.49 88888.00 2018-06-25 09:14:55.000 176 33811.09 226.16 17100.48 37890.01 2018-06-25 09:14:56.000 176 33811.10 226.12 17100.47 88888.00 2018-06-25 09:14:57.000 176 33811.07 226.10 17100.46 88888.00 2018-06-25 09:14:58.000 176 33811.04 226.07 17100.45 88888.00 2018-06-25 09:14:59.000 176 33811.07 226.04 17100.42 88888.00 2018-06-25 09:15:00.000 176 33811.08 226.05 17100.41 37890.00 2018-06-25 09:15:01.000 176 33811.06 226.07 17100.40 88888.00 2018-06-25 09:15:02.000 176 33811.03 226.02 17100.43 88888.00 2018-06-25 09:15:03.000 176 33811.03 225.99 17100.43 88888.00 2018-06-25 09:15:04.000 176 33811.04 226.01 17100.43 88888.00 2018-06-25 09:15:05.000 176 33811.06 225.99 17100.44 37889.98 2018-06-25 09:15:06.000 176 33811.01 226.00 17100.47 88888.00 2018-06-25 09:15:07.000 176 33811.00 226.01 17100.46 88888.00 2018-06-25 09:15:08.000 176 33811.05 225.99 17100.49 88888.00 2018-06-25 09:15:09.000 176 33811.06 226.00 17100.48 88888.00 2018-06-25 09:15:10.000 176 33811.06 225.95 17100.49 37890.02 2018-06-25 09:15:11.000 176 33811.01 225.93 17100.43 88888.00 2018-06-25 09:15:12.000 176 33810.95 225.95 17100.42 88888.00 2018-06-25 09:15:13.000 176 33810.95 225.90 17100.44 88888.00 2018-06-25 09:15:14.000 176 33810.98 225.92 17100.47 88888.00 2018-06-25 09:15:15.000 176 33810.98 225.93 17100.46 37889.94 2018-06-25 09:15:16.000 176 33811.02 225.89 17100.45 88888.00 2018-06-25 09:15:17.000 176 33811.04 225.89 17100.42 88888.00 2018-06-25 09:15:18.000 176 33811.03 225.88 17100.42 88888.00 2018-06-25 09:15:19.000 176 33811.04 225.89 17100.40 88888.00 2018-06-25 09:15:20.000 176 33811.05 225.88 17100.43 37889.98 2018-06-25 09:15:21.000 176 33811.02 225.88 17100.40 88888.00 2018-06-25 09:15:22.000 176 33811.01 225.83 17100.42 88888.00 2018-06-25 09:15:23.000 176 33811.01 225.79 17100.42 88888.00 2018-06-25 09:15:24.000 176 33811.00 225.83 17100.48 88888.00 2018-06-25 09:15:25.000 176 33811.02 225.80 17100.50 37890.01 2018-06-25 09:15:26.000 176 33811.02 225.74 17100.47 88888.00 2018-06-25 09:15:27.000 176 33810.99 225.72 17100.45 88888.00 2018-06-25 09:15:28.000 176 33811.02 225.71 17100.47 88888.00 2018-06-25 09:15:29.000 176 33811.05 225.70 17100.46 88888.00 2018-06-25 09:15:30.000 176 33811.08 225.69 17100.47 37889.91 2018-06-25 09:15:31.000 176 33811.11 225.67 17100.47 88888.00 2018-06-25 09:15:32.000 176 33811.09 225.66 17100.47 88888.00 2018-06-25 09:15:33.000 176 33811.09 225.61 17100.45 88888.00 2018-06-25 09:15:34.000 176 33811.10 225.59 17100.44 88888.00 2018-06-25 09:15:35.000 176 33811.13 225.57 17100.50 37889.98 2018-06-25 09:15:36.000 176 33811.13 225.54 17100.48 88888.00 2018-06-25 09:15:37.000 176 33811.09 225.53 17100.46 88888.00 2018-06-25 09:15:38.000 176 33811.10 225.52 17100.49 88888.00 2018-06-25 09:15:39.000 176 33811.09 225.48 17100.50 88888.00 2018-06-25 09:15:40.000 176 33811.09 225.50 17100.53 37889.96 2018-06-25 09:15:41.000 176 33811.08 225.54 17100.51 88888.00 2018-06-25 09:15:42.000 176 33811.10 225.56 17100.49 88888.00 2018-06-25 09:15:43.000 176 33811.09 225.52 17100.52 88888.00 2018-06-25 09:15:44.000 176 33811.12 225.55 17100.54 88888.00 2018-06-25 09:15:45.000 176 33811.10 225.53 17100.54 37889.99 2018-06-25 09:15:46.000 176 33811.10 225.48 17100.53 88888.00 2018-06-25 09:15:47.000 176 33811.05 225.46 17100.51 88888.00 2018-06-25 09:15:48.000 176 33811.07 225.45 17100.48 88888.00 2018-06-25 09:15:49.000 176 33811.09 225.49 17100.49 88888.00 2018-06-25 09:15:50.000 176 33811.10 225.44 17100.49 37890.07 2018-06-25 09:15:51.000 176 33811.09 225.42 17100.51 88888.00 2018-06-25 09:15:52.000 176 33811.09 225.47 17100.46 88888.00 2018-06-25 09:15:53.000 176 33811.14 225.47 17100.47 88888.00 2018-06-25 09:15:54.000 176 33811.13 225.44 17100.50 88888.00 2018-06-25 09:15:55.000 176 33811.12 225.42 17100.48 37890.03 2018-06-25 09:15:56.000 176 33811.14 225.42 17100.52 88888.00 2018-06-25 09:15:57.000 176 33811.13 225.41 17100.51 88888.00 2018-06-25 09:15:58.000 176 33811.15 225.42 17100.51 88888.00 2018-06-25 09:15:59.000 176 33811.13 225.37 17100.51 88888.00 2018-06-25 09:16:00.000 176 33811.10 225.37 17100.49 37889.99 2018-06-25 09:16:01.000 176 33811.12 225.36 17100.52 88888.00 2018-06-25 09:16:02.000 176 33811.09 225.42 17100.49 88888.00 2018-06-25 09:16:03.000 176 33811.07 225.42 17100.49 88888.00 2018-06-25 09:16:04.000 176 33811.10 225.42 17100.45 88888.00 2018-06-25 09:16:05.000 176 33811.09 225.42 17100.44 37890.00 2018-06-25 09:16:06.000 176 33811.05 225.39 17100.46 88888.00 2018-06-25 09:16:07.000 176 33810.97 225.35 17100.44 88888.00 2018-06-25 09:16:08.000 176 33810.97 225.35 17100.46 88888.00 2018-06-25 09:16:09.000 176 33810.98 225.37 17100.49 88888.00 2018-06-25 09:16:10.000 176 33810.97 225.33 17100.51 37890.01 2018-06-25 09:16:11.000 176 33811.00 225.33 17100.53 88888.00 2018-06-25 09:16:12.000 176 33810.95 225.32 17100.53 88888.00 2018-06-25 09:16:13.000 176 33810.92 225.33 17100.49 88888.00 2018-06-25 09:16:14.000 176 33810.91 225.30 17100.46 88888.00 2018-06-25 09:16:15.000 176 33810.93 225.30 17100.44 37889.89 2018-06-25 09:16:16.000 176 33810.90 225.30 17100.41 88888.00 2018-06-25 09:16:17.000 176 33810.85 225.32 17100.42 88888.00 2018-06-25 09:16:18.000 176 33810.87 225.32 17100.49 88888.00 2018-06-25 09:16:19.000 176 33810.87 225.28 17100.51 88888.00 2018-06-25 09:16:20.000 176 33810.88 225.30 17100.55 37889.84 2018-06-25 09:16:21.000 176 33810.88 225.28 17100.53 88888.00 2018-06-25 09:16:22.000 176 33810.91 225.28 17100.49 88888.00 2018-06-25 09:16:23.000 176 33810.93 225.26 17100.47 88888.00 2018-06-25 09:16:24.000 176 33810.89 225.26 17100.50 88888.00 2018-06-25 09:16:25.000 176 33810.90 225.22 17100.51 37889.86 2018-06-25 09:16:26.000 176 33810.89 225.23 17100.48 88888.00 2018-06-25 09:16:27.000 176 33810.84 225.26 17100.46 88888.00 2018-06-25 09:16:28.000 176 33810.85 225.30 17100.44 88888.00 2018-06-25 09:16:29.000 176 33810.88 225.26 17100.45 88888.00 2018-06-25 09:16:30.000 176 33810.86 225.23 17100.46 37889.86 2018-06-25 09:16:31.000 176 33810.84 225.20 17100.48 88888.00 2018-06-25 09:16:32.000 176 33810.83 225.20 17100.45 88888.00 2018-06-25 09:16:33.000 176 33810.83 225.18 17100.47 88888.00 2018-06-25 09:16:34.000 176 33810.82 225.19 17100.47 88888.00 2018-06-25 09:16:35.000 176 33810.79 225.17 17100.50 37889.82 2018-06-25 09:16:36.000 176 33810.77 225.11 17100.50 88888.00 2018-06-25 09:16:37.000 176 33810.78 225.14 17100.48 88888.00 2018-06-25 09:16:38.000 176 33810.78 225.21 17100.50 88888.00 2018-06-25 09:16:39.000 176 33810.79 225.20 17100.46 88888.00 2018-06-25 09:16:40.000 176 33810.79 225.20 17100.49 37889.84 2018-06-25 09:16:41.000 176 33810.81 225.18 17100.46 88888.00 2018-06-25 09:16:42.000 176 33810.84 225.18 17100.48 88888.00 2018-06-25 09:16:43.000 176 33810.87 225.18 17100.48 88888.00 2018-06-25 09:16:44.000 176 33810.87 225.12 17100.52 88888.00 2018-06-25 09:16:45.000 176 33810.86 225.12 17100.52 37889.84 2018-06-25 09:16:46.000 176 33810.88 225.10 17100.52 88888.00 2018-06-25 09:16:47.000 176 33810.86 225.13 17100.49 88888.00 2018-06-25 09:16:48.000 176 33810.86 225.13 17100.47 88888.00 2018-06-25 09:16:49.000 176 33810.88 225.12 17100.51 88888.00 2018-06-25 09:16:50.000 176 33810.87 225.10 17100.51 37889.81 2018-06-25 09:16:51.000 176 33810.86 225.11 17100.49 88888.00 2018-06-25 09:16:52.000 176 33810.85 225.11 17100.49 88888.00 2018-06-25 09:16:53.000 176 33810.85 225.07 17100.47 88888.00 2018-06-25 09:16:54.000 176 33810.85 225.03 17100.46 88888.00 2018-06-25 09:16:55.000 176 33810.85 225.03 17100.45 37889.79 2018-06-25 09:16:56.000 176 33810.83 225.01 17100.48 88888.00 2018-06-25 09:16:57.000 176 33810.79 224.97 17100.46 88888.00 2018-06-25 09:16:58.000 176 33810.78 224.97 17100.41 88888.00 2018-06-25 09:16:59.000 176 33810.77 224.94 17100.27 88888.00 2018-06-25 09:17:00.000 176 33810.75 224.91 17100.32 37889.82 2018-06-25 09:17:01.000 176 33810.79 224.94 17100.45 88888.00 2018-06-25 09:17:02.000 176 33810.77 224.97 17100.46 88888.00 2018-06-25 09:17:03.000 176 33810.77 224.98 17100.46 88888.00 2018-06-25 09:17:04.000 176 33810.75 224.99 17100.49 88888.00 2018-06-25 09:17:05.000 176 33810.75 224.97 17100.49 37889.82 2018-06-25 09:17:06.000 176 33810.77 224.97 17100.49 88888.00 2018-06-25 09:17:07.000 176 33810.80 224.96 17100.48 88888.00 2018-06-25 09:17:08.000 176 33810.81 224.94 17100.47 88888.00 2018-06-25 09:17:09.000 176 33810.81 224.95 17100.51 88888.00 2018-06-25 09:17:10.000 176 33810.79 224.96 17100.53 37889.82 2018-06-25 09:17:11.000 176 33810.81 224.95 17100.55 88888.00 2018-06-25 09:17:12.000 176 33810.80 224.95 17100.49 88888.00 2018-06-25 09:17:13.000 176 33810.78 224.91 17100.49 88888.00 2018-06-25 09:17:14.000 176 33810.75 224.95 17100.54 88888.00 2018-06-25 09:17:15.000 176 33810.73 224.92 17100.50 37889.72 2018-06-25 09:17:16.000 176 33810.70 224.92 17100.52 88888.00 2018-06-25 09:17:17.000 176 33810.73 224.91 17100.55 88888.00 2018-06-25 09:17:18.000 176 33810.77 224.86 17100.56 88888.00 2018-06-25 09:17:19.000 176 33810.77 224.84 17100.52 88888.00 2018-06-25 09:17:20.000 176 33810.76 224.81 17100.53 37889.65 2018-06-25 09:17:21.000 176 33810.72 224.78 17100.52 88888.00 2018-06-25 09:17:22.000 176 33810.75 224.76 17100.49 88888.00 2018-06-25 09:17:23.000 176 33810.71 224.74 17100.51 88888.00 2018-06-25 09:17:24.000 176 33810.72 224.74 17100.55 88888.00 2018-06-25 09:17:25.000 176 33810.73 224.76 17100.57 37889.78 2018-06-25 09:17:26.000 176 33810.76 224.81 17100.56 88888.00 2018-06-25 09:17:27.000 176 33810.76 224.75 17100.55 88888.00 2018-06-25 09:17:28.000 176 33810.75 224.73 17100.59 88888.00 2018-06-25 09:17:29.000 176 33810.73 224.70 17100.58 88888.00 2018-06-25 09:17:30.000 176 33810.78 224.72 17100.56 37889.74 2018-06-25 09:17:31.000 176 33810.76 224.75 17100.60 88888.00 2018-06-25 09:17:32.000 176 33810.78 224.73 17100.58 88888.00 2018-06-25 09:17:33.000 176 33810.79 224.68 17100.54 88888.00 2018-06-25 09:17:34.000 176 33810.79 224.68 17100.55 88888.00 2018-06-25 09:17:35.000 176 33810.79 224.66 17100.55 37889.80 2018-06-25 09:17:36.000 176 33810.81 224.70 17100.55 88888.00 2018-06-25 09:17:37.000 176 33810.82 224.65 17100.55 88888.00 2018-06-25 09:17:38.000 176 33810.82 224.64 17100.54 88888.00 2018-06-25 09:17:39.000 176 33810.81 224.62 17100.52 88888.00 2018-06-25 09:17:40.000 176 33810.81 224.65 17100.54 37889.88 2018-06-25 09:17:41.000 176 33810.80 224.66 17100.54 88888.00 2018-06-25 09:17:42.000 176 33810.80 224.62 17100.53 88888.00 2018-06-25 09:17:43.000 176 33810.78 224.62 17100.52 88888.00 2018-06-25 09:17:44.000 176 33810.79 224.62 17100.51 88888.00 2018-06-25 09:17:45.000 176 33810.80 224.59 17100.52 37889.83 2018-06-25 09:17:46.000 176 33810.78 224.58 17100.57 88888.00 2018-06-25 09:17:47.000 176 33810.75 224.54 17100.59 88888.00 2018-06-25 09:17:48.000 176 33810.79 224.56 17100.57 88888.00 2018-06-25 09:17:49.000 176 33810.79 224.59 17100.60 88888.00 2018-06-25 09:17:50.000 176 33810.80 224.58 17100.61 37889.86 2018-06-25 09:17:51.000 176 33810.77 224.63 17100.58 88888.00 2018-06-25 09:17:52.000 176 33810.75 224.65 17100.59 88888.00 2018-06-25 09:17:53.000 176 33810.74 224.60 17100.58 88888.00 2018-06-25 09:17:54.000 176 33810.71 224.57 17100.58 88888.00 2018-06-25 09:17:55.000 176 33810.71 224.58 17100.61 37889.88 2018-06-25 09:17:56.000 176 33810.71 224.56 17100.58 88888.00 2018-06-25 09:17:57.000 176 33810.73 224.56 17100.57 88888.00 2018-06-25 09:17:58.000 176 33810.73 224.57 17100.57 88888.00 2018-06-25 09:17:59.000 176 33810.70 224.56 17100.57 88888.00 2018-06-25 09:18:00.000 176 33810.71 224.58 17100.57 37889.79 2018-06-25 09:18:01.000 176 33810.65 224.52 17100.58 88888.00 2018-06-25 09:18:02.000 176 33810.65 224.49 17100.61 88888.00 2018-06-25 09:18:03.000 176 33810.63 224.55 17100.62 88888.00 2018-06-25 09:18:04.000 176 33810.63 224.56 17100.61 88888.00 2018-06-25 09:18:05.000 176 33810.57 224.51 17100.59 37889.73 2018-06-25 09:18:06.000 176 33810.61 224.51 17100.58 88888.00 2018-06-25 09:18:07.000 176 33810.61 224.54 17100.58 88888.00 2018-06-25 09:18:08.000 176 33810.63 224.56 17100.62 88888.00 2018-06-25 09:18:09.000 176 33810.63 224.55 17100.62 88888.00 2018-06-25 09:18:10.000 176 33810.63 224.57 17100.64 37889.70 2018-06-25 09:18:11.000 176 33810.59 224.58 17100.60 88888.00 2018-06-25 09:18:12.000 176 33810.57 224.59 17100.61 88888.00 2018-06-25 09:18:13.000 176 33810.57 224.56 17100.63 88888.00 2018-06-25 09:18:14.000 176 33810.57 224.55 17100.61 88888.00 2018-06-25 09:18:15.000 176 33810.57 224.55 17100.63 37889.61 2018-06-25 09:18:16.000 176 33810.58 224.58 17100.61 88888.00 2018-06-25 09:18:17.000 176 33810.55 224.55 17100.61 88888.00 2018-06-25 09:18:18.000 176 33810.53 224.58 17100.59 88888.00 2018-06-25 09:18:19.000 176 33810.51 224.58 17100.58 88888.00 2018-06-25 09:18:20.000 176 33810.54 224.59 17100.59 37889.66 2018-06-25 09:18:21.000 176 33810.55 224.55 17100.60 88888.00 2018-06-25 09:18:22.000 176 33810.54 224.55 17100.58 88888.00 2018-06-25 09:18:23.000 176 33810.53 224.59 17100.58 88888.00 2018-06-25 09:18:24.000 176 33810.53 224.59 17100.59 88888.00 2018-06-25 09:18:25.000 176 33810.54 224.56 17100.60 37889.57 2018-06-25 09:18:26.000 176 33810.52 224.53 17100.58 88888.00 2018-06-25 09:18:27.000 176 33810.53 224.54 17100.56 88888.00 2018-06-25 09:18:28.000 176 33810.50 224.56 17100.55 88888.00 2018-06-25 09:18:29.000 176 33810.49 224.57 17100.53 88888.00 2018-06-25 09:18:30.000 176 33810.50 224.55 17100.53 37889.65 2018-06-25 09:18:31.000 176 33810.51 224.56 17100.54 88888.00 2018-06-25 09:18:32.000 176 33810.50 224.54 17100.53 88888.00 2018-06-25 09:18:33.000 176 33810.51 224.56 17100.53 88888.00 2018-06-25 09:18:34.000 176 33810.54 224.55 17100.55 88888.00 2018-06-25 09:18:35.000 176 33810.56 224.57 17100.55 37889.66 2018-06-25 09:18:36.000 176 33810.53 224.63 17100.53 88888.00 2018-06-25 09:18:37.000 176 33810.49 224.62 17100.54 88888.00 2018-06-25 09:18:38.000 176 33810.50 224.61 17100.54 88888.00 2018-06-25 09:18:39.000 176 33810.49 224.63 17100.55 88888.00 2018-06-25 09:18:40.000 176 33810.50 224.64 17100.53 37889.59 2018-06-25 09:18:41.000 176 33810.46 224.65 17100.54 88888.00 2018-06-25 09:18:42.000 176 33810.42 224.67 17100.55 88888.00 2018-06-25 09:18:43.000 176 33810.44 224.64 17100.54 88888.00 2018-06-25 09:18:44.000 176 33810.44 224.67 17100.56 88888.00 2018-06-25 09:18:45.000 176 33810.47 224.67 17100.57 37889.61 2018-06-25 09:18:46.000 176 33810.46 224.66 17100.58 88888.00 2018-06-25 09:18:47.000 176 33810.42 224.69 17100.61 88888.00 2018-06-25 09:18:48.000 176 33810.47 224.71 17100.61 88888.00 2018-06-25 09:18:49.000 176 33810.48 224.68 17100.63 88888.00 2018-06-25 09:18:50.000 176 33810.44 224.68 17100.62 37889.62 2018-06-25 09:18:51.000 176 33810.40 224.72 17100.63 88888.00 2018-06-25 09:18:52.000 176 33810.43 224.76 17100.66 88888.00 2018-06-25 09:18:53.000 176 33810.40 224.72 17100.65 88888.00 2018-06-25 09:18:54.000 176 33810.42 224.71 17100.66 88888.00 2018-06-25 09:18:55.000 176 33810.38 224.73 17100.65 37889.52 2018-06-25 09:18:56.000 176 33810.37 224.73 17100.63 88888.00 2018-06-25 09:18:57.000 176 33810.39 224.77 17100.65 88888.00 2018-06-25 09:18:58.000 176 33810.44 224.76 17100.64 88888.00 2018-06-25 09:18:59.000 176 33810.44 224.76 17100.67 88888.00 2018-06-25 09:19:00.000 176 33810.41 224.77 17100.68 37889.53 2018-06-25 09:19:01.000 176 33810.40 224.75 17100.69 88888.00 2018-06-25 09:19:02.000 176 33810.38 224.75 17100.67 88888.00 2018-06-25 09:19:03.000 176 33810.35 224.75 17100.71 88888.00 2018-06-25 09:19:04.000 176 33810.32 224.78 17100.63 88888.00 2018-06-25 09:19:05.000 176 33810.30 224.79 17100.60 37889.50 2018-06-25 09:19:06.000 176 33810.32 224.79 17100.56 88888.00 2018-06-25 09:19:07.000 176 33810.30 224.78 17100.58 88888.00 2018-06-25 09:19:08.000 176 33810.29 224.76 17100.60 88888.00 2018-06-25 09:19:09.000 176 33810.29 224.76 17100.61 88888.00 2018-06-25 09:19:10.000 176 33810.27 224.74 17100.52 37889.43 2018-06-25 09:19:11.000 176 33810.26 224.75 17100.54 88888.00 2018-06-25 09:19:12.000 176 33810.27 224.75 17100.56 88888.00 2018-06-25 09:19:13.000 176 33810.25 224.76 17100.63 88888.00 2018-06-25 09:19:14.000 176 33810.24 224.78 17100.62 88888.00 2018-06-25 09:19:15.000 176 33810.27 224.78 17100.63 37889.44 2018-06-25 09:19:16.000 176 33810.27 224.78 17100.68 88888.00 2018-06-25 09:19:17.000 176 33810.28 224.78 17100.64 88888.00 2018-06-25 09:19:18.000 176 33810.27 224.75 17100.60 88888.00 2018-06-25 09:19:19.000 176 33810.28 224.73 17100.60 88888.00 2018-06-25 09:19:20.000 176 33810.29 224.77 17100.65 37889.43 2018-06-25 09:19:21.000 176 33810.26 224.81 17100.64 88888.00 2018-06-25 09:19:22.000 176 33810.26 224.79 17100.63 88888.00 2018-06-25 09:19:23.000 176 33810.26 224.74 17100.64 88888.00 2018-06-25 09:19:24.000 176 33810.21 224.71 17100.64 88888.00 2018-06-25 09:19:25.000 176 33810.19 224.75 17100.66 37889.39 2018-06-25 09:19:26.000 176 33810.16 224.71 17100.65 88888.00 2018-06-25 09:19:27.000 176 33810.19 224.75 17100.66 88888.00 2018-06-25 09:19:28.000 176 33810.17 224.77 17100.63 88888.00 2018-06-25 09:19:29.000 176 33810.12 224.81 17100.62 88888.00 2018-06-25 09:19:30.000 176 33810.12 224.78 17100.63 37889.34 2018-06-25 09:19:31.000 176 33810.10 224.73 17100.64 88888.00 2018-06-25 09:19:32.000 176 33810.04 224.79 17100.68 88888.00 2018-06-25 09:19:33.000 176 33810.00 224.79 17100.68 88888.00 2018-06-25 09:19:34.000 176 33810.03 224.75 17100.66 88888.00 2018-06-25 09:19:35.000 176 33810.00 224.73 17100.66 37889.25 2018-06-25 09:19:36.000 176 33809.99 224.74 17100.67 88888.00 2018-06-25 09:19:37.000 176 33809.94 224.73 17100.62 88888.00 2018-06-25 09:19:38.000 176 33809.92 224.75 17100.61 88888.00 2018-06-25 09:19:39.000 176 33809.89 224.79 17100.60 88888.00 2018-06-25 09:19:40.000 176 33809.91 224.80 17100.60 37889.14 2018-06-25 09:19:41.000 176 33809.86 224.78 17100.61 88888.00 2018-06-25 09:19:42.000 176 33809.85 224.79 17100.64 88888.00 2018-06-25 09:19:43.000 176 33809.85 224.83 17100.72 88888.00 2018-06-25 09:19:44.000 176 33809.88 224.83 17100.71 88888.00 2018-06-25 09:19:45.000 176 33809.85 224.84 17100.71 37889.05 2018-06-25 09:19:46.000 176 33809.82 224.80 17100.73 88888.00 2018-06-25 09:19:47.000 176 33809.83 224.83 17100.72 88888.00 2018-06-25 09:19:48.000 176 33809.81 224.89 17100.72 88888.00 2018-06-25 09:19:49.000 176 33809.81 224.87 17100.66 88888.00 2018-06-25 09:19:50.000 176 33809.76 224.88 17100.62 37889.01 2018-06-25 09:19:51.000 176 33809.77 224.86 17100.64 88888.00 2018-06-25 09:19:52.000 176 33809.77 224.88 17100.69 88888.00 2018-06-25 09:19:53.000 176 33809.78 224.92 17100.68 88888.00 2018-06-25 09:19:54.000 176 33809.71 224.96 17100.68 88888.00 2018-06-25 09:19:55.000 176 33809.64 224.99 17100.69 37888.93 2018-06-25 09:19:56.000 176 33809.69 224.98 17100.68 88888.00 2018-06-25 09:19:57.000 176 33809.69 224.97 17100.70 88888.00 2018-06-25 09:19:58.000 176 33809.69 224.98 17100.67 88888.00 2018-06-25 09:19:59.000 176 33809.67 225.00 17100.64 88888.00 2018-06-25 09:20:00.000 176 33809.66 225.00 17100.65 37888.88 2018-06-25 09:20:01.000 176 33809.61 224.99 17100.65 88888.00 2018-06-25 09:20:02.000 176 33809.60 224.98 17100.67 88888.00 2018-06-25 09:20:03.000 176 33809.58 224.99 17100.69 88888.00 2018-06-25 09:20:04.000 176 33809.59 224.98 17100.69 88888.00 2018-06-25 09:20:05.000 176 33809.59 225.00 17100.68 37888.88 2018-06-25 09:20:06.000 176 33809.56 225.06 17100.70 88888.00 2018-06-25 09:20:07.000 176 33809.53 225.07 17100.69 88888.00 2018-06-25 09:20:08.000 176 33809.54 225.06 17100.70 88888.00 2018-06-25 09:20:09.000 176 33809.50 225.06 17100.70 88888.00 2018-06-25 09:20:10.000 176 33809.50 225.07 17100.71 37888.80 2018-06-25 09:20:11.000 176 33809.52 225.08 17100.71 88888.00 2018-06-25 09:20:12.000 176 33809.57 225.10 17100.69 88888.00 2018-06-25 09:20:13.000 176 33809.57 225.11 17100.70 88888.00 2018-06-25 09:20:14.000 176 33809.54 225.14 17100.74 88888.00 2018-06-25 09:20:15.000 176 33809.53 225.12 17100.71 37888.75 2018-06-25 09:20:16.000 176 33809.53 225.11 17100.71 88888.00 2018-06-25 09:20:17.000 176 33809.51 225.11 17100.72 88888.00 2018-06-25 09:20:18.000 176 33809.46 225.16 17100.73 88888.00 2018-06-25 09:20:19.000 176 33809.44 225.19 17100.72 88888.00 2018-06-25 09:20:20.000 176 33809.42 225.22 17100.75 37888.70 2018-06-25 09:20:21.000 176 33809.42 225.24 17100.76 88888.00 2018-06-25 09:20:22.000 176 33809.40 225.20 17100.73 88888.00 2018-06-25 09:20:23.000 176 33809.39 225.24 17100.74 88888.00 2018-06-25 09:20:24.000 176 33809.39 225.25 17100.75 88888.00 2018-06-25 09:20:25.000 176 33809.38 225.28 17100.71 37888.65 2018-06-25 09:20:26.000 176 33809.40 225.25 17100.69 88888.00 2018-06-25 09:20:27.000 176 33809.36 225.25 17100.69 88888.00 2018-06-25 09:20:28.000 176 33809.33 225.28 17100.71 88888.00 2018-06-25 09:20:29.000 176 33809.37 225.29 17100.71 88888.00 2018-06-25 09:20:30.000 176 33809.38 225.33 17100.73 37888.68 2018-06-25 09:20:31.000 176 33809.38 225.37 17100.79 88888.00 2018-06-25 09:20:32.000 176 33809.40 225.34 17100.78 88888.00 2018-06-25 09:20:33.000 176 33809.38 225.31 17100.78 88888.00 2018-06-25 09:20:34.000 176 33809.36 225.28 17100.75 88888.00 2018-06-25 09:20:35.000 176 33809.35 225.28 17100.74 37888.69 2018-06-25 09:20:36.000 176 33809.36 225.29 17100.75 88888.00 2018-06-25 09:20:37.000 176 33809.32 225.27 17100.75 88888.00 2018-06-25 09:20:38.000 176 33809.30 225.27 17100.77 88888.00 2018-06-25 09:20:39.000 176 33809.27 225.28 17100.78 88888.00 2018-06-25 09:20:40.000 176 33809.24 225.31 17100.74 37888.60 2018-06-25 09:20:41.000 176 33809.20 225.35 17100.74 88888.00 2018-06-25 09:20:42.000 176 33809.17 225.35 17100.74 88888.00 2018-06-25 09:20:43.000 176 33809.21 225.33 17100.73 88888.00 2018-06-25 09:20:44.000 176 33809.21 225.37 17100.70 88888.00 2018-06-25 09:20:45.000 176 33809.17 225.39 17100.73 37888.47 2018-06-25 09:20:46.000 176 33809.16 225.42 17100.76 88888.00 2018-06-25 09:20:47.000 176 33809.20 225.38 17100.72 88888.00 2018-06-25 09:20:48.000 176 33809.20 225.40 17100.73 88888.00 2018-06-25 09:20:49.000 176 33809.18 225.44 17100.75 88888.00 2018-06-25 09:20:50.000 176 33809.17 225.42 17100.77 37888.46 2018-06-25 09:20:51.000 176 33809.13 225.42 17100.80 88888.00 2018-06-25 09:20:52.000 176 33809.12 225.47 17100.82 88888.00 2018-06-25 09:20:53.000 176 33809.15 225.49 17100.82 88888.00 2018-06-25 09:20:54.000 176 33809.14 225.48 17100.81 88888.00 2018-06-25 09:20:55.000 176 33809.09 225.40 17100.80 37888.42 2018-06-25 09:20:56.000 176 33809.07 225.39 17100.80 88888.00 2018-06-25 09:20:57.000 176 33809.08 225.41 17100.80 88888.00 2018-06-25 09:20:58.000 176 33809.08 225.41 17100.77 88888.00 2018-06-25 09:20:59.000 176 33809.03 225.39 17100.75 88888.00 2018-06-25 09:21:00.000 176 33809.01 225.39 17100.79 37888.40 2018-06-25 09:21:01.000 176 33809.03 225.41 17100.84 88888.00 2018-06-25 09:21:02.000 176 33809.00 225.43 17100.83 88888.00 2018-06-25 09:21:03.000 176 33809.00 225.43 17100.81 88888.00 2018-06-25 09:21:04.000 176 33809.01 225.48 17100.87 88888.00 2018-06-25 09:21:05.000 176 33808.99 225.46 17100.89 37888.31 2018-06-25 09:21:06.000 176 33808.96 225.44 17100.86 88888.00 2018-06-25 09:21:07.000 176 33808.92 225.47 17100.79 88888.00 2018-06-25 09:21:08.000 176 33808.91 225.48 17100.79 88888.00 2018-06-25 09:21:09.000 176 33808.93 225.51 17100.78 88888.00 2018-06-25 09:21:10.000 176 33808.89 225.49 17100.76 37888.27 2018-06-25 09:21:11.000 176 33808.87 225.47 17100.74 88888.00 2018-06-25 09:21:12.000 176 33808.88 225.50 17100.75 88888.00 2018-06-25 09:21:13.000 176 33808.83 225.50 17100.77 88888.00 2018-06-25 09:21:14.000 176 33808.86 225.52 17100.77 88888.00 2018-06-25 09:21:15.000 176 33808.85 225.50 17100.79 37888.20 2018-06-25 09:21:16.000 176 33808.83 225.47 17100.78 88888.00 2018-06-25 09:21:17.000 176 33808.79 225.53 17100.80 88888.00 2018-06-25 09:21:18.000 176 33808.80 225.56 17100.80 88888.00 2018-06-25 09:21:19.000 176 33808.84 225.57 17100.81 88888.00 2018-06-25 09:21:20.000 176 33808.80 225.61 17100.79 37888.12 2018-06-25 09:21:21.000 176 33808.78 225.59 17100.74 88888.00 2018-06-25 09:21:22.000 176 33808.74 225.57 17100.74 88888.00 2018-06-25 09:21:23.000 176 33808.71 225.62 17100.72 88888.00 2018-06-25 09:21:24.000 176 33808.73 225.67 17100.76 88888.00 2018-06-25 09:21:25.000 176 33808.73 225.65 17100.75 37888.07 2018-06-25 09:21:26.000 176 33808.69 225.64 17100.75 88888.00 2018-06-25 09:21:27.000 176 33808.66 225.61 17100.75 88888.00 2018-06-25 09:21:28.000 176 33808.66 225.65 17100.78 88888.00 2018-06-25 09:21:29.000 176 33808.64 225.70 17100.75 88888.00 2018-06-25 09:21:30.000 176 33808.64 225.72 17100.75 37888.07 2018-06-25 09:21:31.000 176 33808.65 225.74 17100.74 88888.00 2018-06-25 09:21:32.000 176 33808.63 225.71 17100.75 88888.00 2018-06-25 09:21:33.000 176 33808.62 225.71 17100.76 88888.00 2018-06-25 09:21:34.000 176 33808.62 225.73 17100.78 88888.00 2018-06-25 09:21:35.000 176 33808.58 225.73 17100.82 37887.97 2018-06-25 09:21:36.000 176 33808.59 225.71 17100.80 88888.00 2018-06-25 09:21:37.000 176 33808.60 225.71 17100.85 88888.00 2018-06-25 09:21:38.000 176 33808.60 225.73 17100.80 88888.00 2018-06-25 09:21:39.000 176 33808.59 225.68 17100.75 88888.00 2018-06-25 09:21:40.000 176 33808.62 225.71 17100.70 37887.93 2018-06-25 09:21:41.000 176 33808.59 225.72 17100.73 88888.00 2018-06-25 09:21:42.000 176 33808.55 225.70 17100.79 88888.00 2018-06-25 09:21:43.000 176 33808.54 225.72 17100.77 88888.00 2018-06-25 09:21:44.000 176 33808.56 225.71 17100.75 88888.00 2018-06-25 09:21:45.000 176 33808.55 225.68 17100.76 37887.94 2018-06-25 09:21:46.000 176 33808.52 225.68 17100.75 88888.00 2018-06-25 09:21:47.000 176 33808.46 225.69 17100.71 88888.00 2018-06-25 09:21:48.000 176 33808.46 225.71 17100.77 88888.00 2018-06-25 09:21:49.000 176 33808.46 225.70 17100.80 88888.00 2018-06-25 09:21:50.000 176 33808.47 225.72 17100.81 37887.80 2018-06-25 09:21:51.000 176 33808.44 225.74 17100.84 88888.00 2018-06-25 09:21:52.000 176 33808.44 225.73 17100.86 88888.00 2018-06-25 09:21:53.000 176 33808.42 225.75 17100.85 88888.00 2018-06-25 09:21:54.000 176 33808.42 225.77 17100.81 88888.00 2018-06-25 09:21:55.000 176 33808.40 225.77 17100.77 37887.82 2018-06-25 09:21:56.000 176 33808.36 225.80 17100.79 88888.00 2018-06-25 09:21:57.000 176 33808.35 225.81 17100.84 88888.00 2018-06-25 09:21:58.000 176 33808.36 225.87 17100.85 88888.00 2018-06-25 09:21:59.000 176 33808.36 225.83 17100.83 88888.00 2018-06-25 09:22:00.000 176 33808.37 225.88 17100.86 37887.73 2018-06-25 09:22:01.000 176 33808.38 225.88 17100.88 88888.00 2018-06-25 09:22:02.000 176 33808.36 225.86 17100.86 88888.00 2018-06-25 09:22:03.000 176 33808.31 225.83 17100.83 88888.00 2018-06-25 09:22:04.000 176 33808.26 225.85 17100.84 88888.00 2018-06-25 09:22:05.000 176 33808.28 225.87 17100.81 37887.76 2018-06-25 09:22:06.000 176 33808.30 225.88 17100.83 88888.00 2018-06-25 09:22:07.000 176 33808.32 225.89 17100.82 88888.00 2018-06-25 09:22:08.000 176 33808.29 225.87 17100.81 88888.00 2018-06-25 09:22:09.000 176 33808.28 225.81 17100.81 88888.00 2018-06-25 09:22:10.000 176 33808.25 225.78 17100.78 37887.68 2018-06-25 09:22:11.000 176 33808.24 225.83 17100.77 88888.00 2018-06-25 09:22:12.000 176 33808.23 225.85 17100.76 88888.00 2018-06-25 09:22:13.000 176 33808.25 225.84 17100.81 88888.00 2018-06-25 09:22:14.000 176 33808.27 225.82 17100.79 88888.00 2018-06-25 09:22:15.000 176 33808.30 225.83 17100.77 37887.74 2018-06-25 09:22:16.000 176 33808.28 225.88 17100.81 88888.00 2018-06-25 09:22:17.000 176 33808.29 225.88 17100.82 88888.00 2018-06-25 09:22:18.000 176 33808.29 225.85 17100.83 88888.00 2018-06-25 09:22:19.000 176 33808.29 225.87 17100.75 88888.00 2018-06-25 09:22:20.000 176 33808.29 225.89 17100.75 37887.66 2018-06-25 09:22:21.000 176 33808.27 225.90 17100.78 88888.00 2018-06-25 09:22:22.000 176 33808.23 225.87 17100.79 88888.00 2018-06-25 09:22:23.000 176 33808.23 225.88 17100.82 88888.00 2018-06-25 09:22:24.000 176 33808.23 225.87 17100.85 88888.00 2018-06-25 09:22:25.000 176 33808.22 225.84 17100.84 37887.66 2018-06-25 09:22:26.000 176 33808.21 225.81 17100.87 88888.00 2018-06-25 09:22:27.000 176 33808.21 225.82 17100.86 88888.00 2018-06-25 09:22:28.000 176 33808.26 225.79 17100.85 88888.00 2018-06-25 09:22:29.000 176 33808.26 225.80 17100.82 88888.00 2018-06-25 09:22:30.000 176 33808.25 225.81 17100.82 37887.67 2018-06-25 09:22:31.000 176 33808.25 225.84 17100.77 88888.00 2018-06-25 09:22:32.000 176 33808.29 225.83 17100.80 88888.00 2018-06-25 09:22:33.000 176 33808.32 225.84 17100.84 88888.00 2018-06-25 09:22:34.000 176 33808.27 225.78 17100.87 88888.00 2018-06-25 09:22:35.000 176 33808.31 225.77 17100.86 37887.64 2018-06-25 09:22:36.000 176 33808.26 225.81 17100.85 88888.00 2018-06-25 09:22:37.000 176 33808.22 225.82 17100.82 88888.00 2018-06-25 09:22:38.000 176 33808.21 225.79 17100.84 88888.00 2018-06-25 09:22:39.000 176 33808.25 225.78 17100.84 88888.00 2018-06-25 09:22:40.000 176 33808.24 225.79 17100.84 37887.69 2018-06-25 09:22:41.000 176 33808.21 225.81 17100.82 88888.00 2018-06-25 09:22:42.000 176 33808.26 225.82 17100.81 88888.00 2018-06-25 09:22:43.000 176 33808.26 225.84 17100.82 88888.00 2018-06-25 09:22:44.000 176 33808.24 225.84 17100.84 88888.00 2018-06-25 09:22:45.000 176 33808.23 225.85 17100.82 37887.73 2018-06-25 09:22:46.000 176 33808.26 225.82 17100.81 88888.00 2018-06-25 09:22:47.000 176 33808.29 225.82 17100.81 88888.00 2018-06-25 09:22:48.000 176 33808.33 225.81 17100.79 88888.00 2018-06-25 09:22:49.000 176 33808.34 225.80 17100.82 88888.00 2018-06-25 09:22:50.000 176 33808.33 225.81 17100.83 37887.75 2018-06-25 09:22:51.000 176 33808.32 225.81 17100.85 88888.00 2018-06-25 09:22:52.000 176 33808.35 225.83 17100.78 88888.00 2018-06-25 09:22:53.000 176 33808.36 225.81 17100.80 88888.00 2018-06-25 09:22:54.000 176 33808.35 225.77 17100.86 88888.00 2018-06-25 09:22:55.000 176 33808.34 225.77 17100.84 37887.72 2018-06-25 09:22:56.000 176 33808.33 225.79 17100.82 88888.00 2018-06-25 09:22:57.000 176 33808.33 225.78 17100.78 88888.00 2018-06-25 09:22:58.000 176 33808.35 225.75 17100.77 88888.00 2018-06-25 09:22:59.000 176 33808.38 225.73 17100.80 88888.00 2018-06-25 09:23:00.000 176 33808.34 225.76 17100.80 37887.82 2018-06-25 09:23:01.000 176 33808.34 225.74 17100.80 88888.00 2018-06-25 09:23:02.000 176 33808.35 225.72 17100.76 88888.00 2018-06-25 09:23:03.000 176 33808.34 225.73 17100.71 88888.00 2018-06-25 09:23:04.000 176 33808.36 225.72 17100.73 88888.00 2018-06-25 09:23:05.000 176 33808.35 225.73 17100.76 37887.76 2018-06-25 09:23:06.000 176 33808.34 225.72 17100.74 88888.00 2018-06-25 09:23:07.000 176 33808.37 225.71 17100.74 88888.00 2018-06-25 09:23:08.000 176 33808.41 225.69 17100.77 88888.00 2018-06-25 09:23:09.000 176 33808.40 225.70 17100.78 88888.00 2018-06-25 09:23:10.000 176 33808.39 225.72 17100.80 37887.86 2018-06-25 09:23:11.000 176 33808.40 225.74 17100.77 88888.00 2018-06-25 09:23:12.000 176 33808.39 225.75 17100.80 88888.00 2018-06-25 09:23:13.000 176 33808.40 225.77 17100.83 88888.00 2018-06-25 09:23:14.000 176 33808.39 225.76 17100.83 88888.00 2018-06-25 09:23:15.000 176 33808.40 225.65 17100.82 37887.79 2018-06-25 09:23:16.000 176 33808.36 225.68 17100.86 88888.00 2018-06-25 09:23:17.000 176 33808.37 225.72 17100.81 88888.00 2018-06-25 09:23:18.000 176 33808.39 225.71 17100.76 88888.00 2018-06-25 09:23:19.000 176 33808.41 225.70 17100.79 88888.00 2018-06-25 09:23:20.000 176 33808.38 225.70 17100.79 37887.85 2018-06-25 09:23:21.000 176 33808.39 225.71 17100.79 88888.00 2018-06-25 09:23:22.000 176 33808.37 225.70 17100.79 88888.00 2018-06-25 09:23:23.000 176 33808.39 225.69 17100.79 88888.00 2018-06-25 09:23:24.000 176 33808.43 225.68 17100.78 88888.00 2018-06-25 09:23:25.000 176 33808.40 225.70 17100.79 37887.87 2018-06-25 09:23:26.000 176 33808.37 225.70 17100.84 88888.00 2018-06-25 09:23:27.000 176 33808.40 225.72 17100.80 88888.00 2018-06-25 09:23:28.000 176 33808.40 225.71 17100.82 88888.00 2018-06-25 09:23:29.000 176 33808.41 225.74 17100.83 88888.00 2018-06-25 09:23:30.000 176 33808.43 225.75 17100.85 37887.80 2018-06-25 09:23:31.000 176 33808.44 225.72 17100.87 88888.00 2018-06-25 09:23:32.000 176 33808.42 225.72 17100.85 88888.00 2018-06-25 09:23:33.000 176 33808.42 225.75 17100.84 88888.00 2018-06-25 09:23:34.000 176 33808.46 225.78 17100.84 88888.00 2018-06-25 09:23:35.000 176 33808.44 225.77 17100.82 37887.88 2018-06-25 09:23:36.000 176 33808.49 225.78 17100.82 88888.00 2018-06-25 09:23:37.000 176 33808.52 225.77 17100.84 88888.00 2018-06-25 09:23:38.000 176 33808.55 225.76 17100.85 88888.00 2018-06-25 09:23:39.000 176 33808.54 225.78 17100.81 88888.00 2018-06-25 09:23:40.000 176 33808.55 225.75 17100.82 37887.81 2018-06-25 09:23:41.000 176 33808.54 225.71 17100.82 88888.00 2018-06-25 09:23:42.000 176 33808.56 225.69 17100.83 88888.00 2018-06-25 09:23:43.000 176 33808.59 225.71 17100.82 88888.00 2018-06-25 09:23:44.000 176 33808.61 225.73 17100.78 88888.00 2018-06-25 09:23:45.000 176 33808.63 225.73 17100.79 37887.93 2018-06-25 09:23:46.000 176 33808.60 225.71 17100.81 88888.00 2018-06-25 09:23:47.000 176 33808.57 225.68 17100.82 88888.00 2018-06-25 09:23:48.000 176 33808.58 225.68 17100.83 88888.00 2018-06-25 09:23:49.000 176 33808.61 225.66 17100.78 88888.00 2018-06-25 09:23:50.000 176 33808.61 225.68 17100.78 37887.95 2018-06-25 09:23:51.000 176 33808.61 225.68 17100.81 88888.00 2018-06-25 09:23:52.000 176 33808.64 225.68 17100.84 88888.00 2018-06-25 09:23:53.000 176 33808.64 225.65 17100.82 88888.00 2018-06-25 09:23:54.000 176 33808.61 225.66 17100.86 88888.00 2018-06-25 09:23:55.000 176 33808.61 225.63 17100.81 37888.03 2018-06-25 09:23:56.000 176 33808.66 225.57 17100.79 88888.00 2018-06-25 09:23:57.000 176 33808.64 225.60 17100.79 88888.00 2018-06-25 09:23:58.000 176 33808.65 225.59 17100.77 88888.00 2018-06-25 09:23:59.000 176 33808.69 225.55 17100.74 88888.00 2018-06-25 09:24:00.000 176 33808.69 225.50 17100.79 37888.04 2018-06-25 09:24:01.000 176 33808.67 225.47 17100.76 88888.00 2018-06-25 09:24:02.000 176 33808.71 225.48 17100.76 88888.00 2018-06-25 09:24:03.000 176 33808.77 225.49 17100.73 88888.00 2018-06-25 09:24:04.000 176 33808.77 225.51 17100.78 88888.00 2018-06-25 09:24:05.000 176 33808.73 225.50 17100.80 37888.02 2018-06-25 09:24:06.000 176 33808.69 225.45 17100.77 88888.00 2018-06-25 09:24:07.000 176 33808.70 225.47 17100.78 88888.00 2018-06-25 09:24:08.000 176 33808.71 225.47 17100.81 88888.00 2018-06-25 09:24:09.000 176 33808.72 225.47 17100.79 88888.00 2018-06-25 09:24:10.000 176 33808.72 225.45 17100.80 37888.06 2018-06-25 09:24:11.000 176 33808.73 225.44 17100.79 88888.00 2018-06-25 09:24:12.000 176 33808.74 225.46 17100.78 88888.00 2018-06-25 09:24:13.000 176 33808.75 225.50 17100.76 88888.00 2018-06-25 09:24:14.000 176 33808.71 225.47 17100.74 88888.00 2018-06-25 09:24:15.000 176 33808.73 225.44 17100.77 37888.01 2018-06-25 09:24:16.000 176 33808.73 225.45 17100.78 88888.00 2018-06-25 09:24:17.000 176 33808.72 225.41 17100.79 88888.00 2018-06-25 09:24:18.000 176 33808.70 225.36 17100.83 88888.00 2018-06-25 09:24:19.000 176 33808.72 225.34 17100.80 88888.00 2018-06-25 09:24:20.000 176 33808.69 225.34 17100.84 37887.99 2018-06-25 09:24:21.000 176 33808.71 225.34 17100.85 88888.00 2018-06-25 09:24:22.000 176 33808.71 225.33 17100.82 88888.00 2018-06-25 09:24:23.000 176 33808.70 225.38 17100.81 88888.00 2018-06-25 09:24:24.000 176 33808.67 225.37 17100.83 88888.00 2018-06-25 09:24:25.000 176 33808.70 225.37 17100.83 37887.96 2018-06-25 09:24:26.000 176 33808.71 225.37 17100.82 88888.00 2018-06-25 09:24:27.000 176 33808.75 225.37 17100.88 88888.00 2018-06-25 09:24:28.000 176 33808.74 225.38 17100.86 88888.00 2018-06-25 09:24:29.000 176 33808.76 225.38 17100.85 88888.00 2018-06-25 09:24:30.000 176 33808.75 225.39 17100.87 37888.01 2018-06-25 09:24:31.000 176 33808.72 225.38 17100.91 88888.00 2018-06-25 09:24:32.000 176 33808.74 225.39 17100.90 88888.00 2018-06-25 09:24:33.000 176 33808.70 225.35 17100.88 88888.00 2018-06-25 09:24:34.000 176 33808.69 225.33 17100.89 88888.00 2018-06-25 09:24:35.000 176 33808.71 225.34 17100.90 37888.00 2018-06-25 09:24:36.000 176 33808.71 225.32 17100.88 88888.00 2018-06-25 09:24:37.000 176 33808.74 225.34 17100.89 88888.00 2018-06-25 09:24:38.000 176 33808.77 225.35 17100.89 88888.00 2018-06-25 09:24:39.000 176 33808.76 225.32 17100.89 88888.00 2018-06-25 09:24:40.000 176 33808.76 225.32 17100.84 37888.08 2018-06-25 09:24:41.000 176 33808.79 225.30 17100.85 88888.00 2018-06-25 09:24:42.000 176 33808.78 225.28 17100.85 88888.00 2018-06-25 09:24:43.000 176 33808.77 225.27 17100.88 88888.00 2018-06-25 09:24:44.000 176 33808.75 225.26 17100.89 88888.00 2018-06-25 09:24:45.000 176 33808.75 225.23 17100.90 37888.04 2018-06-25 09:24:46.000 176 33808.77 225.22 17100.87 88888.00 2018-06-25 09:24:47.000 176 33808.74 225.20 17100.83 88888.00 2018-06-25 09:24:48.000 176 33808.73 225.22 17100.82 88888.00 2018-06-25 09:24:49.000 176 33808.71 225.23 17100.77 88888.00 2018-06-25 09:24:50.000 176 33808.72 225.26 17100.83 37888.06 2018-06-25 09:24:51.000 176 33808.72 225.24 17100.86 88888.00 2018-06-25 09:24:52.000 176 33808.74 225.26 17100.86 88888.00 2018-06-25 09:24:53.000 176 33808.79 225.22 17100.83 88888.00 2018-06-25 09:24:54.000 176 33808.79 225.22 17100.82 88888.00 2018-06-25 09:24:55.000 176 33808.78 225.20 17100.76 37888.11 2018-06-25 09:24:56.000 176 33808.73 225.23 17100.75 88888.00 2018-06-25 09:24:57.000 176 33808.71 225.22 17100.82 88888.00 2018-06-25 09:24:58.000 176 33808.72 225.19 17100.85 88888.00 2018-06-25 09:24:59.000 176 33808.77 225.18 17100.83 88888.00 2018-06-25 09:25:00.000 176 33808.74 225.21 17100.83 37888.05 2018-06-25 09:25:01.000 176 33808.76 225.22 17100.86 88888.00 2018-06-25 09:25:02.000 176 33808.77 225.26 17100.88 88888.00 2018-06-25 09:25:03.000 176 33808.72 225.27 17100.87 88888.00 2018-06-25 09:25:04.000 176 33808.68 225.25 17100.87 88888.00 2018-06-25 09:25:05.000 176 33808.70 225.22 17100.85 37888.13 2018-06-25 09:25:06.000 176 33808.72 225.18 17100.85 88888.00 2018-06-25 09:25:07.000 176 33808.66 225.19 17100.83 88888.00 2018-06-25 09:25:08.000 176 33808.63 225.18 17100.86 88888.00 2018-06-25 09:25:09.000 176 33808.69 225.19 17100.88 88888.00 2018-06-25 09:25:10.000 176 33808.66 225.20 17100.88 37888.04 2018-06-25 09:25:11.000 176 33808.64 225.19 17100.89 88888.00 2018-06-25 09:25:12.000 176 33808.61 225.23 17100.90 88888.00 2018-06-25 09:25:13.000 176 33808.56 225.24 17100.86 88888.00 2018-06-25 09:25:14.000 176 33808.54 225.22 17100.92 88888.00 2018-06-25 09:25:15.000 176 33808.55 225.25 17100.89 37887.91 2018-06-25 09:25:16.000 176 33808.54 225.25 17100.90 88888.00 2018-06-25 09:25:17.000 176 33808.53 225.22 17100.86 88888.00 2018-06-25 09:25:18.000 176 33808.54 225.24 17100.84 88888.00 2018-06-25 09:25:19.000 176 33808.53 225.28 17100.86 88888.00 2018-06-25 09:25:20.000 176 33808.49 225.27 17100.87 37887.92 2018-06-25 09:25:21.000 176 33808.49 225.27 17100.89 88888.00 2018-06-25 09:25:22.000 176 33808.48 225.25 17100.88 88888.00 2018-06-25 09:25:23.000 176 33808.46 225.26 17100.91 88888.00 2018-06-25 09:25:24.000 176 33808.45 225.32 17100.91 88888.00 2018-06-25 09:25:25.000 176 33808.41 225.34 17100.87 37887.77 2018-06-25 09:25:26.000 176 33808.40 225.34 17100.90 88888.00 2018-06-25 09:25:27.000 176 33808.40 225.32 17100.90 88888.00 2018-06-25 09:25:28.000 176 33808.35 225.36 17100.87 88888.00 2018-06-25 09:25:29.000 176 33808.36 225.36 17100.88 88888.00 2018-06-25 09:25:30.000 176 33808.41 225.40 17100.87 37887.81 2018-06-25 09:25:31.000 176 33808.38 225.45 17100.83 88888.00 2018-06-25 09:25:32.000 176 33808.36 225.42 17100.81 88888.00 2018-06-25 09:25:33.000 176 33808.38 225.38 17100.79 88888.00 2018-06-25 09:25:34.000 176 33808.33 225.37 17100.78 88888.00 2018-06-25 09:25:35.000 176 33808.35 225.40 17100.82 37887.83 2018-06-25 09:25:36.000 176 33808.34 225.40 17100.84 88888.00 2018-06-25 09:25:37.000 176 33808.32 225.40 17100.82 88888.00 2018-06-25 09:25:38.000 176 33808.33 225.40 17100.83 88888.00 2018-06-25 09:25:39.000 176 33808.27 225.36 17100.83 88888.00 2018-06-25 09:25:40.000 176 33808.27 225.37 17100.80 37887.77 2018-06-25 09:25:41.000 176 33808.26 225.42 17100.80 88888.00 2018-06-25 09:25:42.000 176 33808.28 225.44 17100.86 88888.00 2018-06-25 09:25:43.000 176 33808.29 225.44 17100.88 88888.00 2018-06-25 09:25:44.000 176 33808.28 225.45 17100.89 88888.00 2018-06-25 09:25:45.000 176 33808.22 225.48 17100.85 37887.75 2018-06-25 09:25:46.000 176 33808.24 225.50 17100.84 88888.00 2018-06-25 09:25:47.000 176 33808.23 225.46 17100.84 88888.00 2018-06-25 09:25:48.000 176 33808.22 225.44 17100.79 88888.00 2018-06-25 09:25:49.000 176 33808.24 225.45 17100.81 88888.00 2018-06-25 09:25:50.000 176 33808.19 225.45 17100.79 37887.70 2018-06-25 09:25:51.000 176 33808.17 225.45 17100.79 88888.00 2018-06-25 09:25:52.000 176 33808.21 225.45 17100.80 88888.00 2018-06-25 09:25:53.000 176 33808.20 225.49 17100.83 88888.00 2018-06-25 09:25:54.000 176 33808.18 225.46 17100.82 88888.00 2018-06-25 09:25:55.000 176 33808.21 225.48 17100.81 37887.73 2018-06-25 09:25:56.000 176 33808.22 225.45 17100.81 88888.00 2018-06-25 09:25:57.000 176 33808.20 225.45 17100.82 88888.00 2018-06-25 09:25:58.000 176 33808.24 225.48 17100.84 88888.00 2018-06-25 09:25:59.000 176 33808.24 225.47 17100.84 88888.00 2018-06-25 09:26:00.000 176 33808.27 225.53 17100.89 37887.67 2018-06-25 09:26:01.000 176 33808.26 225.51 17100.91 88888.00 2018-06-25 09:26:02.000 176 33808.27 225.49 17100.89 88888.00 2018-06-25 09:26:03.000 176 33808.27 225.52 17100.84 88888.00 2018-06-25 09:26:04.000 176 33808.27 225.45 17100.83 88888.00 2018-06-25 09:26:05.000 176 33808.29 225.40 17100.83 37887.68 2018-06-25 09:26:06.000 176 33808.34 225.44 17100.81 88888.00 2018-06-25 09:26:07.000 176 33808.30 225.46 17100.79 88888.00 2018-06-25 09:26:08.000 176 33808.32 225.45 17100.81 88888.00 2018-06-25 09:26:09.000 176 33808.32 225.47 17100.80 88888.00 2018-06-25 09:26:10.000 176 33808.33 225.50 17100.84 37887.72 2018-06-25 09:26:11.000 176 33808.36 225.49 17100.83 88888.00 2018-06-25 09:26:12.000 176 33808.35 225.49 17100.84 88888.00 2018-06-25 09:26:13.000 176 33808.36 225.49 17100.80 88888.00 2018-06-25 09:26:14.000 176 33808.35 225.50 17100.78 88888.00 2018-06-25 09:26:15.000 176 33808.35 225.54 17100.84 37887.67 2018-06-25 09:26:16.000 176 33808.36 225.51 17100.83 88888.00 2018-06-25 09:26:17.000 176 33808.37 225.45 17100.85 88888.00 2018-06-25 09:26:18.000 176 33808.37 225.42 17100.85 88888.00 2018-06-25 09:26:19.000 176 33808.42 225.45 17100.82 88888.00 2018-06-25 09:26:20.000 176 33808.41 225.47 17100.83 37887.76 2018-06-25 09:26:21.000 176 33808.39 225.47 17100.83 88888.00 2018-06-25 09:26:22.000 176 33808.43 225.47 17100.82 88888.00 2018-06-25 09:26:23.000 176 33808.45 225.49 17100.88 88888.00 2018-06-25 09:26:24.000 176 33808.49 225.49 17100.85 88888.00 2018-06-25 09:26:25.000 176 33808.47 225.47 17100.84 37887.80 2018-06-25 09:26:26.000 176 33808.44 225.50 17100.87 88888.00 2018-06-25 09:26:27.000 176 33808.42 225.49 17100.89 88888.00 2018-06-25 09:26:28.000 176 33808.46 225.54 17100.87 88888.00 2018-06-25 09:26:29.000 176 33808.49 225.53 17100.85 88888.00 2018-06-25 09:26:30.000 176 33808.50 225.52 17100.88 37887.90 2018-06-25 09:26:31.000 176 33808.49 225.52 17100.86 88888.00 2018-06-25 09:26:32.000 176 33808.50 225.54 17100.82 88888.00 2018-06-25 09:26:33.000 176 33808.47 225.56 17100.82 88888.00 2018-06-25 09:26:34.000 176 33808.47 225.58 17100.87 88888.00 2018-06-25 09:26:35.000 176 33808.44 225.53 17100.84 37887.84 2018-06-25 09:26:36.000 176 33808.46 225.51 17100.85 88888.00 2018-06-25 09:26:37.000 176 33808.46 225.52 17100.83 88888.00 2018-06-25 09:26:38.000 176 33808.45 225.52 17100.84 88888.00 2018-06-25 09:26:39.000 176 33808.46 225.54 17100.85 88888.00 2018-06-25 09:26:40.000 176 33808.44 225.51 17100.80 37887.81 2018-06-25 09:26:41.000 176 33808.47 225.53 17100.77 88888.00 2018-06-25 09:26:42.000 176 33808.47 225.54 17100.82 88888.00 2018-06-25 09:26:43.000 176 33808.46 225.54 17100.86 88888.00 2018-06-25 09:26:44.000 176 33808.50 225.60 17100.90 88888.00 2018-06-25 09:26:45.000 176 33808.46 225.60 17100.89 37887.80 2018-06-25 09:26:46.000 176 33808.45 225.66 17100.83 88888.00 2018-06-25 09:26:47.000 176 33808.46 225.67 17100.83 88888.00 2018-06-25 09:26:48.000 176 33808.46 225.66 17100.85 88888.00 2018-06-25 09:26:49.000 176 33808.46 225.65 17100.88 88888.00 2018-06-25 09:26:50.000 176 33808.47 225.69 17100.87 37887.78 2018-06-25 09:26:51.000 176 33808.49 225.67 17100.84 88888.00 2018-06-25 09:26:52.000 176 33808.50 225.67 17100.83 88888.00 2018-06-25 09:26:53.000 176 33808.50 225.70 17100.88 88888.00 2018-06-25 09:26:54.000 176 33808.48 225.66 17100.87 88888.00 2018-06-25 09:26:55.000 176 33808.50 225.70 17100.86 37887.86 2018-06-25 09:26:56.000 176 33808.45 225.71 17100.89 88888.00 2018-06-25 09:26:57.000 176 33808.44 225.71 17100.88 88888.00 2018-06-25 09:26:58.000 176 33808.45 225.74 17100.88 88888.00 2018-06-25 09:26:59.000 176 33808.48 225.73 17100.87 88888.00 2018-06-25 09:27:00.000 176 33808.50 225.73 17100.85 37887.80 2018-06-25 09:27:01.000 176 33808.47 225.69 17100.87 88888.00 2018-06-25 09:27:02.000 176 33808.50 225.66 17100.86 88888.00 2018-06-25 09:27:03.000 176 33808.49 225.75 17100.88 88888.00 2018-06-25 09:27:04.000 176 33808.50 225.68 17100.87 88888.00 2018-06-25 09:27:05.000 176 33808.49 225.66 17100.86 37887.78 2018-06-25 09:27:06.000 176 33808.52 225.70 17100.85 88888.00 2018-06-25 09:27:07.000 176 33808.51 225.69 17100.84 88888.00 2018-06-25 09:27:08.000 176 33808.51 225.71 17100.88 88888.00 2018-06-25 09:27:09.000 176 33808.55 225.71 17100.84 88888.00 2018-06-25 09:27:10.000 176 33808.55 225.71 17100.82 37887.83 2018-06-25 09:27:11.000 176 33808.53 225.72 17100.83 88888.00 2018-06-25 09:27:12.000 176 33808.54 225.71 17100.85 88888.00 2018-06-25 09:27:13.000 176 33808.57 225.77 17100.87 88888.00 2018-06-25 09:27:14.000 176 33808.62 225.81 17100.91 88888.00 2018-06-25 09:27:15.000 176 33808.65 225.80 17100.93 37887.86 2018-06-25 09:27:16.000 176 33808.59 225.79 17100.89 88888.00 2018-06-25 09:27:17.000 176 33808.59 225.76 17100.87 88888.00 2018-06-25 09:27:18.000 176 33808.63 225.73 17100.89 88888.00 2018-06-25 09:27:19.000 176 33808.60 225.75 17100.87 88888.00 2018-06-25 09:27:20.000 176 33808.63 225.75 17100.86 37887.96 2018-06-25 09:27:21.000 176 33808.60 225.76 17100.90 88888.00 2018-06-25 09:27:22.000 176 33808.62 225.74 17100.89 88888.00 2018-06-25 09:27:23.000 176 33808.63 225.73 17100.90 88888.00 2018-06-25 09:27:24.000 176 33808.61 225.78 17100.91 88888.00 2018-06-25 09:27:25.000 176 33808.66 225.83 17100.86 37887.95 2018-06-25 09:27:26.000 176 33808.66 225.82 17100.84 88888.00 2018-06-25 09:27:27.000 176 33808.65 225.82 17100.87 88888.00 2018-06-25 09:27:28.000 176 33808.61 225.84 17100.87 88888.00 2018-06-25 09:27:29.000 176 33808.61 225.83 17100.86 88888.00 2018-06-25 09:27:30.000 176 33808.63 225.85 17100.89 37887.99 2018-06-25 09:27:31.000 176 33808.65 225.88 17100.89 88888.00 2018-06-25 09:27:32.000 176 33808.63 225.87 17100.85 88888.00 2018-06-25 09:27:33.000 176 33808.60 225.83 17100.84 88888.00 2018-06-25 09:27:34.000 176 33808.65 225.84 17100.84 88888.00 2018-06-25 09:27:35.000 176 33808.65 225.86 17100.85 37887.95 2018-06-25 09:27:36.000 176 33808.65 225.90 17100.86 88888.00 2018-06-25 09:27:37.000 176 33808.62 225.86 17100.89 88888.00 2018-06-25 09:27:38.000 176 33808.62 225.84 17100.92 88888.00 2018-06-25 09:27:39.000 176 33808.60 225.85 17100.93 88888.00 2018-06-25 09:27:40.000 176 33808.55 225.89 17100.93 37887.96 2018-06-25 09:27:41.000 176 33808.54 225.88 17100.93 88888.00 2018-06-25 09:27:42.000 176 33808.54 225.86 17100.87 88888.00 2018-06-25 09:27:43.000 176 33808.58 225.86 17100.85 88888.00 2018-06-25 09:27:44.000 176 33808.58 225.85 17100.91 88888.00 2018-06-25 09:27:45.000 176 33808.57 225.87 17100.93 37887.94 2018-06-25 09:27:46.000 176 33808.57 225.88 17100.94 88888.00 2018-06-25 09:27:47.000 176 33808.55 225.89 17100.96 88888.00 2018-06-25 09:27:48.000 176 33808.56 225.90 17100.98 88888.00 2018-06-25 09:27:49.000 176 33808.52 225.91 17100.94 88888.00 2018-06-25 09:27:50.000 176 33808.52 225.90 17100.92 37887.88 2018-06-25 09:27:51.000 176 33808.52 225.87 17100.90 88888.00 2018-06-25 09:27:52.000 176 33808.56 225.90 17100.90 88888.00 2018-06-25 09:27:53.000 176 33808.57 225.92 17100.92 88888.00 2018-06-25 09:27:54.000 176 33808.57 225.91 17100.92 88888.00 2018-06-25 09:27:55.000 176 33808.54 225.96 17100.92 37887.85 2018-06-25 09:27:56.000 176 33808.58 225.98 17100.91 88888.00 2018-06-25 09:27:57.000 176 33808.64 225.98 17100.91 88888.00 2018-06-25 09:27:58.000 176 33808.65 225.96 17100.92 88888.00 2018-06-25 09:27:59.000 176 33808.67 225.92 17100.92 88888.00 2018-06-25 09:28:00.000 176 33808.71 225.88 17100.91 37887.91 2018-06-25 09:28:01.000 176 33808.72 225.86 17100.86 88888.00 2018-06-25 09:28:02.000 176 33808.71 225.88 17100.86 88888.00 2018-06-25 09:28:03.000 176 33808.72 225.88 17100.89 88888.00 2018-06-25 09:28:04.000 176 33808.73 225.88 17100.85 88888.00 2018-06-25 09:28:05.000 176 33808.74 225.92 17100.84 37887.98 2018-06-25 09:28:06.000 176 33808.76 225.90 17100.85 88888.00 2018-06-25 09:28:07.000 176 33808.77 225.95 17100.90 88888.00 2018-06-25 09:28:08.000 176 33808.84 225.93 17100.90 88888.00 2018-06-25 09:28:09.000 176 33808.84 225.94 17100.93 88888.00 2018-06-25 09:28:10.000 176 33808.84 225.96 17100.91 37888.07 2018-06-25 09:28:11.000 176 33808.87 225.92 17100.92 88888.00 2018-06-25 09:28:12.000 176 33808.87 225.91 17100.93 88888.00 2018-06-25 09:28:13.000 176 33808.89 225.91 17100.90 88888.00 2018-06-25 09:28:14.000 176 33808.89 225.91 17100.88 88888.00 2018-06-25 09:28:15.000 176 33808.87 225.93 17100.87 37888.12 2018-06-25 09:28:16.000 176 33808.88 225.94 17100.89 88888.00 2018-06-25 09:28:17.000 176 33808.89 225.94 17100.87 88888.00 2018-06-25 09:28:18.000 176 33808.92 225.96 17100.87 88888.00 2018-06-25 09:28:19.000 176 33808.88 225.95 17100.87 88888.00 2018-06-25 09:28:20.000 176 33808.89 225.95 17100.88 37888.25 2018-06-25 09:28:21.000 176 33808.87 226.00 17100.84 88888.00 2018-06-25 09:28:22.000 176 33808.88 225.99 17100.85 88888.00 2018-06-25 09:28:23.000 176 33808.89 225.97 17100.87 88888.00 2018-06-25 09:28:24.000 176 33808.93 226.01 17100.79 88888.00 2018-06-25 09:28:25.000 176 33808.93 226.01 17100.78 37888.20 2018-06-25 09:28:26.000 176 33808.93 226.01 17100.81 88888.00 2018-06-25 09:28:27.000 176 33809.00 225.99 17100.80 88888.00 2018-06-25 09:28:28.000 176 33809.00 225.98 17100.81 88888.00 2018-06-25 09:28:29.000 176 33809.01 225.96 17100.84 88888.00 2018-06-25 09:28:30.000 176 33809.02 226.02 17100.78 37888.16 2018-06-25 09:28:31.000 176 33809.02 226.03 17100.80 88888.00 2018-06-25 09:28:32.000 176 33809.02 225.98 17100.83 88888.00 2018-06-25 09:28:33.000 176 33809.03 226.02 17100.83 88888.00 2018-06-25 09:28:34.000 176 33809.05 226.04 17100.83 88888.00 2018-06-25 09:28:35.000 176 33809.04 226.04 17100.86 37888.23 2018-06-25 09:28:36.000 176 33809.02 226.04 17100.82 88888.00 2018-06-25 09:28:37.000 176 33809.00 226.01 17100.77 88888.00 2018-06-25 09:28:38.000 176 33808.99 225.98 17100.77 88888.00 2018-06-25 09:28:39.000 176 33809.01 226.00 17100.83 88888.00 2018-06-25 09:28:40.000 176 33809.03 226.03 17100.82 37888.33 2018-06-25 09:28:41.000 176 33808.99 226.04 17100.82 88888.00 2018-06-25 09:28:42.000 176 33808.96 226.01 17100.79 88888.00 2018-06-25 09:28:43.000 176 33809.00 226.00 17100.77 88888.00 2018-06-25 09:28:44.000 176 33809.03 226.02 17100.79 88888.00 2018-06-25 09:28:45.000 176 33808.99 226.05 17100.80 37888.30 2018-06-25 09:28:46.000 176 33809.01 226.09 17100.82 88888.00 2018-06-25 09:28:47.000 176 33809.03 226.10 17100.80 88888.00 2018-06-25 09:28:48.000 176 33809.03 226.07 17100.83 88888.00 2018-06-25 09:28:49.000 176 33809.04 226.05 17100.81 88888.00 2018-06-25 09:28:50.000 176 33809.02 226.06 17100.82 37888.24 2018-06-25 09:28:51.000 176 33809.02 226.07 17100.81 88888.00 2018-06-25 09:28:52.000 176 33809.01 226.11 17100.81 88888.00 2018-06-25 09:28:53.000 176 33809.01 226.10 17100.83 88888.00 2018-06-25 09:28:54.000 176 33808.97 226.12 17100.80 88888.00 2018-06-25 09:28:55.000 176 33809.00 226.16 17100.80 37888.25 2018-06-25 09:28:56.000 176 33809.00 226.18 17100.82 88888.00 2018-06-25 09:28:57.000 176 33809.03 226.23 17100.87 88888.00 2018-06-25 09:28:58.000 176 33809.02 226.22 17100.88 88888.00 2018-06-25 09:28:59.000 176 33808.93 226.25 17100.87 88888.00 2018-06-25 09:29:00.000 176 33808.92 226.24 17100.87 37888.20 2018-06-25 09:29:01.000 176 33808.90 226.16 17100.86 88888.00 2018-06-25 09:29:02.000 176 33808.96 226.17 17100.87 88888.00 2018-06-25 09:29:03.000 176 33808.93 226.19 17100.83 88888.00 2018-06-25 09:29:04.000 176 33808.90 226.20 17100.83 88888.00 2018-06-25 09:29:05.000 176 33808.95 226.22 17100.80 37888.22 2018-06-25 09:29:06.000 176 33808.99 226.26 17100.82 88888.00 2018-06-25 09:29:07.000 176 33808.97 226.21 17100.78 88888.00 2018-06-25 09:29:08.000 176 33808.96 226.24 17100.78 88888.00 2018-06-25 09:29:09.000 176 33808.97 226.26 17100.80 88888.00 2018-06-25 09:29:10.000 176 33808.99 226.24 17100.82 37888.25 2018-06-25 09:29:11.000 176 33808.96 226.26 17100.81 88888.00 2018-06-25 09:29:12.000 176 33808.98 226.22 17100.79 88888.00 2018-06-25 09:29:13.000 176 33808.96 226.18 17100.75 88888.00 2018-06-25 09:29:14.000 176 33809.01 226.21 17100.74 88888.00 2018-06-25 09:29:15.000 176 33809.03 226.22 17100.74 37888.25 2018-06-25 09:29:16.000 176 33809.00 226.23 17100.68 88888.00 2018-06-25 09:29:17.000 176 33809.02 226.24 17100.68 88888.00 2018-06-25 09:29:18.000 176 33809.00 226.23 17100.70 88888.00 2018-06-25 09:29:19.000 176 33809.00 226.27 17100.72 88888.00 2018-06-25 09:29:20.000 176 33809.04 226.25 17100.73 37888.35 2018-06-25 09:29:21.000 176 33809.07 226.27 17100.72 88888.00 2018-06-25 09:29:22.000 176 33809.06 226.26 17100.71 88888.00 2018-06-25 09:29:23.000 176 33809.07 226.26 17100.74 88888.00 2018-06-25 09:29:24.000 176 33809.09 226.27 17100.77 88888.00 2018-06-25 09:29:25.000 176 33809.08 226.31 17100.74 37888.38 2018-06-25 09:29:26.000 176 33809.13 226.30 17100.75 88888.00 2018-06-25 09:29:27.000 176 33809.12 226.26 17100.77 88888.00 2018-06-25 09:29:28.000 176 33809.16 226.27 17100.77 88888.00 2018-06-25 09:29:29.000 176 33809.18 226.24 17100.75 88888.00 2018-06-25 09:29:30.000 176 33809.18 226.21 17100.75 37888.36 2018-06-25 09:29:31.000 176 33809.19 226.21 17100.77 88888.00 2018-06-25 09:29:32.000 176 33809.23 226.22 17100.78 88888.00 2018-06-25 09:29:33.000 176 33809.25 226.22 17100.78 88888.00 2018-06-25 09:29:34.000 176 33809.24 226.22 17100.79 88888.00 2018-06-25 09:29:35.000 176 33809.29 226.21 17100.79 37888.48 2018-06-25 09:29:36.000 176 33809.28 226.21 17100.78 88888.00 2018-06-25 09:29:37.000 176 33809.29 226.23 17100.77 88888.00 2018-06-25 09:29:38.000 176 33809.34 226.27 17100.76 88888.00 2018-06-25 09:29:39.000 176 33809.32 226.25 17100.77 88888.00 2018-06-25 09:29:40.000 176 33809.33 226.20 17100.82 37888.54 2018-06-25 09:29:41.000 176 33809.36 226.21 17100.80 88888.00 2018-06-25 09:29:42.000 176 33809.37 226.24 17100.77 88888.00 2018-06-25 09:29:43.000 176 33809.37 226.26 17100.75 88888.00 2018-06-25 09:29:44.000 176 33809.38 226.25 17100.80 88888.00 2018-06-25 09:29:45.000 176 33809.42 226.25 17100.80 37888.57 2018-06-25 09:29:46.000 176 33809.41 226.26 17100.80 88888.00 2018-06-25 09:29:47.000 176 33809.37 226.22 17100.77 88888.00 2018-06-25 09:29:48.000 176 33809.41 226.24 17100.77 88888.00 2018-06-25 09:29:49.000 176 33809.44 226.20 17100.80 88888.00 2018-06-25 09:29:50.000 176 33809.48 226.15 17100.80 37888.64 2018-06-25 09:29:51.000 176 33809.41 226.19 17100.79 88888.00 2018-06-25 09:29:52.000 176 33809.42 226.20 17100.73 88888.00 2018-06-25 09:29:53.000 176 33809.45 226.16 17100.75 88888.00 2018-06-25 09:29:54.000 176 33809.45 226.15 17100.80 88888.00 2018-06-25 09:29:55.000 176 33809.46 226.19 17100.84 37888.70 2018-06-25 09:29:56.000 176 33809.49 226.20 17100.82 88888.00 2018-06-25 09:29:57.000 176 33809.48 226.20 17100.79 88888.00 2018-06-25 09:29:58.000 176 33809.50 226.23 17100.79 88888.00 2018-06-25 09:29:59.000 176 33809.46 226.19 17100.82 88888.00 2018-06-25 09:30:00.000 176 33809.47 226.22 17100.81 37888.60 2018-06-25 09:30:01.000 176 33809.49 226.23 17100.77 88888.00 2018-06-25 09:30:02.000 176 33809.51 226.20 17100.81 88888.00 2018-06-25 09:30:03.000 176 33809.51 226.19 17100.83 88888.00 2018-06-25 09:30:04.000 176 33809.50 226.20 17100.80 88888.00 2018-06-25 09:30:05.000 176 33809.46 226.22 17100.83 37888.67 2018-06-25 09:30:06.000 176 33809.47 226.22 17100.81 88888.00 2018-06-25 09:30:07.000 176 33809.45 226.21 17100.83 88888.00 2018-06-25 09:30:08.000 176 33809.51 226.23 17100.82 88888.00 2018-06-25 09:30:09.000 176 33809.52 226.23 17100.80 88888.00 2018-06-25 09:30:10.000 176 33809.52 226.22 17100.81 37888.68 2018-06-25 09:30:11.000 176 33809.52 226.18 17100.82 88888.00 2018-06-25 09:30:12.000 176 33809.52 226.21 17100.82 88888.00 2018-06-25 09:30:13.000 176 33809.51 226.21 17100.78 88888.00 2018-06-25 09:30:14.000 176 33809.51 226.21 17100.84 88888.00 2018-06-25 09:30:15.000 176 33809.49 226.24 17100.84 37888.66 2018-06-25 09:30:16.000 176 33809.51 226.24 17100.84 88888.00 2018-06-25 09:30:17.000 176 33809.55 226.26 17100.85 88888.00 2018-06-25 09:30:18.000 176 33809.56 226.23 17100.80 88888.00 2018-06-25 09:30:19.000 176 33809.55 226.23 17100.78 88888.00 2018-06-25 09:30:20.000 176 33809.52 226.26 17100.79 37888.74 2018-06-25 09:30:21.000 176 33809.51 226.30 17100.85 88888.00 2018-06-25 09:30:22.000 176 33809.54 226.27 17100.85 88888.00 2018-06-25 09:30:23.000 176 33809.57 226.25 17100.82 88888.00 2018-06-25 09:30:24.000 176 33809.56 226.25 17100.84 88888.00 2018-06-25 09:30:25.000 176 33809.55 226.25 17100.82 37888.71 2018-06-25 09:30:26.000 176 33809.56 226.29 17100.82 88888.00 2018-06-25 09:30:27.000 176 33809.54 226.26 17100.79 88888.00 2018-06-25 09:30:28.000 176 33809.56 226.27 17100.76 88888.00 2018-06-25 09:30:29.000 176 33809.58 226.29 17100.77 88888.00 2018-06-25 09:30:30.000 176 33809.58 226.22 17100.78 37888.70 2018-06-25 09:30:31.000 176 33809.61 226.25 17100.82 88888.00 2018-06-25 09:30:32.000 176 33809.60 226.28 17100.81 88888.00 2018-06-25 09:30:33.000 176 33809.59 226.25 17100.78 88888.00 2018-06-25 09:30:34.000 176 33809.62 226.23 17100.75 88888.00 2018-06-25 09:30:35.000 176 33809.65 226.23 17100.75 37888.77 2018-06-25 09:30:36.000 176 33809.66 226.25 17100.78 88888.00 2018-06-25 09:30:37.000 176 33809.63 226.28 17100.78 88888.00 2018-06-25 09:30:38.000 176 33809.64 226.31 17100.75 88888.00 2018-06-25 09:30:39.000 176 33809.63 226.32 17100.75 88888.00 2018-06-25 09:30:40.000 176 33809.66 226.25 17100.80 37888.71 2018-06-25 09:30:41.000 176 33809.59 226.24 17100.81 88888.00 2018-06-25 09:30:42.000 176 33809.59 226.26 17100.84 88888.00 2018-06-25 09:30:43.000 176 33809.60 226.29 17100.83 88888.00 2018-06-25 09:30:44.000 176 33809.60 226.27 17100.83 88888.00 2018-06-25 09:30:45.000 176 33809.63 226.28 17100.84 37888.71 2018-06-25 09:30:46.000 176 33809.65 226.30 17100.83 88888.00 2018-06-25 09:30:47.000 176 33809.65 226.29 17100.84 88888.00 2018-06-25 09:30:48.000 176 33809.64 226.30 17100.79 88888.00 2018-06-25 09:30:49.000 176 33809.64 226.30 17100.80 88888.00 2018-06-25 09:30:50.000 176 33809.64 226.27 17100.83 37888.78 2018-06-25 09:30:51.000 176 33809.64 226.27 17100.80 88888.00 2018-06-25 09:30:52.000 176 33809.65 226.27 17100.80 88888.00 2018-06-25 09:30:53.000 176 33809.64 226.26 17100.82 88888.00 2018-06-25 09:30:54.000 176 33809.68 226.22 17100.82 88888.00 2018-06-25 09:30:55.000 176 33809.68 226.24 17100.82 37888.76 2018-06-25 09:30:56.000 176 33809.65 226.33 17100.82 88888.00 2018-06-25 09:30:57.000 176 33809.63 226.36 17100.80 88888.00 2018-06-25 09:30:58.000 176 33809.62 226.31 17100.81 88888.00 2018-06-25 09:30:59.000 176 33809.66 226.34 17100.77 88888.00 2018-06-25 09:31:00.000 176 33809.69 226.36 17100.77 37888.73 2018-06-25 09:31:01.000 176 33809.70 226.34 17100.76 88888.00 2018-06-25 09:31:02.000 176 33809.69 226.31 17100.75 88888.00 2018-06-25 09:31:03.000 176 33809.71 226.32 17100.79 88888.00 2018-06-25 09:31:04.000 176 33809.73 226.30 17100.77 88888.00 2018-06-25 09:31:05.000 176 33809.73 226.32 17100.80 37888.78 2018-06-25 09:31:06.000 176 33809.69 226.30 17100.80 88888.00 2018-06-25 09:31:07.000 176 33809.69 226.30 17100.81 88888.00 2018-06-25 09:31:08.000 176 33809.72 226.25 17100.83 88888.00 2018-06-25 09:31:09.000 176 33809.72 226.28 17100.81 88888.00 2018-06-25 09:31:10.000 176 33809.73 226.31 17100.81 37888.83 2018-06-25 09:31:11.000 176 33809.68 226.27 17100.76 88888.00 2018-06-25 09:31:12.000 176 33809.68 226.28 17100.81 88888.00 2018-06-25 09:31:13.000 176 33809.69 226.31 17100.79 88888.00 2018-06-25 09:31:14.000 176 33809.67 226.30 17100.76 88888.00 2018-06-25 09:31:15.000 176 33809.66 226.31 17100.79 37888.78 2018-06-25 09:31:16.000 176 33809.68 226.32 17100.81 88888.00 2018-06-25 09:31:17.000 176 33809.69 226.30 17100.81 88888.00 2018-06-25 09:31:18.000 176 33809.74 226.31 17100.83 88888.00 2018-06-25 09:31:19.000 176 33809.72 226.31 17100.79 88888.00 2018-06-25 09:31:20.000 176 33809.73 226.30 17100.79 37888.80 2018-06-25 09:31:21.000 176 33809.73 226.28 17100.76 88888.00 2018-06-25 09:31:22.000 176 33809.73 226.30 17100.74 88888.00 2018-06-25 09:31:23.000 176 33809.74 226.34 17100.74 88888.00 2018-06-25 09:31:24.000 176 33809.73 226.31 17100.71 88888.00 2018-06-25 09:31:25.000 176 33809.72 226.32 17100.72 37888.85 2018-06-25 09:31:26.000 176 33809.73 226.34 17100.75 88888.00 2018-06-25 09:31:27.000 176 33809.72 226.33 17100.71 88888.00 2018-06-25 09:31:28.000 176 33809.74 226.28 17100.73 88888.00 2018-06-25 09:31:29.000 176 33809.74 226.30 17100.78 88888.00 2018-06-25 09:31:30.000 176 33809.78 226.32 17100.81 37888.87 2018-06-25 09:31:31.000 176 33809.81 226.26 17100.80 88888.00 2018-06-25 09:31:32.000 176 33809.82 226.28 17100.80 88888.00 2018-06-25 09:31:33.000 176 33809.79 226.27 17100.81 88888.00 2018-06-25 09:31:34.000 176 33809.82 226.25 17100.78 88888.00 2018-06-25 09:31:35.000 176 33809.81 226.24 17100.78 37888.89 2018-06-25 09:31:36.000 176 33809.82 226.29 17100.77 88888.00 2018-06-25 09:31:37.000 176 33809.84 226.28 17100.75 88888.00 2018-06-25 09:31:38.000 176 33809.87 226.24 17100.79 88888.00 2018-06-25 09:31:39.000 176 33809.87 226.28 17100.76 88888.00 2018-06-25 09:31:40.000 176 33809.88 226.30 17100.78 37888.89 2018-06-25 09:31:41.000 176 33809.91 226.30 17100.77 88888.00 2018-06-25 09:31:42.000 176 33809.92 226.25 17100.77 88888.00 2018-06-25 09:31:43.000 176 33809.92 226.24 17100.73 88888.00 2018-06-25 09:31:44.000 176 33809.93 226.23 17100.71 88888.00 2018-06-25 09:31:45.000 176 33809.93 226.25 17100.68 37889.01 2018-06-25 09:31:46.000 176 33809.92 226.22 17100.70 88888.00 2018-06-25 09:31:47.000 176 33809.91 226.24 17100.73 88888.00 2018-06-25 09:31:48.000 176 33809.96 226.21 17100.77 88888.00 2018-06-25 09:31:49.000 176 33809.98 226.18 17100.81 88888.00 2018-06-25 09:31:50.000 176 33809.98 226.19 17100.80 37889.02 2018-06-25 09:31:51.000 176 33810.00 226.17 17100.80 88888.00 2018-06-25 09:31:52.000 176 33810.00 226.15 17100.75 88888.00 2018-06-25 09:31:53.000 176 33810.05 226.12 17100.74 88888.00 2018-06-25 09:31:54.000 176 33810.07 226.16 17100.74 88888.00 2018-06-25 09:31:55.000 176 33810.10 226.14 17100.74 37889.09 2018-06-25 09:31:56.000 176 33810.07 226.12 17100.71 88888.00 2018-06-25 09:31:57.000 176 33810.05 226.11 17100.71 88888.00 2018-06-25 09:31:58.000 176 33810.07 226.12 17100.73 88888.00 2018-06-25 09:31:59.000 176 33810.10 226.12 17100.70 88888.00 2018-06-25 09:32:00.000 176 33810.09 226.08 17100.71 37889.09 2018-06-25 09:32:01.000 176 33810.07 226.09 17100.71 88888.00 2018-06-25 09:32:02.000 176 33810.06 226.10 17100.69 88888.00 2018-06-25 09:32:03.000 176 33810.06 226.09 17100.66 88888.00 2018-06-25 09:32:04.000 176 33810.08 226.13 17100.68 88888.00 2018-06-25 09:32:05.000 176 33810.03 226.08 17100.68 37889.17 2018-06-25 09:32:06.000 176 33810.03 226.03 17100.68 88888.00 2018-06-25 09:32:07.000 176 33810.04 225.98 17100.68 88888.00 2018-06-25 09:32:08.000 176 33810.05 226.02 17100.69 88888.00 2018-06-25 09:32:09.000 176 33810.07 225.98 17100.67 88888.00 2018-06-25 09:32:10.000 176 33810.09 226.01 17100.70 37889.23 2018-06-25 09:32:11.000 176 33810.08 226.01 17100.73 88888.00 2018-06-25 09:32:12.000 176 33810.07 225.97 17100.74 88888.00 2018-06-25 09:32:13.000 176 33810.03 225.97 17100.75 88888.00 2018-06-25 09:32:14.000 176 33810.01 225.97 17100.76 88888.00 2018-06-25 09:32:15.000 176 33810.07 225.93 17100.81 37889.18 2018-06-25 09:32:16.000 176 33810.08 225.89 17100.80 88888.00 2018-06-25 09:32:17.000 176 33810.05 225.89 17100.75 88888.00 2018-06-25 09:32:18.000 176 33810.06 225.92 17100.72 88888.00 2018-06-25 09:32:19.000 176 33810.09 225.93 17100.74 88888.00 2018-06-25 09:32:20.000 176 33810.08 225.94 17100.75 37889.13 2018-06-25 09:32:21.000 176 33810.08 225.93 17100.76 88888.00 2018-06-25 09:32:22.000 176 33810.11 225.92 17100.76 88888.00 2018-06-25 09:32:23.000 176 33810.09 225.95 17100.72 88888.00 2018-06-25 09:32:24.000 176 33810.12 225.95 17100.72 88888.00 2018-06-25 09:32:25.000 176 33810.09 225.91 17100.69 37889.16 2018-06-25 09:32:26.000 176 33810.13 225.93 17100.65 88888.00 2018-06-25 09:32:27.000 176 33810.16 225.92 17100.65 88888.00 2018-06-25 09:32:28.000 176 33810.15 225.88 17100.68 88888.00 2018-06-25 09:32:29.000 176 33810.14 225.88 17100.68 88888.00 2018-06-25 09:32:30.000 176 33810.16 225.88 17100.72 37889.18 2018-06-25 09:32:31.000 176 33810.17 225.86 17100.71 88888.00 2018-06-25 09:32:32.000 176 33810.19 225.82 17100.67 88888.00 2018-06-25 09:32:33.000 176 33810.19 225.79 17100.66 88888.00 2018-06-25 09:32:34.000 176 33810.19 225.78 17100.68 88888.00 2018-06-25 09:32:35.000 176 33810.18 225.77 17100.66 37889.28 2018-06-25 09:32:36.000 176 33810.22 225.81 17100.69 88888.00 2018-06-25 09:32:37.000 176 33810.25 225.80 17100.70 88888.00 2018-06-25 09:32:38.000 176 33810.25 225.78 17100.71 88888.00 2018-06-25 09:32:39.000 176 33810.27 225.75 17100.68 88888.00 2018-06-25 09:32:40.000 176 33810.26 225.76 17100.73 37889.20 2018-06-25 09:32:41.000 176 33810.27 225.76 17100.72 88888.00 2018-06-25 09:32:42.000 176 33810.26 225.79 17100.73 88888.00 2018-06-25 09:32:43.000 176 33810.22 225.79 17100.72 88888.00 2018-06-25 09:32:44.000 176 33810.24 225.78 17100.70 88888.00 2018-06-25 09:32:45.000 176 33810.24 225.79 17100.68 37889.37 2018-06-25 09:32:46.000 176 33810.29 225.74 17100.70 88888.00 2018-06-25 09:32:47.000 176 33810.28 225.71 17100.70 88888.00 2018-06-25 09:32:48.000 176 33810.27 225.70 17100.68 88888.00 2018-06-25 09:32:49.000 176 33810.26 225.71 17100.73 88888.00 2018-06-25 09:32:50.000 176 33810.23 225.70 17100.76 37889.30 2018-06-25 09:32:51.000 176 33810.22 225.66 17100.72 88888.00 2018-06-25 09:32:52.000 176 33810.27 225.69 17100.70 88888.00 2018-06-25 09:32:53.000 176 33810.28 225.67 17100.71 88888.00 2018-06-25 09:32:54.000 176 33810.29 225.71 17100.73 88888.00 2018-06-25 09:32:55.000 176 33810.31 225.72 17100.70 37889.39 2018-06-25 09:32:56.000 176 33810.32 225.70 17100.69 88888.00 2018-06-25 09:32:57.000 176 33810.33 225.69 17100.71 88888.00 2018-06-25 09:32:58.000 176 33810.35 225.69 17100.72 88888.00 2018-06-25 09:32:59.000 176 33810.33 225.67 17100.73 88888.00 2018-06-25 09:33:00.000 176 33810.31 225.65 17100.75 37889.38 2018-06-25 09:33:01.000 176 33810.29 225.61 17100.73 88888.00 2018-06-25 09:33:02.000 176 33810.27 225.61 17100.68 88888.00 2018-06-25 09:33:03.000 176 33810.27 225.60 17100.71 88888.00 2018-06-25 09:33:04.000 176 33810.27 225.62 17100.74 88888.00 2018-06-25 09:33:05.000 176 33810.29 225.61 17100.71 37889.45 2018-06-25 09:33:06.000 176 33810.27 225.61 17100.73 88888.00 2018-06-25 09:33:07.000 176 33810.29 225.63 17100.73 88888.00 2018-06-25 09:33:08.000 176 33810.34 225.60 17100.74 88888.00 2018-06-25 09:33:09.000 176 33810.33 225.60 17100.74 88888.00 2018-06-25 09:33:10.000 176 33810.29 225.55 17100.74 37889.40 2018-06-25 09:33:11.000 176 33810.26 225.54 17100.78 88888.00 2018-06-25 09:33:12.000 176 33810.27 225.55 17100.75 88888.00 2018-06-25 09:33:13.000 176 33810.30 225.55 17100.73 88888.00 2018-06-25 09:33:14.000 176 33810.33 225.53 17100.73 88888.00 2018-06-25 09:33:15.000 176 33810.32 225.53 17100.72 37889.41 2018-06-25 09:33:16.000 176 33810.32 225.54 17100.73 88888.00 2018-06-25 09:33:17.000 176 33810.33 225.52 17100.74 88888.00 2018-06-25 09:33:18.000 176 33810.34 225.50 17100.75 88888.00 2018-06-25 09:33:19.000 176 33810.32 225.48 17100.77 88888.00 2018-06-25 09:33:20.000 176 33810.36 225.46 17100.78 37889.44 2018-06-25 09:33:21.000 176 33810.37 225.48 17100.81 88888.00 2018-06-25 09:33:22.000 176 33810.34 225.49 17100.80 88888.00 2018-06-25 09:33:23.000 176 33810.40 225.47 17100.77 88888.00 2018-06-25 09:33:24.000 176 33810.36 225.46 17100.77 88888.00 2018-06-25 09:33:25.000 176 33810.38 225.44 17100.74 37889.45 2018-06-25 09:33:26.000 176 33810.37 225.41 17100.75 88888.00 2018-06-25 09:33:27.000 176 33810.37 225.38 17100.78 88888.00 2018-06-25 09:33:28.000 176 33810.35 225.36 17100.79 88888.00 2018-06-25 09:33:29.000 176 33810.35 225.38 17100.76 88888.00 2018-06-25 09:33:30.000 176 33810.37 225.39 17100.78 37889.39 2018-06-25 09:33:31.000 176 33810.39 225.39 17100.78 88888.00 2018-06-25 09:33:32.000 176 33810.41 225.39 17100.76 88888.00 2018-06-25 09:33:33.000 176 33810.41 225.37 17100.77 88888.00 2018-06-25 09:33:34.000 176 33810.40 225.38 17100.77 88888.00 2018-06-25 09:33:35.000 176 33810.44 225.39 17100.79 37889.48 2018-06-25 09:33:36.000 176 33810.41 225.37 17100.82 88888.00 2018-06-25 09:33:37.000 176 33810.38 225.39 17100.80 88888.00 2018-06-25 09:33:38.000 176 33810.40 225.38 17100.82 88888.00 2018-06-25 09:33:39.000 176 33810.41 225.37 17100.80 88888.00 2018-06-25 09:33:40.000 176 33810.44 225.36 17100.80 37889.52 2018-06-25 09:33:41.000 176 33810.45 225.35 17100.81 88888.00 2018-06-25 09:33:42.000 176 33810.44 225.37 17100.82 88888.00 2018-06-25 09:33:43.000 176 33810.41 225.36 17100.81 88888.00 2018-06-25 09:33:44.000 176 33810.43 225.38 17100.80 88888.00 2018-06-25 09:33:45.000 176 33810.40 225.32 17100.80 37889.46 2018-06-25 09:33:46.000 176 33810.40 225.32 17100.80 88888.00 2018-06-25 09:33:47.000 176 33810.40 225.33 17100.80 88888.00 2018-06-25 09:33:48.000 176 33810.38 225.35 17100.82 88888.00 2018-06-25 09:33:49.000 176 33810.35 225.36 17100.82 88888.00 2018-06-25 09:33:50.000 176 33810.33 225.38 17100.81 37889.41 2018-06-25 09:33:51.000 176 33810.29 225.39 17100.84 88888.00 2018-06-25 09:33:52.000 176 33810.33 225.37 17100.82 88888.00 2018-06-25 09:33:53.000 176 33810.32 225.33 17100.80 88888.00 2018-06-25 09:33:54.000 176 33810.31 225.27 17100.81 88888.00 2018-06-25 09:33:55.000 176 33810.32 225.26 17100.81 37889.46 2018-06-25 09:33:56.000 176 33810.33 225.25 17100.82 88888.00 2018-06-25 09:33:57.000 176 33810.35 225.26 17100.82 88888.00 2018-06-25 09:33:58.000 176 33810.35 225.27 17100.81 88888.00 2018-06-25 09:33:59.000 176 33810.33 225.26 17100.80 88888.00 2018-06-25 09:34:00.000 176 33810.36 225.27 17100.77 37889.46 2018-06-25 09:34:01.000 176 33810.37 225.23 17100.79 88888.00 2018-06-25 09:34:02.000 176 33810.37 225.20 17100.79 88888.00 2018-06-25 09:34:03.000 176 33810.37 225.21 17100.81 88888.00 2018-06-25 09:34:04.000 176 33810.39 225.23 17100.76 88888.00 2018-06-25 09:34:05.000 176 33810.39 225.15 17100.74 37889.53 2018-06-25 09:34:06.000 176 33810.40 225.13 17100.77 88888.00 2018-06-25 09:34:07.000 176 33810.36 225.12 17100.80 88888.00 2018-06-25 09:34:08.000 176 33810.37 225.14 17100.76 88888.00 2018-06-25 09:34:09.000 176 33810.41 225.23 17100.74 88888.00 2018-06-25 09:34:10.000 176 33810.46 225.20 17100.75 37889.56 2018-06-25 09:34:11.000 176 33810.47 225.15 17100.77 88888.00 2018-06-25 09:34:12.000 176 33810.45 225.14 17100.81 88888.00 2018-06-25 09:34:13.000 176 33810.50 225.14 17100.82 88888.00 2018-06-25 09:34:14.000 176 33810.47 225.16 17100.80 88888.00 2018-06-25 09:34:15.000 176 33810.46 225.14 17100.79 37889.53 2018-06-25 09:34:16.000 176 33810.48 225.12 17100.81 88888.00 2018-06-25 09:34:17.000 176 33810.46 225.13 17100.80 88888.00 2018-06-25 09:34:18.000 176 33810.49 225.15 17100.78 88888.00 2018-06-25 09:34:19.000 176 33810.52 225.14 17100.76 88888.00 2018-06-25 09:34:20.000 176 33810.53 225.14 17100.78 37889.52 2018-06-25 09:34:21.000 176 33810.55 225.11 17100.75 88888.00 2018-06-25 09:34:22.000 176 33810.55 225.08 17100.77 88888.00 2018-06-25 09:34:23.000 176 33810.55 225.05 17100.83 88888.00 2018-06-25 09:34:24.000 176 33810.56 225.07 17100.84 88888.00 2018-06-25 09:34:25.000 176 33810.56 225.04 17100.87 37889.61 2018-06-25 09:34:26.000 176 33810.54 225.06 17100.80 88888.00 2018-06-25 09:34:27.000 176 33810.55 225.08 17100.75 88888.00 2018-06-25 09:34:28.000 176 33810.56 225.06 17100.82 88888.00 2018-06-25 09:34:29.000 176 33810.60 225.03 17100.86 88888.00 2018-06-25 09:34:30.000 176 33810.60 225.01 17100.80 37889.51 2018-06-25 09:34:31.000 176 33810.54 225.05 17100.80 88888.00 2018-06-25 09:34:32.000 176 33810.56 225.01 17100.81 88888.00 2018-06-25 09:34:33.000 176 33810.61 224.99 17100.83 88888.00 2018-06-25 09:34:34.000 176 33810.62 224.99 17100.82 88888.00 2018-06-25 09:34:35.000 176 33810.59 224.98 17100.82 37889.61 2018-06-25 09:34:36.000 176 33810.61 224.99 17100.78 88888.00 2018-06-25 09:34:37.000 176 33810.59 224.98 17100.75 88888.00 2018-06-25 09:34:38.000 176 33810.60 224.95 17100.75 88888.00 2018-06-25 09:34:39.000 176 33810.57 224.98 17100.76 88888.00 2018-06-25 09:34:40.000 176 33810.59 224.97 17100.76 37889.55 2018-06-25 09:34:41.000 176 33810.57 224.95 17100.74 88888.00 2018-06-25 09:34:42.000 176 33810.55 224.96 17100.77 88888.00 2018-06-25 09:34:43.000 176 33810.53 224.93 17100.79 88888.00 2018-06-25 09:34:44.000 176 33810.54 224.94 17100.78 88888.00 2018-06-25 09:34:45.000 176 33810.53 224.96 17100.77 37889.66 2018-06-25 09:34:46.000 176 33810.52 224.92 17100.75 88888.00 2018-06-25 09:34:47.000 176 33810.52 224.91 17100.76 88888.00 2018-06-25 09:34:48.000 176 33810.52 224.93 17100.79 88888.00 2018-06-25 09:34:49.000 176 33810.50 224.92 17100.80 88888.00 2018-06-25 09:34:50.000 176 33810.50 224.91 17100.79 37889.69 2018-06-25 09:34:51.000 176 33810.54 224.88 17100.79 88888.00 2018-06-25 09:34:52.000 176 33810.54 224.91 17100.81 88888.00 2018-06-25 09:34:53.000 176 33810.51 224.90 17100.79 88888.00 2018-06-25 09:34:54.000 176 33810.51 224.89 17100.81 88888.00 2018-06-25 09:34:55.000 176 33810.50 224.85 17100.78 37889.60 2018-06-25 09:34:56.000 176 33810.54 224.82 17100.78 88888.00 2018-06-25 09:34:57.000 176 33810.50 224.85 17100.78 88888.00 2018-06-25 09:34:58.000 176 33810.51 224.91 17100.78 88888.00 2018-06-25 09:34:59.000 176 33810.52 224.89 17100.82 88888.00 2018-06-25 09:35:00.000 176 33810.52 224.82 17100.86 37889.69 2018-06-25 09:35:01.000 176 33810.55 224.83 17100.83 88888.00 2018-06-25 09:35:02.000 176 33810.49 224.82 17100.83 88888.00 2018-06-25 09:35:03.000 176 33810.50 224.80 17100.85 88888.00 2018-06-25 09:35:04.000 176 33810.52 224.77 17100.84 88888.00 2018-06-25 09:35:05.000 176 33810.53 224.80 17100.79 37889.62 2018-06-25 09:35:06.000 176 33810.52 224.83 17100.74 88888.00 2018-06-25 09:35:07.000 176 33810.50 224.86 17100.76 88888.00 2018-06-25 09:35:08.000 176 33810.53 224.83 17100.80 88888.00 2018-06-25 09:35:09.000 176 33810.53 224.81 17100.78 88888.00 2018-06-25 09:35:10.000 176 33810.58 224.81 17100.84 37889.63 2018-06-25 09:35:11.000 176 33810.58 224.84 17100.84 88888.00 2018-06-25 09:35:12.000 176 33810.60 224.84 17100.81 88888.00 2018-06-25 09:35:13.000 176 33810.54 224.82 17100.82 88888.00 2018-06-25 09:35:14.000 176 33810.54 224.77 17100.84 88888.00 2018-06-25 09:35:15.000 176 33810.59 224.74 17100.83 37889.69 2018-06-25 09:35:16.000 176 33810.58 224.72 17100.81 88888.00 2018-06-25 09:35:17.000 176 33810.52 224.76 17100.83 88888.00 2018-06-25 09:35:18.000 176 33810.55 224.79 17100.86 88888.00 2018-06-25 09:35:19.000 176 33810.58 224.77 17100.87 88888.00 2018-06-25 09:35:20.000 176 33810.59 224.75 17100.86 37889.71 2018-06-25 09:35:21.000 176 33810.61 224.74 17100.81 88888.00 2018-06-25 09:35:22.000 176 33810.61 224.74 17100.81 88888.00 2018-06-25 09:35:23.000 176 33810.59 224.70 17100.81 88888.00 2018-06-25 09:35:24.000 176 33810.58 224.70 17100.79 88888.00 2018-06-25 09:35:25.000 176 33810.59 224.69 17100.78 37889.68 2018-06-25 09:35:26.000 176 33810.64 224.72 17100.81 88888.00 2018-06-25 09:35:27.000 176 33810.61 224.73 17100.83 88888.00 2018-06-25 09:35:28.000 176 33810.57 224.73 17100.81 88888.00 2018-06-25 09:35:29.000 176 33810.58 224.74 17100.81 88888.00 2018-06-25 09:35:30.000 176 33810.58 224.72 17100.85 37889.65 2018-06-25 09:35:31.000 176 33810.60 224.73 17100.87 88888.00 2018-06-25 09:35:32.000 176 33810.58 224.73 17100.82 88888.00 2018-06-25 09:35:33.000 176 33810.60 224.77 17100.82 88888.00 2018-06-25 09:35:34.000 176 33810.59 224.75 17100.87 88888.00 2018-06-25 09:35:35.000 176 33810.60 224.75 17100.85 37889.75 2018-06-25 09:35:36.000 176 33810.60 224.76 17100.84 88888.00 2018-06-25 09:35:37.000 176 33810.57 224.77 17100.81 88888.00 2018-06-25 09:35:38.000 176 33810.58 224.81 17100.82 88888.00 2018-06-25 09:35:39.000 176 33810.59 224.81 17100.81 88888.00 2018-06-25 09:35:40.000 176 33810.57 224.77 17100.85 37889.76 2018-06-25 09:35:41.000 176 33810.59 224.81 17100.86 88888.00 2018-06-25 09:35:42.000 176 33810.59 224.80 17100.87 88888.00 2018-06-25 09:35:43.000 176 33810.56 224.80 17100.84 88888.00 2018-06-25 09:35:44.000 176 33810.59 224.80 17100.86 88888.00 2018-06-25 09:35:45.000 176 33810.59 224.83 17100.87 37889.66 2018-06-25 09:35:46.000 176 33810.56 224.81 17100.86 88888.00 2018-06-25 09:35:47.000 176 33810.61 224.82 17100.88 88888.00 2018-06-25 09:35:48.000 176 33810.62 224.84 17100.87 88888.00 2018-06-25 09:35:49.000 176 33810.60 224.87 17100.82 88888.00 2018-06-25 09:35:50.000 176 33810.59 224.84 17100.81 37889.69 2018-06-25 09:35:51.000 176 33810.60 224.85 17100.79 88888.00 2018-06-25 09:35:52.000 176 33810.59 224.82 17100.80 88888.00 2018-06-25 09:35:53.000 176 33810.58 224.84 17100.81 88888.00 2018-06-25 09:35:54.000 176 33810.61 224.86 17100.83 88888.00 2018-06-25 09:35:55.000 176 33810.60 224.86 17100.83 37889.61 2018-06-25 09:35:56.000 176 33810.56 224.87 17100.77 88888.00 2018-06-25 09:35:57.000 176 33810.55 224.84 17100.77 88888.00 2018-06-25 09:35:58.000 176 33810.54 224.83 17100.78 88888.00 2018-06-25 09:35:59.000 176 33810.54 224.83 17100.78 88888.00 2018-06-25 09:36:00.000 176 33810.57 224.82 17100.82 37889.67 2018-06-25 09:36:01.000 176 33810.56 224.79 17100.85 88888.00 2018-06-25 09:36:02.000 176 33810.54 224.83 17100.85 88888.00 2018-06-25 09:36:03.000 176 33810.57 224.82 17100.88 88888.00 2018-06-25 09:36:04.000 176 33810.58 224.77 17100.90 88888.00 2018-06-25 09:36:05.000 176 33810.57 224.79 17100.90 37889.64 2018-06-25 09:36:06.000 176 33810.58 224.86 17100.87 88888.00 2018-06-25 09:36:07.000 176 33810.55 224.86 17100.88 88888.00 2018-06-25 09:36:08.000 176 33810.49 224.87 17100.85 88888.00 2018-06-25 09:36:09.000 176 33810.51 224.82 17100.86 88888.00 2018-06-25 09:36:10.000 176 33810.52 224.83 17100.87 37889.57 2018-06-25 09:36:11.000 176 33810.53 224.90 17100.91 88888.00 2018-06-25 09:36:12.000 176 33810.52 224.93 17100.87 88888.00 2018-06-25 09:36:13.000 176 33810.56 224.92 17100.87 88888.00 2018-06-25 09:36:14.000 176 33810.57 224.89 17100.89 88888.00 2018-06-25 09:36:15.000 176 33810.57 224.90 17100.89 37889.57 2018-06-25 09:36:16.000 176 33810.58 224.89 17100.89 88888.00 2018-06-25 09:36:17.000 176 33810.52 224.90 17100.89 88888.00 2018-06-25 09:36:18.000 176 33810.47 224.90 17100.82 88888.00 2018-06-25 09:36:19.000 176 33810.51 224.89 17100.79 88888.00 2018-06-25 09:36:20.000 176 33810.52 224.88 17100.85 37889.49 2018-06-25 09:36:21.000 176 33810.51 224.90 17100.82 88888.00 2018-06-25 09:36:22.000 176 33810.51 224.92 17100.83 88888.00 2018-06-25 09:36:23.000 176 33810.52 224.89 17100.83 88888.00 2018-06-25 09:36:24.000 176 33810.51 224.88 17100.83 88888.00 2018-06-25 09:36:25.000 176 33810.52 224.87 17100.81 37889.61 2018-06-25 09:36:26.000 176 33810.51 224.89 17100.83 88888.00 2018-06-25 09:36:27.000 176 33810.53 224.90 17100.81 88888.00 2018-06-25 09:36:28.000 176 33810.58 224.89 17100.85 88888.00 2018-06-25 09:36:29.000 176 33810.55 224.87 17100.84 88888.00 2018-06-25 09:36:30.000 176 33810.53 224.84 17100.83 37889.64 2018-06-25 09:36:31.000 176 33810.53 224.83 17100.80 88888.00 2018-06-25 09:36:32.000 176 33810.52 224.84 17100.80 88888.00 2018-06-25 09:36:33.000 176 33810.57 224.81 17100.87 88888.00 2018-06-25 09:36:34.000 176 33810.59 224.80 17100.91 88888.00 2018-06-25 09:36:35.000 176 33810.55 224.83 17100.90 37889.71 2018-06-25 09:36:36.000 176 33810.53 224.82 17100.87 88888.00 2018-06-25 09:36:37.000 176 33810.61 224.83 17100.90 88888.00 2018-06-25 09:36:38.000 176 33810.64 224.82 17100.92 88888.00 2018-06-25 09:36:39.000 176 33810.60 224.80 17100.92 88888.00 2018-06-25 09:36:40.000 176 33810.63 224.79 17100.91 37889.72 2018-06-25 09:36:41.000 176 33810.64 224.81 17100.85 88888.00 2018-06-25 09:36:42.000 176 33810.62 224.75 17100.83 88888.00 2018-06-25 09:36:43.000 176 33810.62 224.79 17100.84 88888.00 2018-06-25 09:36:44.000 176 33810.64 224.76 17100.88 88888.00 2018-06-25 09:36:45.000 176 33810.62 224.77 17100.86 37889.75 2018-06-25 09:36:46.000 176 33810.63 224.79 17100.83 88888.00 2018-06-25 09:36:47.000 176 33810.63 224.78 17100.80 88888.00 2018-06-25 09:36:48.000 176 33810.61 224.77 17100.80 88888.00 2018-06-25 09:36:49.000 176 33810.64 224.74 17100.80 88888.00 2018-06-25 09:36:50.000 176 33810.67 224.77 17100.80 37889.71 2018-06-25 09:36:51.000 176 33810.65 224.75 17100.78 88888.00 2018-06-25 09:36:52.000 176 33810.65 224.75 17100.77 88888.00 2018-06-25 09:36:53.000 176 33810.62 224.72 17100.78 88888.00 2018-06-25 09:36:54.000 176 33810.62 224.69 17100.78 88888.00 2018-06-25 09:36:55.000 176 33810.60 224.73 17100.82 37889.81 2018-06-25 09:36:56.000 176 33810.61 224.76 17100.81 88888.00 2018-06-25 09:36:57.000 176 33810.63 224.77 17100.81 88888.00 2018-06-25 09:36:58.000 176 33810.59 224.78 17100.77 88888.00 2018-06-25 09:36:59.000 176 33810.58 224.77 17100.77 88888.00 2018-06-25 09:37:00.000 176 33810.57 224.71 17100.78 37889.76 2018-06-25 09:37:01.000 176 33810.58 224.73 17100.78 88888.00 2018-06-25 09:37:02.000 176 33810.57 224.73 17100.80 88888.00 2018-06-25 09:37:03.000 176 33810.56 224.74 17100.80 88888.00 2018-06-25 09:37:04.000 176 33810.55 224.72 17100.81 88888.00 2018-06-25 09:37:05.000 176 33810.56 224.76 17100.80 37889.69 2018-06-25 09:37:06.000 176 33810.55 224.78 17100.76 88888.00 2018-06-25 09:37:07.000 176 33810.54 224.77 17100.80 88888.00 2018-06-25 09:37:08.000 176 33810.55 224.78 17100.84 88888.00 2018-06-25 09:37:09.000 176 33810.54 224.78 17100.83 88888.00 2018-06-25 09:37:10.000 176 33810.52 224.77 17100.80 37889.64 2018-06-25 09:37:11.000 176 33810.52 224.74 17100.81 88888.00 2018-06-25 09:37:12.000 176 33810.47 224.74 17100.82 88888.00 2018-06-25 09:37:13.000 176 33810.49 224.76 17100.77 88888.00 2018-06-25 09:37:14.000 176 33810.54 224.78 17100.78 88888.00 2018-06-25 09:37:15.000 176 33810.55 224.81 17100.75 37889.69 2018-06-25 09:37:16.000 176 33810.54 224.81 17100.75 88888.00 2018-06-25 09:37:17.000 176 33810.53 224.80 17100.79 88888.00 2018-06-25 09:37:18.000 176 33810.52 224.80 17100.80 88888.00 2018-06-25 09:37:19.000 176 33810.54 224.82 17100.80 88888.00 2018-06-25 09:37:20.000 176 33810.51 224.84 17100.77 37889.69 2018-06-25 09:37:21.000 176 33810.59 224.85 17100.77 88888.00 2018-06-25 09:37:22.000 176 33810.59 224.80 17100.74 88888.00 2018-06-25 09:37:23.000 176 33810.58 224.81 17100.73 88888.00 2018-06-25 09:37:24.000 176 33810.58 224.78 17100.74 88888.00 2018-06-25 09:37:25.000 176 33810.56 224.81 17100.78 37889.71 2018-06-25 09:37:26.000 176 33810.55 224.82 17100.78 88888.00 2018-06-25 09:37:27.000 176 33810.54 224.82 17100.78 88888.00 2018-06-25 09:37:28.000 176 33810.58 224.82 17100.80 88888.00 2018-06-25 09:37:29.000 176 33810.57 224.82 17100.82 88888.00 2018-06-25 09:37:30.000 176 33810.59 224.81 17100.83 37889.73 2018-06-25 09:37:31.000 176 33810.59 224.81 17100.75 88888.00 2018-06-25 09:37:32.000 176 33810.57 224.82 17100.72 88888.00 2018-06-25 09:37:33.000 176 33810.60 224.79 17100.73 88888.00 2018-06-25 09:37:34.000 176 33810.63 224.81 17100.76 88888.00 2018-06-25 09:37:35.000 176 33810.62 224.82 17100.77 37889.72 2018-06-25 09:37:36.000 176 33810.60 224.81 17100.77 88888.00 2018-06-25 09:37:37.000 176 33810.57 224.80 17100.75 88888.00 2018-06-25 09:37:38.000 176 33810.54 224.83 17100.76 88888.00 2018-06-25 09:37:39.000 176 33810.55 224.84 17100.75 88888.00 2018-06-25 09:37:40.000 176 33810.56 224.86 17100.73 37889.71 2018-06-25 09:37:41.000 176 33810.57 224.86 17100.71 88888.00 2018-06-25 09:37:42.000 176 33810.59 224.87 17100.75 88888.00 2018-06-25 09:37:43.000 176 33810.58 224.87 17100.76 88888.00 2018-06-25 09:37:44.000 176 33810.63 224.83 17100.77 88888.00 2018-06-25 09:37:45.000 176 33810.63 224.83 17100.79 37889.74 2018-06-25 09:37:46.000 176 33810.59 224.85 17100.82 88888.00 2018-06-25 09:37:47.000 176 33810.57 224.87 17100.79 88888.00 2018-06-25 09:37:48.000 176 33810.55 224.88 17100.79 88888.00 2018-06-25 09:37:49.000 176 33810.58 224.86 17100.83 88888.00 2018-06-25 09:37:50.000 176 33810.58 224.86 17100.81 37889.73 2018-06-25 09:37:51.000 176 33810.56 224.86 17100.82 88888.00 2018-06-25 09:37:52.000 176 33810.56 224.85 17100.79 88888.00 2018-06-25 09:37:53.000 176 33810.55 224.89 17100.79 88888.00 2018-06-25 09:37:54.000 176 33810.57 224.89 17100.83 88888.00 2018-06-25 09:37:55.000 176 33810.57 224.88 17100.85 37889.67 2018-06-25 09:37:56.000 176 33810.51 224.85 17100.79 88888.00 2018-06-25 09:37:57.000 176 33810.47 224.87 17100.81 88888.00 2018-06-25 09:37:58.000 176 33810.52 224.89 17100.83 88888.00 2018-06-25 09:37:59.000 176 33810.52 224.86 17100.85 88888.00 2018-06-25 09:38:00.000 176 33810.50 224.86 17100.79 37889.64 2018-06-25 09:38:01.000 176 33810.47 224.89 17100.78 88888.00 2018-06-25 09:38:02.000 176 33810.43 224.92 17100.80 88888.00 2018-06-25 09:38:03.000 176 33810.44 224.93 17100.80 88888.00 2018-06-25 09:38:04.000 176 33810.49 225.00 17100.84 88888.00 2018-06-25 09:38:05.000 176 33810.48 224.97 17100.82 37889.58 2018-06-25 09:38:06.000 176 33810.47 224.99 17100.84 88888.00 2018-06-25 09:38:07.000 176 33810.43 225.03 17100.82 88888.00 2018-06-25 09:38:08.000 176 33810.45 224.99 17100.85 88888.00 2018-06-25 09:38:09.000 176 33810.48 225.02 17100.81 88888.00 2018-06-25 09:38:10.000 176 33810.52 225.00 17100.82 37889.56 2018-06-25 09:38:11.000 176 33810.49 225.01 17100.80 88888.00 2018-06-25 09:38:12.000 176 33810.51 224.99 17100.78 88888.00 2018-06-25 09:38:13.000 176 33810.47 224.96 17100.81 88888.00 2018-06-25 09:38:14.000 176 33810.45 225.00 17100.80 88888.00 2018-06-25 09:38:15.000 176 33810.47 225.00 17100.83 37889.58 2018-06-25 09:38:16.000 176 33810.48 225.02 17100.86 88888.00 2018-06-25 09:38:17.000 176 33810.45 225.06 17100.85 88888.00 2018-06-25 09:38:18.000 176 33810.45 225.11 17100.86 88888.00 2018-06-25 09:38:19.000 176 33810.48 225.11 17100.82 88888.00 2018-06-25 09:38:20.000 176 33810.47 225.08 17100.81 37889.52 2018-06-25 09:38:21.000 176 33810.49 225.05 17100.81 88888.00 2018-06-25 09:38:22.000 176 33810.45 225.04 17100.78 88888.00 2018-06-25 09:38:23.000 176 33810.42 225.03 17100.77 88888.00 2018-06-25 09:38:24.000 176 33810.46 225.04 17100.77 88888.00 2018-06-25 09:38:25.000 176 33810.47 225.05 17100.79 37889.57 2018-06-25 09:38:26.000 176 33810.46 225.05 17100.81 88888.00 2018-06-25 09:38:27.000 176 33810.48 225.08 17100.82 88888.00 2018-06-25 09:38:28.000 176 33810.50 225.07 17100.83 88888.00 2018-06-25 09:38:29.000 176 33810.48 225.08 17100.80 88888.00 2018-06-25 09:38:30.000 176 33810.49 225.09 17100.80 37889.57 2018-06-25 09:38:31.000 176 33810.45 225.04 17100.77 88888.00 2018-06-25 09:38:32.000 176 33810.49 225.04 17100.79 88888.00 2018-06-25 09:38:33.000 176 33810.49 225.04 17100.82 88888.00 2018-06-25 09:38:34.000 176 33810.47 225.11 17100.84 88888.00 2018-06-25 09:38:35.000 176 33810.47 225.13 17100.86 37889.53 2018-06-25 09:38:36.000 176 33810.51 225.12 17100.83 88888.00 2018-06-25 09:38:37.000 176 33810.50 225.09 17100.87 88888.00 2018-06-25 09:38:38.000 176 33810.46 225.11 17100.85 88888.00 2018-06-25 09:38:39.000 176 33810.46 225.07 17100.86 88888.00 2018-06-25 09:38:40.000 176 33810.48 225.06 17100.86 37889.57 2018-06-25 09:38:41.000 176 33810.49 225.07 17100.86 88888.00 2018-06-25 09:38:42.000 176 33810.51 225.10 17100.85 88888.00 2018-06-25 09:38:43.000 176 33810.52 225.09 17100.86 88888.00 2018-06-25 09:38:44.000 176 33810.49 225.05 17100.84 88888.00 2018-06-25 09:38:45.000 176 33810.47 225.06 17100.84 37889.59 2018-06-25 09:38:46.000 176 33810.53 225.08 17100.84 88888.00 2018-06-25 09:38:47.000 176 33810.48 225.12 17100.85 88888.00 2018-06-25 09:38:48.000 176 33810.48 225.11 17100.81 88888.00 2018-06-25 09:38:49.000 176 33810.50 225.09 17100.75 88888.00 2018-06-25 09:38:50.000 176 33810.51 225.09 17100.73 37889.61 2018-06-25 09:38:51.000 176 33810.50 225.09 17100.73 88888.00 2018-06-25 09:38:52.000 176 33810.49 225.12 17100.73 88888.00 2018-06-25 09:38:53.000 176 33810.46 225.10 17100.76 88888.00 2018-06-25 09:38:54.000 176 33810.51 225.11 17100.76 88888.00 2018-06-25 09:38:55.000 176 33810.56 225.11 17100.80 37889.54 2018-06-25 09:38:56.000 176 33810.50 225.13 17100.79 88888.00 2018-06-25 09:38:57.000 176 33810.48 225.11 17100.75 88888.00 2018-06-25 09:38:58.000 176 33810.49 225.09 17100.81 88888.00 2018-06-25 09:38:59.000 176 33810.48 225.08 17100.81 88888.00 2018-06-25 09:39:00.000 176 33810.52 225.10 17100.79 37889.61 2018-06-25 09:39:01.000 176 33810.51 225.14 17100.79 88888.00 2018-06-25 09:39:02.000 176 33810.50 225.12 17100.79 88888.00 2018-06-25 09:39:03.000 176 33810.49 225.09 17100.74 88888.00 2018-06-25 09:39:04.000 176 33810.51 225.11 17100.75 88888.00 2018-06-25 09:39:05.000 176 33810.50 225.07 17100.77 37889.59 2018-06-25 09:39:06.000 176 33810.51 225.06 17100.79 88888.00 2018-06-25 09:39:07.000 176 33810.53 225.10 17100.81 88888.00 2018-06-25 09:39:08.000 176 33810.57 225.13 17100.76 88888.00 2018-06-25 09:39:09.000 176 33810.53 225.13 17100.73 88888.00 2018-06-25 09:39:10.000 176 33810.51 225.16 17100.76 37889.64 2018-06-25 09:39:11.000 176 33810.51 225.18 17100.76 88888.00 2018-06-25 09:39:12.000 176 33810.55 225.16 17100.74 88888.00 2018-06-25 09:39:13.000 176 33810.57 225.15 17100.76 88888.00 2018-06-25 09:39:14.000 176 33810.59 225.17 17100.74 88888.00 2018-06-25 09:39:15.000 176 33810.55 225.19 17100.70 37889.69 2018-06-25 09:39:16.000 176 33810.58 225.21 17100.71 88888.00 2018-06-25 09:39:17.000 176 33810.56 225.19 17100.74 88888.00 2018-06-25 09:39:18.000 176 33810.57 225.19 17100.73 88888.00 2018-06-25 09:39:19.000 176 33810.54 225.14 17100.74 88888.00 2018-06-25 09:39:20.000 176 33810.54 225.13 17100.78 37889.66 2018-06-25 09:39:21.000 176 33810.52 225.16 17100.81 88888.00 2018-06-25 09:39:22.000 176 33810.54 225.18 17100.78 88888.00 2018-06-25 09:39:23.000 176 33810.56 225.16 17100.78 88888.00 2018-06-25 09:39:24.000 176 33810.56 225.18 17100.77 88888.00 2018-06-25 09:39:25.000 176 33810.53 225.23 17100.78 37889.68 2018-06-25 09:39:26.000 176 33810.57 225.25 17100.76 88888.00 2018-06-25 09:39:27.000 176 33810.57 225.26 17100.79 88888.00 2018-06-25 09:39:28.000 176 33810.54 225.23 17100.76 88888.00 2018-06-25 09:39:29.000 176 33810.55 225.23 17100.77 88888.00 2018-06-25 09:39:30.000 176 33810.57 225.23 17100.76 37889.67 2018-06-25 09:39:31.000 176 33810.55 225.16 17100.75 88888.00 2018-06-25 09:39:32.000 176 33810.53 225.18 17100.73 88888.00 2018-06-25 09:39:33.000 176 33810.57 225.16 17100.76 88888.00 2018-06-25 09:39:34.000 176 33810.58 225.17 17100.76 88888.00 2018-06-25 09:39:35.000 176 33810.58 225.16 17100.81 37889.70 2018-06-25 09:39:36.000 176 33810.59 225.14 17100.82 88888.00 2018-06-25 09:39:37.000 176 33810.62 225.13 17100.81 88888.00 2018-06-25 09:39:38.000 176 33810.60 225.16 17100.78 88888.00 2018-06-25 09:39:39.000 176 33810.62 225.17 17100.76 88888.00 2018-06-25 09:39:40.000 176 33810.61 225.15 17100.78 37889.71 2018-06-25 09:39:41.000 176 33810.60 225.13 17100.77 88888.00 2018-06-25 09:39:42.000 176 33810.59 225.14 17100.74 88888.00 2018-06-25 09:39:43.000 176 33810.59 225.14 17100.77 88888.00 2018-06-25 09:39:44.000 176 33810.59 225.15 17100.77 88888.00 2018-06-25 09:39:45.000 176 33810.58 225.15 17100.78 37889.67 2018-06-25 09:39:46.000 176 33810.57 225.16 17100.78 88888.00 2018-06-25 09:39:47.000 176 33810.60 225.16 17100.83 88888.00 2018-06-25 09:39:48.000 176 33810.63 225.13 17100.84 88888.00 2018-06-25 09:39:49.000 176 33810.62 225.08 17100.80 88888.00 2018-06-25 09:39:50.000 176 33810.64 225.14 17100.81 37889.68 2018-06-25 09:39:51.000 176 33810.66 225.18 17100.79 88888.00 2018-06-25 09:39:52.000 176 33810.66 225.15 17100.81 88888.00 2018-06-25 09:39:53.000 176 33810.64 225.13 17100.78 88888.00 2018-06-25 09:39:54.000 176 33810.66 225.15 17100.76 88888.00 2018-06-25 09:39:55.000 176 33810.65 225.16 17100.75 37889.67 2018-06-25 09:39:56.000 176 33810.66 225.14 17100.74 88888.00 2018-06-25 09:39:57.000 176 33810.67 225.13 17100.74 88888.00 2018-06-25 09:39:58.000 176 33810.61 225.11 17100.69 88888.00 2018-06-25 09:39:59.000 176 33810.61 225.10 17100.67 88888.00 2018-06-25 09:40:00.000 176 33810.66 225.10 17100.70 37889.70 2018-06-25 09:40:01.000 176 33810.66 225.10 17100.75 88888.00 2018-06-25 09:40:02.000 176 33810.62 225.14 17100.75 88888.00 2018-06-25 09:40:03.000 176 33810.63 225.16 17100.71 88888.00 2018-06-25 09:40:04.000 176 33810.65 225.22 17100.75 88888.00 2018-06-25 09:40:05.000 176 33810.63 225.16 17100.73 37889.72 2018-06-25 09:40:06.000 176 33810.61 225.17 17100.73 88888.00 2018-06-25 09:40:07.000 176 33810.63 225.15 17100.77 88888.00 2018-06-25 09:40:08.000 176 33810.61 225.16 17100.78 88888.00 2018-06-25 09:40:09.000 176 33810.60 225.15 17100.75 88888.00 2018-06-25 09:40:10.000 176 33810.61 225.17 17100.75 37889.71 2018-06-25 09:40:11.000 176 33810.58 225.14 17100.72 88888.00 2018-06-25 09:40:12.000 176 33810.54 225.16 17100.68 88888.00 2018-06-25 09:40:13.000 176 33810.56 225.11 17100.69 88888.00 2018-06-25 09:40:14.000 176 33810.58 225.11 17100.69 88888.00 2018-06-25 09:40:15.000 176 33810.57 225.10 17100.72 37889.71 2018-06-25 09:40:16.000 176 33810.57 225.07 17100.70 88888.00 2018-06-25 09:40:17.000 176 33810.60 225.10 17100.71 88888.00 2018-06-25 09:40:18.000 176 33810.65 225.09 17100.72 88888.00 2018-06-25 09:40:19.000 176 33810.65 225.08 17100.71 88888.00 2018-06-25 09:40:20.000 176 33810.64 225.06 17100.71 37889.73 2018-06-25 09:40:21.000 176 33810.64 225.07 17100.72 88888.00 2018-06-25 09:40:22.000 176 33810.62 225.05 17100.75 88888.00 2018-06-25 09:40:23.000 176 33810.66 225.03 17100.75 88888.00 2018-06-25 09:40:24.000 176 33810.65 225.04 17100.75 88888.00 2018-06-25 09:40:25.000 176 33810.62 225.01 17100.75 37889.71 2018-06-25 09:40:26.000 176 33810.61 224.97 17100.75 88888.00 2018-06-25 09:40:27.000 176 33810.60 225.00 17100.75 88888.00 2018-06-25 09:40:28.000 176 33810.61 225.00 17100.73 88888.00 2018-06-25 09:40:29.000 176 33810.62 224.99 17100.75 88888.00 2018-06-25 09:40:30.000 176 33810.62 224.97 17100.79 37889.74 2018-06-25 09:40:31.000 176 33810.64 225.00 17100.76 88888.00 2018-06-25 09:40:32.000 176 33810.63 224.97 17100.73 88888.00 2018-06-25 09:40:33.000 176 33810.60 224.97 17100.71 88888.00 2018-06-25 09:40:34.000 176 33810.60 225.00 17100.73 88888.00 2018-06-25 09:40:35.000 176 33810.61 225.02 17100.75 37889.74 2018-06-25 09:40:36.000 176 33810.58 224.98 17100.78 88888.00 2018-06-25 09:40:37.000 176 33810.59 224.97 17100.77 88888.00 2018-06-25 09:40:38.000 176 33810.58 225.03 17100.80 88888.00 2018-06-25 09:40:39.000 176 33810.58 225.04 17100.77 88888.00 2018-06-25 09:40:40.000 176 33810.59 225.07 17100.81 37889.80 2018-06-25 09:40:41.000 176 33810.58 225.04 17100.81 88888.00 2018-06-25 09:40:42.000 176 33810.58 225.05 17100.77 88888.00 2018-06-25 09:40:43.000 176 33810.56 225.04 17100.76 88888.00 2018-06-25 09:40:44.000 176 33810.58 225.03 17100.77 88888.00 2018-06-25 09:40:45.000 176 33810.60 225.04 17100.72 37889.70 2018-06-25 09:40:46.000 176 33810.60 225.08 17100.71 88888.00 2018-06-25 09:40:47.000 176 33810.63 225.07 17100.73 88888.00 2018-06-25 09:40:48.000 176 33810.59 225.06 17100.74 88888.00 2018-06-25 09:40:49.000 176 33810.62 225.04 17100.72 88888.00 2018-06-25 09:40:50.000 176 33810.61 225.02 17100.71 37889.72 2018-06-25 09:40:51.000 176 33810.62 225.02 17100.77 88888.00 2018-06-25 09:40:52.000 176 33810.62 225.02 17100.78 88888.00 2018-06-25 09:40:53.000 176 33810.62 225.01 17100.79 88888.00 2018-06-25 09:40:54.000 176 33810.61 225.03 17100.79 88888.00 2018-06-25 09:40:55.000 176 33810.60 224.98 17100.79 37889.64 2018-06-25 09:40:56.000 176 33810.63 224.99 17100.79 88888.00 2018-06-25 09:40:57.000 176 33810.61 224.99 17100.80 88888.00 2018-06-25 09:40:58.000 176 33810.60 225.01 17100.78 88888.00 2018-06-25 09:40:59.000 176 33810.59 225.00 17100.81 88888.00 2018-06-25 09:41:00.000 176 33810.60 225.02 17100.75 37889.77 2018-06-25 09:41:01.000 176 33810.63 225.01 17100.73 88888.00 2018-06-25 09:41:02.000 176 33810.57 224.98 17100.78 88888.00 2018-06-25 09:41:03.000 176 33810.58 224.99 17100.76 88888.00 2018-06-25 09:41:04.000 176 33810.60 225.02 17100.74 88888.00 2018-06-25 09:41:05.000 176 33810.54 225.00 17100.74 37889.77 2018-06-25 09:41:06.000 176 33810.54 224.97 17100.77 88888.00 2018-06-25 09:41:07.000 176 33810.57 224.96 17100.79 88888.00 2018-06-25 09:41:08.000 176 33810.61 224.96 17100.79 88888.00 2018-06-25 09:41:09.000 176 33810.58 224.97 17100.77 88888.00 2018-06-25 09:41:10.000 176 33810.59 224.98 17100.77 37889.69 2018-06-25 09:41:11.000 176 33810.60 224.98 17100.77 88888.00 2018-06-25 09:41:12.000 176 33810.59 225.00 17100.82 88888.00 2018-06-25 09:41:13.000 176 33810.60 225.00 17100.82 88888.00 2018-06-25 09:41:14.000 176 33810.58 225.03 17100.81 88888.00 2018-06-25 09:41:15.000 176 33810.61 225.03 17100.82 37889.70 2018-06-25 09:41:16.000 176 33810.67 225.09 17100.84 88888.00 2018-06-25 09:41:17.000 176 33810.63 225.06 17100.86 88888.00 2018-06-25 09:41:18.000 176 33810.58 225.03 17100.84 88888.00 2018-06-25 09:41:19.000 176 33810.59 225.00 17100.80 88888.00 2018-06-25 09:41:20.000 176 33810.60 224.99 17100.81 37889.69 2018-06-25 09:41:21.000 176 33810.59 224.95 17100.75 88888.00 2018-06-25 09:41:22.000 176 33810.66 224.98 17100.77 88888.00 2018-06-25 09:41:23.000 176 33810.62 224.98 17100.77 88888.00 2018-06-25 09:41:24.000 176 33810.57 224.98 17100.71 88888.00 2018-06-25 09:41:25.000 176 33810.56 225.01 17100.74 37889.65 2018-06-25 09:41:26.000 176 33810.58 225.03 17100.69 88888.00 2018-06-25 09:41:27.000 176 33810.60 225.02 17100.73 88888.00 2018-06-25 09:41:28.000 176 33810.58 225.05 17100.77 88888.00 2018-06-25 09:41:29.000 176 33810.57 225.05 17100.79 88888.00 2018-06-25 09:41:30.000 176 33810.61 225.03 17100.78 37889.68 2018-06-25 09:41:31.000 176 33810.64 224.99 17100.76 88888.00 2018-06-25 09:41:32.000 176 33810.64 224.98 17100.78 88888.00 2018-06-25 09:41:33.000 176 33810.59 225.01 17100.77 88888.00 2018-06-25 09:41:34.000 176 33810.60 225.02 17100.76 88888.00 2018-06-25 09:41:35.000 176 33810.59 225.02 17100.75 37889.65 2018-06-25 09:41:36.000 176 33810.57 225.00 17100.74 88888.00 2018-06-25 09:41:37.000 176 33810.58 225.04 17100.74 88888.00 2018-06-25 09:41:38.000 176 33810.59 225.02 17100.78 88888.00 2018-06-25 09:41:39.000 176 33810.61 225.01 17100.78 88888.00 2018-06-25 09:41:40.000 176 33810.64 225.05 17100.75 37889.65 2018-06-25 09:41:41.000 176 33810.59 225.02 17100.72 88888.00 2018-06-25 09:41:42.000 176 33810.61 225.06 17100.71 88888.00 2018-06-25 09:41:43.000 176 33810.63 225.07 17100.72 88888.00 2018-06-25 09:41:44.000 176 33810.64 225.03 17100.73 88888.00 2018-06-25 09:41:45.000 176 33810.69 225.03 17100.74 37889.73 2018-06-25 09:41:46.000 176 33810.69 225.04 17100.73 88888.00 2018-06-25 09:41:47.000 176 33810.66 225.08 17100.73 88888.00 2018-06-25 09:41:48.000 176 33810.66 225.09 17100.73 88888.00 2018-06-25 09:41:49.000 176 33810.66 225.03 17100.71 88888.00 2018-06-25 09:41:50.000 176 33810.69 225.01 17100.75 37889.76 2018-06-25 09:41:51.000 176 33810.71 225.05 17100.78 88888.00 2018-06-25 09:41:52.000 176 33810.70 225.05 17100.72 88888.00 2018-06-25 09:41:53.000 176 33810.68 225.03 17100.71 88888.00 2018-06-25 09:41:54.000 176 33810.67 224.99 17100.72 88888.00 2018-06-25 09:41:55.000 176 33810.70 224.96 17100.72 37889.78 2018-06-25 09:41:56.000 176 33810.72 224.97 17100.72 88888.00 2018-06-25 09:41:57.000 176 33810.72 224.93 17100.75 88888.00 2018-06-25 09:41:58.000 176 33810.73 224.97 17100.70 88888.00 2018-06-25 09:41:59.000 176 33810.74 224.99 17100.74 88888.00 2018-06-25 09:42:00.000 176 33810.72 224.95 17100.73 37889.84 2018-06-25 09:42:01.000 176 33810.73 224.93 17100.70 88888.00 2018-06-25 09:42:02.000 176 33810.71 224.97 17100.69 88888.00 2018-06-25 09:42:03.000 176 33810.71 225.00 17100.71 88888.00 2018-06-25 09:42:04.000 176 33810.75 224.97 17100.74 88888.00 2018-06-25 09:42:05.000 176 33810.73 224.99 17100.77 37889.81 2018-06-25 09:42:06.000 176 33810.74 224.98 17100.75 88888.00 2018-06-25 09:42:07.000 176 33810.75 225.01 17100.76 88888.00 2018-06-25 09:42:08.000 176 33810.75 225.05 17100.77 88888.00 2018-06-25 09:42:09.000 176 33810.73 225.06 17100.79 88888.00 2018-06-25 09:42:10.000 176 33810.75 225.08 17100.75 37889.85 2018-06-25 09:42:11.000 176 33810.74 225.05 17100.76 88888.00 2018-06-25 09:42:12.000 176 33810.71 225.04 17100.77 88888.00 2018-06-25 09:42:13.000 176 33810.75 225.05 17100.75 88888.00 2018-06-25 09:42:14.000 176 33810.74 225.00 17100.73 88888.00 2018-06-25 09:42:15.000 176 33810.68 225.01 17100.72 37889.81 2018-06-25 09:42:16.000 176 33810.66 225.00 17100.73 88888.00 2018-06-25 09:42:17.000 176 33810.64 224.99 17100.76 88888.00 2018-06-25 09:42:18.000 176 33810.62 224.96 17100.73 88888.00 2018-06-25 09:42:19.000 176 33810.62 225.01 17100.72 88888.00 2018-06-25 09:42:20.000 176 33810.60 225.03 17100.78 37889.75 2018-06-25 09:42:21.000 176 33810.58 225.00 17100.77 88888.00 2018-06-25 09:42:22.000 176 33810.59 225.00 17100.74 88888.00 2018-06-25 09:42:23.000 176 33810.65 225.00 17100.72 88888.00 2018-06-25 09:42:24.000 176 33810.61 224.98 17100.73 88888.00 2018-06-25 09:42:25.000 176 33810.58 224.97 17100.74 37889.79 2018-06-25 09:42:26.000 176 33810.62 224.97 17100.74 88888.00 2018-06-25 09:42:27.000 176 33810.60 224.98 17100.71 88888.00 2018-06-25 09:42:28.000 176 33810.53 224.97 17100.71 88888.00 2018-06-25 09:42:29.000 176 33810.54 225.01 17100.74 88888.00 2018-06-25 09:42:30.000 176 33810.56 225.05 17100.77 37889.73 2018-06-25 09:42:31.000 176 33810.56 225.02 17100.75 88888.00 2018-06-25 09:42:32.000 176 33810.57 225.05 17100.73 88888.00 2018-06-25 09:42:33.000 176 33810.51 225.08 17100.75 88888.00 2018-06-25 09:42:34.000 176 33810.50 225.06 17100.78 88888.00 2018-06-25 09:42:35.000 176 33810.52 225.08 17100.75 37889.73 2018-06-25 09:42:36.000 176 33810.54 225.12 17100.72 88888.00 2018-06-25 09:42:37.000 176 33810.53 225.10 17100.72 88888.00 2018-06-25 09:42:38.000 176 33810.51 225.06 17100.74 88888.00 2018-06-25 09:42:39.000 176 33810.53 225.08 17100.70 88888.00 2018-06-25 09:42:40.000 176 33810.53 225.05 17100.68 37889.58 2018-06-25 09:42:41.000 176 33810.56 225.09 17100.70 88888.00 2018-06-25 09:42:42.000 176 33810.58 225.11 17100.73 88888.00 2018-06-25 09:42:43.000 176 33810.56 225.10 17100.76 88888.00 2018-06-25 09:42:44.000 176 33810.54 225.12 17100.77 88888.00 2018-06-25 09:42:45.000 176 33810.55 225.09 17100.76 37889.67 2018-06-25 09:42:46.000 176 33810.51 225.09 17100.73 88888.00 2018-06-25 09:42:47.000 176 33810.53 225.13 17100.72 88888.00 2018-06-25 09:42:48.000 176 33810.54 225.11 17100.73 88888.00 2018-06-25 09:42:49.000 176 33810.54 225.11 17100.75 88888.00 2018-06-25 09:42:50.000 176 33810.55 225.11 17100.78 37889.74 2018-06-25 09:42:51.000 176 33810.53 225.06 17100.80 88888.00 2018-06-25 09:42:52.000 176 33810.53 225.05 17100.79 88888.00 2018-06-25 09:42:53.000 176 33810.52 225.06 17100.79 88888.00 2018-06-25 09:42:54.000 176 33810.52 225.05 17100.77 88888.00 2018-06-25 09:42:55.000 176 33810.55 225.09 17100.74 37889.76 2018-06-25 09:42:56.000 176 33810.55 225.10 17100.76 88888.00 2018-06-25 09:42:57.000 176 33810.59 225.11 17100.77 88888.00 2018-06-25 09:42:58.000 176 33810.60 225.10 17100.76 88888.00 2018-06-25 09:42:59.000 176 33810.61 225.12 17100.75 88888.00 2018-06-25 09:43:00.000 176 33810.62 225.13 17100.74 37889.66 2018-06-25 09:43:01.000 176 33810.60 225.13 17100.79 88888.00 2018-06-25 09:43:02.000 176 33810.58 225.11 17100.78 88888.00 2018-06-25 09:43:03.000 176 33810.60 225.13 17100.73 88888.00 2018-06-25 09:43:04.000 176 33810.61 225.16 17100.75 88888.00 2018-06-25 09:43:05.000 176 33810.64 225.16 17100.73 37889.73 2018-06-25 09:43:06.000 176 33810.68 225.11 17100.74 88888.00 2018-06-25 09:43:07.000 176 33810.72 225.09 17100.75 88888.00 2018-06-25 09:43:08.000 176 33810.69 225.10 17100.76 88888.00 2018-06-25 09:43:09.000 176 33810.63 225.08 17100.72 88888.00 2018-06-25 09:43:10.000 176 33810.66 225.10 17100.72 37889.76 2018-06-25 09:43:11.000 176 33810.67 225.13 17100.72 88888.00 2018-06-25 09:43:12.000 176 33810.65 225.14 17100.69 88888.00 2018-06-25 09:43:13.000 176 33810.71 225.15 17100.72 88888.00 2018-06-25 09:43:14.000 176 33810.73 225.17 17100.77 88888.00 2018-06-25 09:43:15.000 176 33810.71 225.19 17100.79 37889.76 2018-06-25 09:43:16.000 176 33810.73 225.22 17100.79 88888.00 2018-06-25 09:43:17.000 176 33810.70 225.16 17100.80 88888.00 2018-06-25 09:43:18.000 176 33810.70 225.15 17100.79 88888.00 2018-06-25 09:43:19.000 176 33810.72 225.11 17100.76 88888.00 2018-06-25 09:43:20.000 176 33810.74 225.09 17100.75 37889.77 2018-06-25 09:43:21.000 176 33810.73 225.14 17100.74 88888.00 2018-06-25 09:43:22.000 176 33810.73 225.16 17100.78 88888.00 2018-06-25 09:43:23.000 176 33810.74 225.18 17100.77 88888.00 2018-06-25 09:43:24.000 176 33810.70 225.17 17100.73 88888.00 2018-06-25 09:43:25.000 176 33810.71 225.17 17100.74 37889.81 2018-06-25 09:43:26.000 176 33810.75 225.17 17100.76 88888.00 2018-06-25 09:43:27.000 176 33810.72 225.17 17100.73 88888.00 2018-06-25 09:43:28.000 176 33810.69 225.16 17100.69 88888.00 2018-06-25 09:43:29.000 176 33810.65 225.20 17100.69 88888.00 2018-06-25 09:43:30.000 176 33810.67 225.23 17100.68 37889.77 2018-06-25 09:43:31.000 176 33810.70 225.20 17100.71 88888.00 2018-06-25 09:43:32.000 176 33810.69 225.19 17100.74 88888.00 2018-06-25 09:43:33.000 176 33810.67 225.21 17100.72 88888.00 2018-06-25 09:43:34.000 176 33810.67 225.22 17100.73 88888.00 2018-06-25 09:43:35.000 176 33810.67 225.20 17100.74 37889.79 2018-06-25 09:43:36.000 176 33810.63 225.20 17100.75 88888.00 2018-06-25 09:43:37.000 176 33810.63 225.22 17100.75 88888.00 2018-06-25 09:43:38.000 176 33810.62 225.21 17100.76 88888.00 2018-06-25 09:43:39.000 176 33810.62 225.23 17100.75 88888.00 2018-06-25 09:43:40.000 176 33810.61 225.24 17100.73 37889.72 2018-06-25 09:43:41.000 176 33810.60 225.27 17100.71 88888.00 2018-06-25 09:43:42.000 176 33810.62 225.26 17100.73 88888.00 2018-06-25 09:43:43.000 176 33810.63 225.24 17100.75 88888.00 2018-06-25 09:43:44.000 176 33810.59 225.28 17100.72 88888.00 2018-06-25 09:43:45.000 176 33810.57 225.30 17100.73 37889.69 2018-06-25 09:43:46.000 176 33810.61 225.30 17100.74 88888.00 2018-06-25 09:43:47.000 176 33810.64 225.29 17100.76 88888.00 2018-06-25 09:43:48.000 176 33810.63 225.26 17100.74 88888.00 2018-06-25 09:43:49.000 176 33810.62 225.26 17100.72 88888.00 2018-06-25 09:43:50.000 176 33810.60 225.28 17100.75 37889.76 2018-06-25 09:43:51.000 176 33810.59 225.27 17100.74 88888.00 2018-06-25 09:43:52.000 176 33810.54 225.25 17100.73 88888.00 2018-06-25 09:43:53.000 176 33810.53 225.23 17100.70 88888.00 2018-06-25 09:43:54.000 176 33810.54 225.23 17100.73 88888.00 2018-06-25 09:43:55.000 176 33810.53 225.24 17100.78 37889.68 2018-06-25 09:43:56.000 176 33810.55 225.23 17100.78 88888.00 2018-06-25 09:43:57.000 176 33810.55 225.21 17100.78 88888.00 2018-06-25 09:43:58.000 176 33810.57 225.27 17100.76 88888.00 2018-06-25 09:43:59.000 176 33810.57 225.27 17100.77 88888.00 2018-06-25 09:44:00.000 176 33810.56 225.23 17100.76 37889.75 2018-06-25 09:44:01.000 176 33810.61 225.23 17100.75 88888.00 2018-06-25 09:44:02.000 176 33810.62 225.25 17100.72 88888.00 2018-06-25 09:44:03.000 176 33810.62 225.29 17100.71 88888.00 2018-06-25 09:44:04.000 176 33810.63 225.30 17100.71 88888.00 2018-06-25 09:44:05.000 176 33810.65 225.29 17100.72 37889.76 2018-06-25 09:44:06.000 176 33810.69 225.27 17100.75 88888.00 2018-06-25 09:44:07.000 176 33810.71 225.24 17100.75 88888.00 2018-06-25 09:44:08.000 176 33810.72 225.22 17100.73 88888.00 2018-06-25 09:44:09.000 176 33810.67 225.20 17100.67 88888.00 2018-06-25 09:44:10.000 176 33810.72 225.24 17100.69 37889.76 2018-06-25 09:44:11.000 176 33810.74 225.27 17100.70 88888.00 2018-06-25 09:44:12.000 176 33810.70 225.27 17100.70 88888.00 2018-06-25 09:44:13.000 176 33810.68 225.26 17100.69 88888.00 2018-06-25 09:44:14.000 176 33810.67 225.28 17100.73 88888.00 2018-06-25 09:44:15.000 176 33810.67 225.24 17100.76 37889.75 2018-06-25 09:44:16.000 176 33810.68 225.27 17100.75 88888.00 2018-06-25 09:44:17.000 176 33810.69 225.27 17100.77 88888.00 2018-06-25 09:44:18.000 176 33810.70 225.24 17100.75 88888.00 2018-06-25 09:44:19.000 176 33810.66 225.23 17100.75 88888.00 2018-06-25 09:44:20.000 176 33810.66 225.19 17100.72 37889.70 2018-06-25 09:44:21.000 176 33810.66 225.21 17100.69 88888.00 2018-06-25 09:44:22.000 176 33810.69 225.29 17100.71 88888.00 2018-06-25 09:44:23.000 176 33810.69 225.26 17100.72 88888.00 2018-06-25 09:44:24.000 176 33810.72 225.25 17100.75 88888.00 2018-06-25 09:44:25.000 176 33810.68 225.23 17100.75 37889.75 2018-06-25 09:44:26.000 176 33810.65 225.26 17100.79 88888.00 2018-06-25 09:44:27.000 176 33810.64 225.28 17100.78 88888.00 2018-06-25 09:44:28.000 176 33810.69 225.28 17100.75 88888.00 2018-06-25 09:44:29.000 176 33810.74 225.23 17100.70 88888.00 2018-06-25 09:44:30.000 176 33810.71 225.25 17100.69 37889.76 2018-06-25 09:44:31.000 176 33810.69 225.32 17100.71 88888.00 2018-06-25 09:44:32.000 176 33810.72 225.29 17100.70 88888.00 2018-06-25 09:44:33.000 176 33810.73 225.24 17100.72 88888.00 2018-06-25 09:44:34.000 176 33810.76 225.26 17100.77 88888.00 2018-06-25 09:44:35.000 176 33810.78 225.28 17100.75 37889.79 2018-06-25 09:44:36.000 176 33810.79 225.27 17100.71 88888.00 2018-06-25 09:44:37.000 176 33810.79 225.31 17100.70 88888.00 2018-06-25 09:44:38.000 176 33810.81 225.30 17100.72 88888.00 2018-06-25 09:44:39.000 176 33810.80 225.29 17100.76 88888.00 2018-06-25 09:44:40.000 176 33810.80 225.31 17100.78 37889.87 2018-06-25 09:44:41.000 176 33810.76 225.32 17100.75 88888.00 2018-06-25 09:44:42.000 176 33810.76 225.31 17100.73 88888.00 2018-06-25 09:44:43.000 176 33810.80 225.31 17100.70 88888.00 2018-06-25 09:44:44.000 176 33810.79 225.29 17100.73 88888.00 2018-06-25 09:44:45.000 176 33810.75 225.33 17100.74 37889.84 2018-06-25 09:44:46.000 176 33810.76 225.34 17100.72 88888.00 2018-06-25 09:44:47.000 176 33810.75 225.33 17100.72 88888.00 2018-06-25 09:44:48.000 176 33810.79 225.34 17100.70 88888.00 2018-06-25 09:44:49.000 176 33810.86 225.36 17100.70 88888.00 2018-06-25 09:44:50.000 176 33810.90 225.37 17100.71 37889.91 2018-06-25 09:44:51.000 176 33810.90 225.36 17100.72 88888.00 2018-06-25 09:44:52.000 176 33810.88 225.32 17100.70 88888.00 2018-06-25 09:44:53.000 176 33810.89 225.32 17100.73 88888.00 2018-06-25 09:44:54.000 176 33810.89 225.32 17100.73 88888.00 2018-06-25 09:44:55.000 176 33810.86 225.33 17100.71 37889.84 2018-06-25 09:44:56.000 176 33810.81 225.33 17100.75 88888.00 2018-06-25 09:44:57.000 176 33810.83 225.32 17100.73 88888.00 2018-06-25 09:44:58.000 176 33810.83 225.31 17100.70 88888.00 2018-06-25 09:44:59.000 176 33810.82 225.28 17100.71 88888.00 2018-06-25 09:45:00.000 176 33810.85 225.29 17100.70 37889.90 2018-06-25 09:45:01.000 176 33810.84 225.29 17100.71 88888.00 2018-06-25 09:45:02.000 176 33810.81 225.30 17100.69 88888.00 2018-06-25 09:45:03.000 176 33810.79 225.29 17100.64 88888.00 2018-06-25 09:45:04.000 176 33810.83 225.30 17100.67 88888.00 2018-06-25 09:45:05.000 176 33810.83 225.31 17100.71 37889.95 2018-06-25 09:45:06.000 176 33810.82 225.31 17100.73 88888.00 2018-06-25 09:45:07.000 176 33810.84 225.29 17100.79 88888.00 2018-06-25 09:45:08.000 176 33810.83 225.28 17100.79 88888.00 2018-06-25 09:45:09.000 176 33810.78 225.29 17100.76 88888.00 2018-06-25 09:45:10.000 176 33810.76 225.30 17100.77 37889.85 2018-06-25 09:45:11.000 176 33810.77 225.27 17100.77 88888.00 2018-06-25 09:45:12.000 176 33810.76 225.27 17100.77 88888.00 2018-06-25 09:45:13.000 176 33810.81 225.30 17100.74 88888.00 2018-06-25 09:45:14.000 176 33810.84 225.30 17100.75 88888.00 2018-06-25 09:45:15.000 176 33810.83 225.35 17100.74 37889.83 2018-06-25 09:45:16.000 176 33810.83 225.39 17100.73 88888.00 2018-06-25 09:45:17.000 176 33810.85 225.36 17100.72 88888.00 2018-06-25 09:45:18.000 176 33810.86 225.35 17100.71 88888.00 2018-06-25 09:45:19.000 176 33810.84 225.33 17100.68 88888.00 2018-06-25 09:45:20.000 176 33810.87 225.34 17100.69 37889.80 2018-06-25 09:45:21.000 176 33810.87 225.36 17100.70 88888.00 2018-06-25 09:45:22.000 176 33810.80 225.37 17100.68 88888.00 2018-06-25 09:45:23.000 176 33810.76 225.34 17100.64 88888.00 2018-06-25 09:45:24.000 176 33810.79 225.35 17100.65 88888.00 2018-06-25 09:45:25.000 176 33810.81 225.32 17100.66 37889.88 2018-06-25 09:45:26.000 176 33810.82 225.31 17100.67 88888.00 2018-06-25 09:45:27.000 176 33810.84 225.30 17100.69 88888.00 2018-06-25 09:45:28.000 176 33810.90 225.29 17100.73 88888.00 2018-06-25 09:45:29.000 176 33810.88 225.32 17100.69 88888.00 2018-06-25 09:45:30.000 176 33810.91 225.29 17100.67 37889.86 2018-06-25 09:45:31.000 176 33810.94 225.28 17100.65 88888.00 2018-06-25 09:45:32.000 176 33810.94 225.29 17100.65 88888.00 2018-06-25 09:45:33.000 176 33810.96 225.35 17100.68 88888.00 2018-06-25 09:45:34.000 176 33810.97 225.35 17100.65 88888.00 2018-06-25 09:45:35.000 176 33810.92 225.32 17100.65 37889.96 2018-06-25 09:45:36.000 176 33810.97 225.35 17100.66 88888.00 2018-06-25 09:45:37.000 176 33810.96 225.33 17100.64 88888.00 2018-06-25 09:45:38.000 176 33810.98 225.31 17100.66 88888.00 2018-06-25 09:45:39.000 176 33811.00 225.33 17100.69 88888.00 2018-06-25 09:45:40.000 176 33810.98 225.30 17100.70 37890.05 2018-06-25 09:45:41.000 176 33810.96 225.32 17100.69 88888.00 2018-06-25 09:45:42.000 176 33810.98 225.30 17100.65 88888.00 2018-06-25 09:45:43.000 176 33810.99 225.28 17100.64 88888.00 2018-06-25 09:45:44.000 176 33810.97 225.27 17100.65 88888.00 2018-06-25 09:45:45.000 176 33810.98 225.27 17100.66 37890.00 2018-06-25 09:45:46.000 176 33810.97 225.25 17100.66 88888.00 2018-06-25 09:45:47.000 176 33810.93 225.25 17100.68 88888.00 2018-06-25 09:45:48.000 176 33810.96 225.26 17100.68 88888.00 2018-06-25 09:45:49.000 176 33811.00 225.28 17100.69 88888.00 2018-06-25 09:45:50.000 176 33811.00 225.33 17100.68 37889.96 2018-06-25 09:45:51.000 176 33811.03 225.32 17100.66 88888.00 2018-06-25 09:45:52.000 176 33811.03 225.32 17100.67 88888.00 2018-06-25 09:45:53.000 176 33810.99 225.29 17100.69 88888.00 2018-06-25 09:45:54.000 176 33811.00 225.31 17100.72 88888.00 2018-06-25 09:45:55.000 176 33810.98 225.30 17100.69 37890.06 2018-06-25 09:45:56.000 176 33810.99 225.27 17100.69 88888.00 2018-06-25 09:45:57.000 176 33810.99 225.23 17100.71 88888.00 2018-06-25 09:45:58.000 176 33811.01 225.24 17100.71 88888.00 2018-06-25 09:45:59.000 176 33811.00 225.25 17100.74 88888.00 2018-06-25 09:46:00.000 176 33811.01 225.28 17100.75 37890.03 2018-06-25 09:46:01.000 176 33811.01 225.30 17100.71 88888.00 2018-06-25 09:46:02.000 176 33811.00 225.28 17100.65 88888.00 2018-06-25 09:46:03.000 176 33811.01 225.27 17100.69 88888.00 2018-06-25 09:46:04.000 176 33811.01 225.32 17100.68 88888.00 2018-06-25 09:46:05.000 176 33811.00 225.30 17100.70 37890.02 2018-06-25 09:46:06.000 176 33811.00 225.30 17100.72 88888.00 2018-06-25 09:46:07.000 176 33811.04 225.32 17100.71 88888.00 2018-06-25 09:46:08.000 176 33811.02 225.33 17100.75 88888.00 2018-06-25 09:46:09.000 176 33811.02 225.29 17100.78 88888.00 2018-06-25 09:46:10.000 176 33811.05 225.29 17100.74 37890.02 2018-06-25 09:46:11.000 176 33811.02 225.29 17100.69 88888.00 2018-06-25 09:46:12.000 176 33811.04 225.31 17100.66 88888.00 2018-06-25 09:46:13.000 176 33811.01 225.32 17100.62 88888.00 2018-06-25 09:46:14.000 176 33811.03 225.28 17100.62 88888.00 2018-06-25 09:46:15.000 176 33811.06 225.28 17100.63 37890.08 2018-06-25 09:46:16.000 176 33811.09 225.29 17100.63 88888.00 2018-06-25 09:46:17.000 176 33811.08 225.32 17100.62 88888.00 2018-06-25 09:46:18.000 176 33811.13 225.33 17100.66 88888.00 2018-06-25 09:46:19.000 176 33811.15 225.34 17100.65 88888.00 2018-06-25 09:46:20.000 176 33811.16 225.37 17100.69 37890.11 2018-06-25 09:46:21.000 176 33811.16 225.39 17100.68 88888.00 2018-06-25 09:46:22.000 176 33811.13 225.38 17100.67 88888.00 2018-06-25 09:46:23.000 176 33811.11 225.40 17100.67 88888.00 2018-06-25 09:46:24.000 176 33811.10 225.40 17100.68 88888.00 2018-06-25 09:46:25.000 176 33811.12 225.37 17100.67 37890.05 2018-06-25 09:46:26.000 176 33811.13 225.39 17100.67 88888.00 2018-06-25 09:46:27.000 176 33811.12 225.40 17100.68 88888.00 2018-06-25 09:46:28.000 176 33811.14 225.37 17100.64 88888.00 2018-06-25 09:46:29.000 176 33811.16 225.37 17100.72 88888.00 2018-06-25 09:46:30.000 176 33811.18 225.40 17100.72 37890.20 2018-06-25 09:46:31.000 176 33811.22 225.44 17100.70 88888.00 2018-06-25 09:46:32.000 176 33811.21 225.43 17100.67 88888.00 2018-06-25 09:46:33.000 176 33811.19 225.39 17100.65 88888.00 2018-06-25 09:46:34.000 176 33811.20 225.36 17100.66 88888.00 2018-06-25 09:46:35.000 176 33811.26 225.36 17100.65 37890.20 2018-06-25 09:46:36.000 176 33811.26 225.40 17100.63 88888.00 2018-06-25 09:46:37.000 176 33811.24 225.40 17100.63 88888.00 2018-06-25 09:46:38.000 176 33811.22 225.45 17100.63 88888.00 2018-06-25 09:46:39.000 176 33811.21 225.49 17100.68 88888.00 2018-06-25 09:46:40.000 176 33811.19 225.47 17100.65 37890.12 2018-06-25 09:46:41.000 176 33811.23 225.40 17100.67 88888.00 2018-06-25 09:46:42.000 176 33811.26 225.40 17100.65 88888.00 2018-06-25 09:46:43.000 176 33811.32 225.39 17100.67 88888.00 2018-06-25 09:46:44.000 176 33811.33 225.38 17100.61 88888.00 2018-06-25 09:46:45.000 176 33811.31 225.41 17100.61 37890.32 2018-06-25 09:46:46.000 176 33811.34 225.40 17100.64 88888.00 2018-06-25 09:46:47.000 176 33811.30 225.40 17100.60 88888.00 2018-06-25 09:46:48.000 176 33811.30 225.39 17100.59 88888.00 2018-06-25 09:46:49.000 176 33811.31 225.36 17100.63 88888.00 2018-06-25 09:46:50.000 176 33811.34 225.34 17100.63 37890.33 2018-06-25 09:46:51.000 176 33811.32 225.36 17100.62 88888.00 2018-06-25 09:46:52.000 176 33811.33 225.35 17100.65 88888.00 2018-06-25 09:46:53.000 176 33811.31 225.31 17100.63 88888.00 2018-06-25 09:46:54.000 176 33811.33 225.31 17100.58 88888.00 2018-06-25 09:46:55.000 176 33811.36 225.32 17100.57 37890.37 2018-06-25 09:46:56.000 176 33811.39 225.30 17100.61 88888.00 2018-06-25 09:46:57.000 176 33811.39 225.29 17100.61 88888.00 2018-06-25 09:46:58.000 176 33811.38 225.28 17100.61 88888.00 2018-06-25 09:46:59.000 176 33811.37 225.33 17100.60 88888.00 2018-06-25 09:47:00.000 176 33811.41 225.35 17100.62 37890.35 2018-06-25 09:47:01.000 176 33811.40 225.34 17100.60 88888.00 2018-06-25 09:47:02.000 176 33811.40 225.31 17100.59 88888.00 2018-06-25 09:47:03.000 176 33811.40 225.30 17100.58 88888.00 2018-06-25 09:47:04.000 176 33811.40 225.33 17100.58 88888.00 2018-06-25 09:47:05.000 176 33811.42 225.34 17100.56 37890.32 2018-06-25 09:47:06.000 176 33811.41 225.32 17100.61 88888.00 2018-06-25 09:47:07.000 176 33811.37 225.32 17100.63 88888.00 2018-06-25 09:47:08.000 176 33811.44 225.36 17100.61 88888.00 2018-06-25 09:47:09.000 176 33811.43 225.36 17100.65 88888.00 2018-06-25 09:47:10.000 176 33811.43 225.38 17100.62 37890.35 2018-06-25 09:47:11.000 176 33811.36 225.39 17100.56 88888.00 2018-06-25 09:47:12.000 176 33811.42 225.37 17100.56 88888.00 2018-06-25 09:47:13.000 176 33811.45 225.39 17100.59 88888.00 2018-06-25 09:47:14.000 176 33811.43 225.45 17100.55 88888.00 2018-06-25 09:47:15.000 176 33811.43 225.44 17100.60 37890.27 2018-06-25 09:47:16.000 176 33811.45 225.48 17100.64 88888.00 2018-06-25 09:47:17.000 176 33811.44 225.50 17100.65 88888.00 2018-06-25 09:47:18.000 176 33811.48 225.46 17100.65 88888.00 2018-06-25 09:47:19.000 176 33811.47 225.44 17100.66 88888.00 2018-06-25 09:47:20.000 176 33811.45 225.40 17100.63 37890.42 2018-06-25 09:47:21.000 176 33811.43 225.44 17100.63 88888.00 2018-06-25 09:47:22.000 176 33811.45 225.42 17100.64 88888.00 2018-06-25 09:47:23.000 176 33811.45 225.41 17100.61 88888.00 2018-06-25 09:47:24.000 176 33811.45 225.40 17100.64 88888.00 2018-06-25 09:47:25.000 176 33811.44 225.40 17100.65 37890.42 2018-06-25 09:47:26.000 176 33811.45 225.39 17100.64 88888.00 2018-06-25 09:47:27.000 176 33811.46 225.42 17100.61 88888.00 2018-06-25 09:47:28.000 176 33811.45 225.40 17100.59 88888.00 2018-06-25 09:47:29.000 176 33811.42 225.40 17100.60 88888.00 2018-06-25 09:47:30.000 176 33811.43 225.46 17100.61 37890.47 2018-06-25 09:47:31.000 176 33811.42 225.46 17100.64 88888.00 2018-06-25 09:47:32.000 176 33811.42 225.44 17100.63 88888.00 2018-06-25 09:47:33.000 176 33811.48 225.48 17100.61 88888.00 2018-06-25 09:47:34.000 176 33811.50 225.49 17100.63 88888.00 2018-06-25 09:47:35.000 176 33811.48 225.48 17100.66 37890.35 2018-06-25 09:47:36.000 176 33811.46 225.47 17100.65 88888.00 2018-06-25 09:47:37.000 176 33811.45 225.48 17100.67 88888.00 2018-06-25 09:47:38.000 176 33811.47 225.45 17100.64 88888.00 2018-06-25 09:47:39.000 176 33811.48 225.46 17100.59 88888.00 2018-06-25 09:47:40.000 176 33811.50 225.50 17100.62 37890.46 2018-06-25 09:47:41.000 176 33811.52 225.52 17100.65 88888.00 2018-06-25 09:47:42.000 176 33811.53 225.53 17100.64 88888.00 2018-06-25 09:47:43.000 176 33811.50 225.54 17100.64 88888.00 2018-06-25 09:47:44.000 176 33811.56 225.54 17100.66 88888.00 2018-06-25 09:47:45.000 176 33811.60 225.52 17100.65 37890.43 2018-06-25 09:47:46.000 176 33811.59 225.51 17100.65 88888.00 2018-06-25 09:47:47.000 176 33811.59 225.54 17100.64 88888.00 2018-06-25 09:47:48.000 176 33811.61 225.53 17100.63 88888.00 2018-06-25 09:47:49.000 176 33811.64 225.51 17100.68 88888.00 2018-06-25 09:47:50.000 176 33811.65 225.53 17100.66 37890.43 2018-06-25 09:47:51.000 176 33811.64 225.50 17100.63 88888.00 2018-06-25 09:47:52.000 176 33811.59 225.52 17100.60 88888.00 2018-06-25 09:47:53.000 176 33811.56 225.52 17100.59 88888.00 2018-06-25 09:47:54.000 176 33811.57 225.51 17100.59 88888.00 2018-06-25 09:47:55.000 176 33811.62 225.49 17100.56 37890.50 2018-06-25 09:47:56.000 176 33811.62 225.51 17100.55 88888.00 2018-06-25 09:47:57.000 176 33811.58 225.48 17100.52 88888.00 2018-06-25 09:47:58.000 176 33811.60 225.47 17100.52 88888.00 2018-06-25 09:47:59.000 176 33811.68 225.46 17100.53 88888.00 2018-06-25 09:48:00.000 176 33811.71 225.43 17100.50 37890.55 2018-06-25 09:48:01.000 176 33811.65 225.37 17100.52 88888.00 2018-06-25 09:48:02.000 176 33811.68 225.43 17100.53 88888.00 2018-06-25 09:48:03.000 176 33811.67 225.48 17100.53 88888.00 2018-06-25 09:48:04.000 176 33811.72 225.46 17100.51 88888.00 2018-06-25 09:48:05.000 176 33811.73 225.46 17100.47 37890.64 2018-06-25 09:48:06.000 176 33811.73 225.46 17100.51 88888.00 2018-06-25 09:48:07.000 176 33811.79 225.48 17100.54 88888.00 2018-06-25 09:48:08.000 176 33811.82 225.49 17100.58 88888.00 2018-06-25 09:48:09.000 176 33811.81 225.45 17100.57 88888.00 2018-06-25 09:48:10.000 176 33811.84 225.42 17100.57 37890.66 2018-06-25 09:48:11.000 176 33811.83 225.42 17100.54 88888.00 2018-06-25 09:48:12.000 176 33811.85 225.43 17100.54 88888.00 2018-06-25 09:48:13.000 176 33811.88 225.41 17100.55 88888.00 2018-06-25 09:48:14.000 176 33811.90 225.40 17100.48 88888.00 2018-06-25 09:48:15.000 176 33811.92 225.42 17100.50 37890.60 2018-06-25 09:48:16.000 176 33811.87 225.40 17100.52 88888.00 2018-06-25 09:48:17.000 176 33811.83 225.39 17100.51 88888.00 2018-06-25 09:48:18.000 176 33811.89 225.40 17100.52 88888.00 2018-06-25 09:48:19.000 176 33811.92 225.38 17100.52 88888.00 2018-06-25 09:48:20.000 176 33811.95 225.38 17100.54 37890.72 2018-06-25 09:48:21.000 176 33811.97 225.36 17100.54 88888.00 2018-06-25 09:48:22.000 176 33811.97 225.37 17100.52 88888.00 2018-06-25 09:48:23.000 176 33811.97 225.40 17100.54 88888.00 2018-06-25 09:48:24.000 176 33812.02 225.38 17100.52 88888.00 2018-06-25 09:48:25.000 176 33812.06 225.35 17100.56 37890.73 2018-06-25 09:48:26.000 176 33812.04 225.35 17100.57 88888.00 2018-06-25 09:48:27.000 176 33812.07 225.33 17100.54 88888.00 2018-06-25 09:48:28.000 176 33812.07 225.35 17100.52 88888.00 2018-06-25 09:48:29.000 176 33812.06 225.34 17100.54 88888.00 2018-06-25 09:48:30.000 176 33812.05 225.29 17100.52 37890.92 2018-06-25 09:48:31.000 176 33812.08 225.27 17100.52 88888.00 2018-06-25 09:48:32.000 176 33812.13 225.27 17100.51 88888.00 2018-06-25 09:48:33.000 176 33812.17 225.26 17100.52 88888.00 2018-06-25 09:48:34.000 176 33812.19 225.23 17100.52 88888.00 2018-06-25 09:48:35.000 176 33812.21 225.25 17100.49 37890.90 2018-06-25 09:48:36.000 176 33812.23 225.24 17100.47 88888.00 2018-06-25 09:48:37.000 176 33812.26 225.22 17100.47 88888.00 2018-06-25 09:48:38.000 176 33812.26 225.22 17100.45 88888.00 2018-06-25 09:48:39.000 176 33812.25 225.24 17100.43 88888.00 2018-06-25 09:48:40.000 176 33812.25 225.22 17100.46 37891.01 2018-06-25 09:48:41.000 176 33812.28 225.21 17100.53 88888.00 2018-06-25 09:48:42.000 176 33812.28 225.22 17100.53 88888.00 2018-06-25 09:48:43.000 176 33812.28 225.23 17100.51 88888.00 2018-06-25 09:48:44.000 176 33812.26 225.22 17100.51 88888.00 2018-06-25 09:48:45.000 176 33812.29 225.26 17100.53 37891.08 2018-06-25 09:48:46.000 176 33812.30 225.23 17100.56 88888.00 2018-06-25 09:48:47.000 176 33812.29 225.20 17100.52 88888.00 2018-06-25 09:48:48.000 176 33812.30 225.20 17100.52 88888.00 2018-06-25 09:48:49.000 176 33812.33 225.21 17100.51 88888.00 2018-06-25 09:48:50.000 176 33812.34 225.21 17100.54 37891.13 2018-06-25 09:48:51.000 176 33812.31 225.19 17100.53 88888.00 2018-06-25 09:48:52.000 176 33812.34 225.16 17100.53 88888.00 2018-06-25 09:48:53.000 176 33812.34 225.13 17100.49 88888.00 2018-06-25 09:48:54.000 176 33812.35 225.15 17100.49 88888.00 2018-06-25 09:48:55.000 176 33812.35 225.16 17100.54 37891.24 2018-06-25 09:48:56.000 176 33812.36 225.15 17100.52 88888.00 2018-06-25 09:48:57.000 176 33812.39 225.12 17100.51 88888.00 2018-06-25 09:48:58.000 176 33812.40 225.11 17100.56 88888.00 2018-06-25 09:48:59.000 176 33812.41 225.11 17100.58 88888.00 2018-06-25 09:49:00.000 176 33812.43 225.09 17100.56 37891.13 2018-06-25 09:49:01.000 176 33812.45 225.11 17100.52 88888.00 2018-06-25 09:49:02.000 176 33812.43 225.11 17100.49 88888.00 2018-06-25 09:49:03.000 176 33812.44 225.08 17100.47 88888.00 2018-06-25 09:49:04.000 176 33812.48 225.07 17100.47 88888.00 2018-06-25 09:49:05.000 176 33812.49 225.04 17100.44 37891.24 2018-06-25 09:49:06.000 176 33812.51 225.06 17100.45 88888.00 2018-06-25 09:49:07.000 176 33812.53 225.07 17100.50 88888.00 2018-06-25 09:49:08.000 176 33812.52 225.08 17100.48 88888.00 2018-06-25 09:49:09.000 176 33812.54 225.08 17100.45 88888.00 2018-06-25 09:49:10.000 176 33812.56 225.05 17100.44 37891.22 2018-06-25 09:49:11.000 176 33812.58 225.04 17100.45 88888.00 2018-06-25 09:49:12.000 176 33812.64 225.06 17100.48 88888.00 2018-06-25 09:49:13.000 176 33812.60 225.03 17100.46 88888.00 2018-06-25 09:49:14.000 176 33812.56 224.99 17100.44 88888.00 2018-06-25 09:49:15.000 176 33812.55 224.96 17100.42 37891.31 2018-06-25 09:49:16.000 176 33812.58 224.93 17100.39 88888.00 2018-06-25 09:49:17.000 176 33812.61 224.91 17100.41 88888.00 2018-06-25 09:49:18.000 176 33812.63 224.97 17100.46 88888.00 2018-06-25 09:49:19.000 176 33812.59 225.02 17100.49 88888.00 2018-06-25 09:49:20.000 176 33812.59 225.04 17100.46 37891.34 2018-06-25 09:49:21.000 176 33812.60 225.02 17100.44 88888.00 2018-06-25 09:49:22.000 176 33812.64 225.02 17100.48 88888.00 2018-06-25 09:49:23.000 176 33812.63 225.00 17100.48 88888.00 2018-06-25 09:49:24.000 176 33812.65 224.98 17100.51 88888.00 2018-06-25 09:49:25.000 176 33812.63 224.99 17100.50 37891.38 2018-06-25 09:49:26.000 176 33812.66 224.99 17100.49 88888.00 2018-06-25 09:49:27.000 176 33812.65 224.97 17100.49 88888.00 2018-06-25 09:49:28.000 176 33812.68 224.92 17100.52 88888.00 2018-06-25 09:49:29.000 176 33812.68 224.97 17100.49 88888.00 2018-06-25 09:49:30.000 176 33812.64 224.97 17100.45 37891.45 2018-06-25 09:49:31.000 176 33812.67 224.99 17100.42 88888.00 2018-06-25 09:49:32.000 176 33812.69 224.97 17100.47 88888.00 2018-06-25 09:49:33.000 176 33812.68 224.97 17100.51 88888.00 2018-06-25 09:49:34.000 176 33812.71 224.97 17100.51 88888.00 2018-06-25 09:49:35.000 176 33812.70 224.97 17100.51 37891.44 2018-06-25 09:49:36.000 176 33812.71 225.00 17100.50 88888.00 2018-06-25 09:49:37.000 176 33812.72 225.02 17100.45 88888.00 2018-06-25 09:49:38.000 176 33812.71 224.99 17100.48 88888.00 2018-06-25 09:49:39.000 176 33812.73 224.98 17100.52 88888.00 2018-06-25 09:49:40.000 176 33812.75 224.98 17100.53 37891.46 2018-06-25 09:49:41.000 176 33812.75 224.96 17100.51 88888.00 2018-06-25 09:49:42.000 176 33812.73 224.96 17100.48 88888.00 2018-06-25 09:49:43.000 176 33812.77 224.97 17100.50 88888.00 2018-06-25 09:49:44.000 176 33812.78 224.92 17100.51 88888.00 2018-06-25 09:49:45.000 176 33812.78 224.92 17100.50 37891.48 2018-06-25 09:49:46.000 176 33812.82 224.90 17100.51 88888.00 2018-06-25 09:49:47.000 176 33812.79 224.89 17100.51 88888.00 2018-06-25 09:49:48.000 176 33812.80 224.93 17100.53 88888.00 2018-06-25 09:49:49.000 176 33812.83 224.89 17100.53 88888.00 2018-06-25 09:49:50.000 176 33812.82 224.84 17100.51 37891.49 2018-06-25 09:49:51.000 176 33812.83 224.83 17100.54 88888.00 2018-06-25 09:49:52.000 176 33812.81 224.85 17100.52 88888.00 2018-06-25 09:49:53.000 176 33812.80 224.84 17100.53 88888.00 2018-06-25 09:49:54.000 176 33812.82 224.84 17100.57 88888.00 2018-06-25 09:49:55.000 176 33812.84 224.83 17100.57 37891.48 2018-06-25 09:49:56.000 176 33812.84 224.80 17100.54 88888.00 2018-06-25 09:49:57.000 176 33812.82 224.81 17100.55 88888.00 2018-06-25 09:49:58.000 176 33812.84 224.80 17100.54 88888.00 2018-06-25 09:49:59.000 176 33812.82 224.76 17100.50 88888.00 2018-06-25 09:50:00.000 176 33812.83 224.76 17100.48 37891.56 2018-06-25 09:50:01.000 176 33812.85 224.76 17100.51 88888.00 2018-06-25 09:50:02.000 176 33812.88 224.75 17100.47 88888.00 2018-06-25 09:50:03.000 176 33812.89 224.72 17100.50 88888.00 2018-06-25 09:50:04.000 176 33812.85 224.70 17100.50 88888.00 2018-06-25 09:50:05.000 176 33812.88 224.71 17100.46 37891.60 2018-06-25 09:50:06.000 176 33812.87 224.71 17100.45 88888.00 2018-06-25 09:50:07.000 176 33812.85 224.72 17100.48 88888.00 2018-06-25 09:50:08.000 176 33812.84 224.73 17100.54 88888.00 2018-06-25 09:50:09.000 176 33812.87 224.72 17100.52 88888.00 2018-06-25 09:50:10.000 176 33812.89 224.73 17100.51 37891.64 2018-06-25 09:50:11.000 176 33812.88 224.73 17100.51 88888.00 2018-06-25 09:50:12.000 176 33812.90 224.68 17100.52 88888.00 2018-06-25 09:50:13.000 176 33812.90 224.64 17100.52 88888.00 2018-06-25 09:50:14.000 176 33812.92 224.66 17100.54 88888.00 2018-06-25 09:50:15.000 176 33812.90 224.68 17100.56 37891.67 2018-06-25 09:50:16.000 176 33812.89 224.68 17100.54 88888.00 2018-06-25 09:50:17.000 176 33812.90 224.67 17100.51 88888.00 2018-06-25 09:50:18.000 176 33812.92 224.65 17100.47 88888.00 2018-06-25 09:50:19.000 176 33812.93 224.63 17100.47 88888.00 2018-06-25 09:50:20.000 176 33812.99 224.65 17100.50 37891.62 2018-06-25 09:50:21.000 176 33812.98 224.71 17100.51 88888.00 2018-06-25 09:50:22.000 176 33812.95 224.73 17100.52 88888.00 2018-06-25 09:50:23.000 176 33812.99 224.74 17100.55 88888.00 2018-06-25 09:50:24.000 176 33813.03 224.71 17100.55 88888.00 2018-06-25 09:50:25.000 176 33813.04 224.67 17100.53 37891.68 2018-06-25 09:50:26.000 176 33813.04 224.70 17100.54 88888.00 2018-06-25 09:50:27.000 176 33813.08 224.71 17100.53 88888.00 2018-06-25 09:50:28.000 176 33813.10 224.63 17100.49 88888.00 2018-06-25 09:50:29.000 176 33813.08 224.63 17100.50 88888.00 2018-06-25 09:50:30.000 176 33813.06 224.70 17100.56 37891.76 2018-06-25 09:50:31.000 176 33813.03 224.68 17100.57 88888.00 2018-06-25 09:50:32.000 176 33813.03 224.66 17100.56 88888.00 2018-06-25 09:50:33.000 176 33813.04 224.72 17100.51 88888.00 2018-06-25 09:50:34.000 176 33813.09 224.70 17100.52 88888.00 2018-06-25 09:50:35.000 176 33813.10 224.68 17100.55 37891.81 2018-06-25 09:50:36.000 176 33813.09 224.70 17100.55 88888.00 2018-06-25 09:50:37.000 176 33813.10 224.69 17100.53 88888.00 2018-06-25 09:50:38.000 176 33813.10 224.68 17100.55 88888.00 2018-06-25 09:50:39.000 176 33813.09 224.65 17100.51 88888.00 2018-06-25 09:50:40.000 176 33813.05 224.68 17100.55 37891.84 2018-06-25 09:50:41.000 176 33813.07 224.67 17100.57 88888.00 2018-06-25 09:50:42.000 176 33813.10 224.64 17100.57 88888.00 2018-06-25 09:50:43.000 176 33813.14 224.63 17100.54 88888.00 2018-06-25 09:50:44.000 176 33813.11 224.62 17100.52 88888.00 2018-06-25 09:50:45.000 176 33813.12 224.66 17100.52 37891.78 2018-06-25 09:50:46.000 176 33813.11 224.69 17100.54 88888.00 2018-06-25 09:50:47.000 176 33813.11 224.64 17100.54 88888.00 2018-06-25 09:50:48.000 176 33813.10 224.63 17100.55 88888.00 2018-06-25 09:50:49.000 176 33813.09 224.62 17100.52 88888.00 2018-06-25 09:50:50.000 176 33813.06 224.62 17100.51 37891.87 2018-06-25 09:50:51.000 176 33813.09 224.65 17100.49 88888.00 2018-06-25 09:50:52.000 176 33813.07 224.69 17100.51 88888.00 2018-06-25 09:50:53.000 176 33813.10 224.67 17100.52 88888.00 2018-06-25 09:50:54.000 176 33813.13 224.70 17100.53 88888.00 2018-06-25 09:50:55.000 176 33813.12 224.66 17100.52 37891.82 2018-06-25 09:50:56.000 176 33813.17 224.63 17100.53 88888.00 2018-06-25 09:50:57.000 176 33813.17 224.65 17100.53 88888.00 2018-06-25 09:50:58.000 176 33813.18 224.67 17100.51 88888.00 2018-06-25 09:50:59.000 176 33813.20 224.70 17100.53 88888.00 2018-06-25 09:51:00.000 176 33813.25 224.70 17100.55 37891.89 2018-06-25 09:51:01.000 176 33813.22 224.71 17100.58 88888.00 2018-06-25 09:51:02.000 176 33813.22 224.67 17100.57 88888.00 2018-06-25 09:51:03.000 176 33813.20 224.65 17100.59 88888.00 2018-06-25 09:51:04.000 176 33813.17 224.66 17100.57 88888.00 2018-06-25 09:51:05.000 176 33813.16 224.66 17100.58 37891.82 2018-06-25 09:51:06.000 176 33813.20 224.67 17100.58 88888.00 2018-06-25 09:51:07.000 176 33813.20 224.67 17100.58 88888.00 2018-06-25 09:51:08.000 176 33813.17 224.68 17100.60 88888.00 2018-06-25 09:51:09.000 176 33813.13 224.64 17100.60 88888.00 2018-06-25 09:51:10.000 176 33813.15 224.63 17100.58 37891.87 2018-06-25 09:51:11.000 176 33813.19 224.65 17100.57 88888.00 2018-06-25 09:51:12.000 176 33813.16 224.62 17100.56 88888.00 2018-06-25 09:51:13.000 176 33813.15 224.63 17100.57 88888.00 2018-06-25 09:51:14.000 176 33813.14 224.63 17100.55 88888.00 2018-06-25 09:51:15.000 176 33813.13 224.63 17100.50 37891.81 2018-06-25 09:51:16.000 176 33813.16 224.65 17100.50 88888.00 2018-06-25 09:51:17.000 176 33813.17 224.64 17100.53 88888.00 2018-06-25 09:51:18.000 176 33813.16 224.67 17100.53 88888.00 2018-06-25 09:51:19.000 176 33813.15 224.66 17100.50 88888.00 2018-06-25 09:51:20.000 176 33813.16 224.65 17100.49 37891.85 2018-06-25 09:51:21.000 176 33813.20 224.63 17100.54 88888.00 2018-06-25 09:51:22.000 176 33813.20 224.65 17100.58 88888.00 2018-06-25 09:51:23.000 176 33813.16 224.65 17100.59 88888.00 2018-06-25 09:51:24.000 176 33813.16 224.63 17100.63 88888.00 2018-06-25 09:51:25.000 176 33813.14 224.63 17100.56 37891.94 2018-06-25 09:51:26.000 176 33813.11 224.65 17100.53 88888.00 2018-06-25 09:51:27.000 176 33813.13 224.65 17100.52 88888.00 2018-06-25 09:51:28.000 176 33813.16 224.66 17100.54 88888.00 2018-06-25 09:51:29.000 176 33813.12 224.66 17100.56 88888.00 2018-06-25 09:51:30.000 176 33813.15 224.67 17100.60 37891.92 2018-06-25 09:51:31.000 176 33813.17 224.68 17100.61 88888.00 2018-06-25 09:51:32.000 176 33813.19 224.66 17100.58 88888.00 2018-06-25 09:51:33.000 176 33813.18 224.67 17100.56 88888.00 2018-06-25 09:51:34.000 176 33813.14 224.67 17100.58 88888.00 2018-06-25 09:51:35.000 176 33813.13 224.70 17100.55 37891.90 2018-06-25 09:51:36.000 176 33813.15 224.69 17100.54 88888.00 2018-06-25 09:51:37.000 176 33813.16 224.65 17100.56 88888.00 2018-06-25 09:51:38.000 176 33813.17 224.64 17100.57 88888.00 2018-06-25 09:51:39.000 176 33813.15 224.69 17100.52 88888.00 2018-06-25 09:51:40.000 176 33813.19 224.68 17100.55 37891.86 2018-06-25 09:51:41.000 176 33813.23 224.67 17100.55 88888.00 2018-06-25 09:51:42.000 176 33813.25 224.70 17100.57 88888.00 2018-06-25 09:51:43.000 176 33813.26 224.68 17100.52 88888.00 2018-06-25 09:51:44.000 176 33813.24 224.62 17100.53 88888.00 2018-06-25 09:51:45.000 176 33813.24 224.64 17100.50 37891.89 2018-06-25 09:51:46.000 176 33813.26 224.59 17100.52 88888.00 2018-06-25 09:51:47.000 176 33813.23 224.63 17100.50 88888.00 2018-06-25 09:51:48.000 176 33813.22 224.63 17100.55 88888.00 2018-06-25 09:51:49.000 176 33813.19 224.67 17100.56 88888.00 2018-06-25 09:51:50.000 176 33813.23 224.69 17100.57 37891.90 2018-06-25 09:51:51.000 176 33813.20 224.63 17100.54 88888.00 2018-06-25 09:51:52.000 176 33813.21 224.61 17100.52 88888.00 2018-06-25 09:51:53.000 176 33813.20 224.65 17100.53 88888.00 2018-06-25 09:51:54.000 176 33813.19 224.66 17100.53 88888.00 2018-06-25 09:51:55.000 176 33813.19 224.69 17100.54 37891.91 2018-06-25 09:51:56.000 176 33813.22 224.66 17100.56 88888.00 2018-06-25 09:51:57.000 176 33813.24 224.64 17100.54 88888.00 2018-06-25 09:51:58.000 176 33813.25 224.59 17100.53 88888.00 2018-06-25 09:51:59.000 176 33813.23 224.59 17100.56 88888.00 2018-06-25 09:52:00.000 176 33813.26 224.61 17100.55 37891.96 2018-06-25 09:52:01.000 176 33813.26 224.62 17100.56 88888.00 2018-06-25 09:52:02.000 176 33813.24 224.61 17100.58 88888.00 2018-06-25 09:52:03.000 176 33813.23 224.58 17100.53 88888.00 2018-06-25 09:52:04.000 176 33813.27 224.56 17100.53 88888.00 2018-06-25 09:52:05.000 176 33813.29 224.53 17100.56 37891.89 2018-06-25 09:52:06.000 176 33813.29 224.52 17100.57 88888.00 2018-06-25 09:52:07.000 176 33813.31 224.55 17100.57 88888.00 2018-06-25 09:52:08.000 176 33813.32 224.58 17100.57 88888.00 2018-06-25 09:52:09.000 176 33813.32 224.49 17100.57 88888.00 2018-06-25 09:52:10.000 176 33813.34 224.49 17100.57 37892.02 2018-06-25 09:52:11.000 176 33813.34 224.52 17100.62 88888.00 2018-06-25 09:52:12.000 176 33813.37 224.51 17100.60 88888.00 2018-06-25 09:52:13.000 176 33813.37 224.51 17100.59 88888.00 2018-06-25 09:52:14.000 176 33813.36 224.52 17100.57 88888.00 2018-06-25 09:52:15.000 176 33813.39 224.52 17100.57 37892.01 2018-06-25 09:52:16.000 176 33813.41 224.52 17100.54 88888.00 2018-06-25 09:52:17.000 176 33813.43 224.55 17100.54 88888.00 2018-06-25 09:52:18.000 176 33813.45 224.52 17100.54 88888.00 2018-06-25 09:52:19.000 176 33813.45 224.54 17100.55 88888.00 2018-06-25 09:52:20.000 176 33813.38 224.57 17100.57 37892.08 2018-06-25 09:52:21.000 176 33813.39 224.56 17100.53 88888.00 2018-06-25 09:52:22.000 176 33813.43 224.55 17100.56 88888.00 2018-06-25 09:52:23.000 176 33813.46 224.57 17100.62 88888.00 2018-06-25 09:52:24.000 176 33813.46 224.56 17100.59 88888.00 2018-06-25 09:52:25.000 176 33813.45 224.55 17100.56 37892.14 2018-06-25 09:52:26.000 176 33813.49 224.56 17100.56 88888.00 2018-06-25 09:52:27.000 176 33813.51 224.54 17100.57 88888.00 2018-06-25 09:52:28.000 176 33813.53 224.53 17100.62 88888.00 2018-06-25 09:52:29.000 176 33813.48 224.57 17100.61 88888.00 2018-06-25 09:52:30.000 176 33813.46 224.52 17100.57 37892.19 2018-06-25 09:52:31.000 176 33813.47 224.48 17100.57 88888.00 2018-06-25 09:52:32.000 176 33813.45 224.53 17100.57 88888.00 2018-06-25 09:52:33.000 176 33813.47 224.55 17100.56 88888.00 2018-06-25 09:52:34.000 176 33813.50 224.53 17100.58 88888.00 2018-06-25 09:52:35.000 176 33813.51 224.54 17100.58 37892.21 2018-06-25 09:52:36.000 176 33813.51 224.56 17100.56 88888.00 2018-06-25 09:52:37.000 176 33813.50 224.58 17100.56 88888.00 2018-06-25 09:52:38.000 176 33813.48 224.56 17100.54 88888.00 2018-06-25 09:52:39.000 176 33813.53 224.58 17100.52 88888.00 2018-06-25 09:52:40.000 176 33813.56 224.61 17100.58 37892.20 2018-06-25 09:52:41.000 176 33813.55 224.58 17100.57 88888.00 2018-06-25 09:52:42.000 176 33813.52 224.56 17100.55 88888.00 2018-06-25 09:52:43.000 176 33813.52 224.56 17100.53 88888.00 2018-06-25 09:52:44.000 176 33813.52 224.57 17100.49 88888.00 2018-06-25 09:52:45.000 176 33813.53 224.59 17100.49 37892.10 2018-06-25 09:52:46.000 176 33813.54 224.61 17100.53 88888.00 2018-06-25 09:52:47.000 176 33813.50 224.62 17100.55 88888.00 2018-06-25 09:52:48.000 176 33813.47 224.63 17100.54 88888.00 2018-06-25 09:52:49.000 176 33813.50 224.63 17100.53 88888.00 2018-06-25 09:52:50.000 176 33813.49 224.63 17100.53 37892.22 2018-06-25 09:52:51.000 176 33813.54 224.61 17100.54 88888.00 2018-06-25 09:52:52.000 176 33813.56 224.59 17100.58 88888.00 2018-06-25 09:52:53.000 176 33813.53 224.58 17100.61 88888.00 2018-06-25 09:52:54.000 176 33813.55 224.58 17100.60 88888.00 2018-06-25 09:52:55.000 176 33813.56 224.57 17100.56 37892.26 2018-06-25 09:52:56.000 176 33813.57 224.52 17100.55 88888.00 2018-06-25 09:52:57.000 176 33813.53 224.46 17100.58 88888.00 2018-06-25 09:52:58.000 176 33813.54 224.48 17100.60 88888.00 2018-06-25 09:52:59.000 176 33813.58 224.52 17100.63 88888.00 2018-06-25 09:53:00.000 176 33813.53 224.54 17100.63 37892.17 2018-06-25 09:53:01.000 176 33813.51 224.53 17100.63 88888.00 2018-06-25 09:53:02.000 176 33813.53 224.52 17100.59 88888.00 2018-06-25 09:53:03.000 176 33813.58 224.52 17100.62 88888.00 2018-06-25 09:53:04.000 176 33813.60 224.54 17100.68 88888.00 2018-06-25 09:53:05.000 176 33813.58 224.53 17100.69 37892.26 2018-06-25 09:53:06.000 176 33813.57 224.53 17100.63 88888.00 2018-06-25 09:53:07.000 176 33813.60 224.51 17100.61 88888.00 2018-06-25 09:53:08.000 176 33813.61 224.49 17100.59 88888.00 2018-06-25 09:53:09.000 176 33813.57 224.48 17100.57 88888.00 2018-06-25 09:53:10.000 176 33813.58 224.51 17100.62 37892.19 2018-06-25 09:53:11.000 176 33813.56 224.53 17100.63 88888.00 2018-06-25 09:53:12.000 176 33813.59 224.47 17100.59 88888.00 2018-06-25 09:53:13.000 176 33813.54 224.45 17100.58 88888.00 2018-06-25 09:53:14.000 176 33813.58 224.48 17100.56 88888.00 2018-06-25 09:53:15.000 176 33813.60 224.51 17100.57 37892.31 2018-06-25 09:53:16.000 176 33813.57 224.54 17100.61 88888.00 2018-06-25 09:53:17.000 176 33813.56 224.49 17100.61 88888.00 2018-06-25 09:53:18.000 176 33813.56 224.45 17100.62 88888.00 2018-06-25 09:53:19.000 176 33813.58 224.45 17100.58 88888.00 2018-06-25 09:53:20.000 176 33813.64 224.48 17100.62 37892.29 2018-06-25 09:53:21.000 176 33813.63 224.46 17100.62 88888.00 2018-06-25 09:53:22.000 176 33813.63 224.46 17100.60 88888.00 2018-06-25 09:53:23.000 176 33813.66 224.47 17100.60 88888.00 2018-06-25 09:53:24.000 176 33813.64 224.48 17100.58 88888.00 2018-06-25 09:53:25.000 176 33813.64 224.49 17100.54 37892.28 2018-06-25 09:53:26.000 176 33813.64 224.46 17100.51 88888.00 2018-06-25 09:53:27.000 176 33813.65 224.44 17100.51 88888.00 2018-06-25 09:53:28.000 176 33813.67 224.43 17100.52 88888.00 2018-06-25 09:53:29.000 176 33813.69 224.40 17100.52 88888.00 2018-06-25 09:53:30.000 176 33813.71 224.40 17100.56 37892.31 2018-06-25 09:53:31.000 176 33813.69 224.42 17100.56 88888.00 2018-06-25 09:53:32.000 176 33813.72 224.43 17100.54 88888.00 2018-06-25 09:53:33.000 176 33813.77 224.45 17100.57 88888.00 2018-06-25 09:53:34.000 176 33813.78 224.42 17100.60 88888.00 2018-06-25 09:53:35.000 176 33813.74 224.38 17100.59 37892.31 2018-06-25 09:53:36.000 176 33813.69 224.38 17100.59 88888.00 2018-06-25 09:53:37.000 176 33813.67 224.38 17100.59 88888.00 2018-06-25 09:53:38.000 176 33813.72 224.37 17100.61 88888.00 2018-06-25 09:53:39.000 176 33813.73 224.34 17100.60 88888.00 2018-06-25 09:53:40.000 176 33813.74 224.36 17100.57 37892.38 2018-06-25 09:53:41.000 176 33813.66 224.35 17100.54 88888.00 2018-06-25 09:53:42.000 176 33813.67 224.35 17100.57 88888.00 2018-06-25 09:53:43.000 176 33813.70 224.34 17100.55 88888.00 2018-06-25 09:53:44.000 176 33813.71 224.34 17100.55 88888.00 2018-06-25 09:53:45.000 176 33813.73 224.35 17100.57 37892.34 2018-06-25 09:53:46.000 176 33813.75 224.39 17100.55 88888.00 2018-06-25 09:53:47.000 176 33813.72 224.38 17100.57 88888.00 2018-06-25 09:53:48.000 176 33813.69 224.37 17100.59 88888.00 2018-06-25 09:53:49.000 176 33813.74 224.37 17100.63 88888.00 2018-06-25 09:53:50.000 176 33813.74 224.34 17100.60 37892.38 2018-06-25 09:53:51.000 176 33813.76 224.35 17100.58 88888.00 2018-06-25 09:53:52.000 176 33813.76 224.35 17100.58 88888.00 2018-06-25 09:53:53.000 176 33813.79 224.37 17100.61 88888.00 2018-06-25 09:53:54.000 176 33813.81 224.39 17100.60 88888.00 2018-06-25 09:53:55.000 176 33813.76 224.39 17100.62 37892.44 2018-06-25 09:53:56.000 176 33813.76 224.40 17100.62 88888.00 2018-06-25 09:53:57.000 176 33813.78 224.39 17100.65 88888.00 2018-06-25 09:53:58.000 176 33813.81 224.37 17100.65 88888.00 2018-06-25 09:53:59.000 176 33813.83 224.38 17100.67 88888.00 2018-06-25 09:54:00.000 176 33813.84 224.39 17100.65 37892.45 2018-06-25 09:54:01.000 176 33813.79 224.37 17100.54 88888.00 2018-06-25 09:54:02.000 176 33813.81 224.31 17100.56 88888.00 2018-06-25 09:54:03.000 176 33813.85 224.31 17100.63 88888.00 2018-06-25 09:54:04.000 176 33813.85 224.34 17100.63 88888.00 2018-06-25 09:54:05.000 176 33813.84 224.33 17100.59 37892.54 2018-06-25 09:54:06.000 176 33813.80 224.31 17100.59 88888.00 2018-06-25 09:54:07.000 176 33813.79 224.29 17100.57 88888.00 2018-06-25 09:54:08.000 176 33813.80 224.30 17100.57 88888.00 2018-06-25 09:54:09.000 176 33813.81 224.29 17100.58 88888.00 2018-06-25 09:54:10.000 176 33813.84 224.26 17100.57 37892.51 2018-06-25 09:54:11.000 176 33813.86 224.24 17100.55 88888.00 2018-06-25 09:54:12.000 176 33813.85 224.26 17100.56 88888.00 2018-06-25 09:54:13.000 176 33813.85 224.27 17100.57 88888.00 2018-06-25 09:54:14.000 176 33813.87 224.27 17100.56 88888.00 2018-06-25 09:54:15.000 176 33813.86 224.27 17100.56 37892.49 2018-06-25 09:54:16.000 176 33813.85 224.26 17100.55 88888.00 2018-06-25 09:54:17.000 176 33813.84 224.26 17100.53 88888.00 2018-06-25 09:54:18.000 176 33813.85 224.22 17100.54 88888.00 2018-06-25 09:54:19.000 176 33813.88 224.23 17100.55 88888.00 2018-06-25 09:54:20.000 176 33813.86 224.25 17100.56 37892.52 2018-06-25 09:54:21.000 176 33813.89 224.25 17100.54 88888.00 2018-06-25 09:54:22.000 176 33813.90 224.27 17100.54 88888.00 2018-06-25 09:54:23.000 176 33813.88 224.24 17100.54 88888.00 2018-06-25 09:54:24.000 176 33813.87 224.21 17100.54 88888.00 2018-06-25 09:54:25.000 176 33813.86 224.22 17100.52 37892.57 2018-06-25 09:54:26.000 176 33813.89 224.20 17100.53 88888.00 2018-06-25 09:54:27.000 176 33813.95 224.20 17100.52 88888.00 2018-06-25 09:54:28.000 176 33813.98 224.18 17100.51 88888.00 2018-06-25 09:54:29.000 176 33813.98 224.15 17100.55 88888.00 2018-06-25 09:54:30.000 176 33813.96 224.18 17100.56 37892.57 2018-06-25 09:54:31.000 176 33813.97 224.17 17100.55 88888.00 2018-06-25 09:54:32.000 176 33813.96 224.19 17100.50 88888.00 2018-06-25 09:54:33.000 176 33813.95 224.18 17100.50 88888.00 2018-06-25 09:54:34.000 176 33814.00 224.20 17100.53 88888.00 2018-06-25 09:54:35.000 176 33814.02 224.25 17100.51 37892.62 2018-06-25 09:54:36.000 176 33814.09 224.25 17100.54 88888.00 2018-06-25 09:54:37.000 176 33814.08 224.22 17100.55 88888.00 2018-06-25 09:54:38.000 176 33814.05 224.22 17100.53 88888.00 2018-06-25 09:54:39.000 176 33814.05 224.26 17100.55 88888.00 2018-06-25 09:54:40.000 176 33814.05 224.24 17100.56 37892.64 2018-06-25 09:54:41.000 176 33814.04 224.25 17100.55 88888.00 2018-06-25 09:54:42.000 176 33814.04 224.25 17100.53 88888.00 2018-06-25 09:54:43.000 176 33814.03 224.23 17100.49 88888.00 2018-06-25 09:54:44.000 176 33814.06 224.24 17100.51 88888.00 2018-06-25 09:54:45.000 176 33814.09 224.24 17100.54 37892.66 2018-06-25 09:54:46.000 176 33814.09 224.21 17100.54 88888.00 2018-06-25 09:54:47.000 176 33814.10 224.20 17100.53 88888.00 2018-06-25 09:54:48.000 176 33814.11 224.18 17100.49 88888.00 2018-06-25 09:54:49.000 176 33814.12 224.20 17100.50 88888.00 2018-06-25 09:54:50.000 176 33814.11 224.20 17100.52 37892.68 2018-06-25 09:54:51.000 176 33814.14 224.22 17100.53 88888.00 2018-06-25 09:54:52.000 176 33814.11 224.25 17100.50 88888.00 2018-06-25 09:54:53.000 176 33814.11 224.19 17100.48 88888.00 2018-06-25 09:54:54.000 176 33814.11 224.17 17100.52 88888.00 2018-06-25 09:54:55.000 176 33814.07 224.22 17100.49 37892.70 2018-06-25 09:54:56.000 176 33814.07 224.22 17100.49 88888.00 2018-06-25 09:54:57.000 176 33814.07 224.20 17100.48 88888.00 2018-06-25 09:54:58.000 176 33814.08 224.17 17100.52 88888.00 2018-06-25 09:54:59.000 176 33814.08 224.12 17100.53 88888.00 2018-06-25 09:55:00.000 176 33814.11 224.14 17100.51 37892.68 2018-06-25 09:55:01.000 176 33814.08 224.12 17100.49 88888.00 2018-06-25 09:55:02.000 176 33814.07 224.14 17100.47 88888.00 2018-06-25 09:55:03.000 176 33814.10 224.15 17100.52 88888.00 2018-06-25 09:55:04.000 176 33814.11 224.17 17100.53 88888.00 2018-06-25 09:55:05.000 176 33814.13 224.14 17100.52 37892.74 2018-06-25 09:55:06.000 176 33814.16 224.14 17100.54 88888.00 2018-06-25 09:55:07.000 176 33814.16 224.14 17100.56 88888.00 2018-06-25 09:55:08.000 176 33814.14 224.13 17100.56 88888.00 2018-06-25 09:55:09.000 176 33814.12 224.12 17100.54 88888.00 2018-06-25 09:55:10.000 176 33814.13 224.08 17100.55 37892.75 2018-06-25 09:55:11.000 176 33814.13 224.10 17100.54 88888.00 2018-06-25 09:55:12.000 176 33814.12 224.06 17100.48 88888.00 2018-06-25 09:55:13.000 176 33814.13 224.09 17100.53 88888.00 2018-06-25 09:55:14.000 176 33814.12 224.13 17100.54 88888.00 2018-06-25 09:55:15.000 176 33814.14 224.10 17100.56 37892.77 2018-06-25 09:55:16.000 176 33814.12 224.12 17100.54 88888.00 2018-06-25 09:55:17.000 176 33814.11 224.13 17100.55 88888.00 2018-06-25 09:55:18.000 176 33814.10 224.13 17100.55 88888.00 2018-06-25 09:55:19.000 176 33814.10 224.10 17100.58 88888.00 2018-06-25 09:55:20.000 176 33814.12 224.09 17100.61 37892.72 2018-06-25 09:55:21.000 176 33814.13 224.10 17100.59 88888.00 2018-06-25 09:55:22.000 176 33814.16 224.06 17100.55 88888.00 2018-06-25 09:55:23.000 176 33814.17 224.05 17100.57 88888.00 2018-06-25 09:55:24.000 176 33814.19 224.08 17100.59 88888.00 2018-06-25 09:55:25.000 176 33814.20 224.03 17100.59 37892.83 2018-06-25 09:55:26.000 176 33814.21 224.06 17100.54 88888.00 2018-06-25 09:55:27.000 176 33814.20 224.03 17100.52 88888.00 2018-06-25 09:55:28.000 176 33814.21 223.97 17100.55 88888.00 2018-06-25 09:55:29.000 176 33814.20 223.97 17100.59 88888.00 2018-06-25 09:55:30.000 176 33814.21 223.98 17100.57 37892.76 2018-06-25 09:55:31.000 176 33814.23 224.01 17100.56 88888.00 2018-06-25 09:55:32.000 176 33814.18 224.02 17100.53 88888.00 2018-06-25 09:55:33.000 176 33814.18 224.04 17100.55 88888.00 2018-06-25 09:55:34.000 176 33814.22 224.01 17100.56 88888.00 2018-06-25 09:55:35.000 176 33814.24 224.04 17100.57 37892.95 2018-06-25 09:55:36.000 176 33814.21 224.01 17100.56 88888.00 2018-06-25 09:55:37.000 176 33814.24 223.97 17100.57 88888.00 2018-06-25 09:55:38.000 176 33814.21 223.99 17100.56 88888.00 2018-06-25 09:55:39.000 176 33814.27 223.99 17100.59 88888.00 2018-06-25 09:55:40.000 176 33814.26 223.97 17100.60 37892.85 2018-06-25 09:55:41.000 176 33814.30 223.96 17100.57 88888.00 2018-06-25 09:55:42.000 176 33814.32 223.91 17100.56 88888.00 2018-06-25 09:55:43.000 176 33814.34 223.89 17100.58 88888.00 2018-06-25 09:55:44.000 176 33814.32 223.89 17100.59 88888.00 2018-06-25 09:55:45.000 176 33814.31 223.90 17100.62 37892.88 2018-06-25 09:55:46.000 176 33814.34 223.90 17100.66 88888.00 2018-06-25 09:55:47.000 176 33814.35 223.87 17100.68 88888.00 2018-06-25 09:55:48.000 176 33814.34 223.88 17100.66 88888.00 2018-06-25 09:55:49.000 176 33814.36 223.92 17100.60 88888.00 2018-06-25 09:55:50.000 176 33814.41 223.93 17100.59 37893.05 2018-06-25 09:55:51.000 176 33814.45 223.94 17100.61 88888.00 2018-06-25 09:55:52.000 176 33814.45 223.95 17100.65 88888.00 2018-06-25 09:55:53.000 176 33814.40 223.93 17100.64 88888.00 2018-06-25 09:55:54.000 176 33814.43 223.96 17100.64 88888.00 2018-06-25 09:55:55.000 176 33814.48 223.97 17100.66 37893.06 2018-06-25 09:55:56.000 176 33814.48 223.93 17100.64 88888.00 2018-06-25 09:55:57.000 176 33814.50 223.93 17100.69 88888.00 2018-06-25 09:55:58.000 176 33814.51 223.94 17100.68 88888.00 2018-06-25 09:55:59.000 176 33814.52 223.96 17100.67 88888.00 2018-06-25 09:56:00.000 176 33814.52 223.97 17100.66 37893.12 2018-06-25 09:56:01.000 176 33814.52 223.97 17100.66 88888.00 2018-06-25 09:56:02.000 176 33814.52 223.97 17100.62 88888.00 2018-06-25 09:56:03.000 176 33814.50 223.95 17100.60 88888.00 2018-06-25 09:56:04.000 176 33814.54 223.88 17100.63 88888.00 2018-06-25 09:56:05.000 176 33814.54 223.90 17100.65 37893.16 2018-06-25 09:56:06.000 176 33814.58 223.88 17100.63 88888.00 2018-06-25 09:56:07.000 176 33814.57 223.88 17100.61 88888.00 2018-06-25 09:56:08.000 176 33814.58 223.88 17100.63 88888.00 2018-06-25 09:56:09.000 176 33814.58 223.86 17100.61 88888.00 2018-06-25 09:56:10.000 176 33814.58 223.84 17100.63 37893.17 2018-06-25 09:56:11.000 176 33814.56 223.87 17100.64 88888.00 2018-06-25 09:56:12.000 176 33814.59 223.88 17100.64 88888.00 2018-06-25 09:56:13.000 176 33814.55 223.86 17100.66 88888.00 2018-06-25 09:56:14.000 176 33814.53 223.89 17100.64 88888.00 2018-06-25 09:56:15.000 176 33814.54 223.88 17100.61 37893.18 2018-06-25 09:56:16.000 176 33814.56 223.89 17100.59 88888.00 2018-06-25 09:56:17.000 176 33814.55 223.89 17100.60 88888.00 2018-06-25 09:56:18.000 176 33814.56 223.89 17100.62 88888.00 2018-06-25 09:56:19.000 176 33814.54 223.87 17100.60 88888.00 2018-06-25 09:56:20.000 176 33814.58 223.87 17100.60 37893.13 2018-06-25 09:56:21.000 176 33814.56 223.87 17100.63 88888.00 2018-06-25 09:56:22.000 176 33814.56 223.88 17100.64 88888.00 2018-06-25 09:56:23.000 176 33814.56 223.87 17100.65 88888.00 2018-06-25 09:56:24.000 176 33814.54 223.83 17100.64 88888.00 2018-06-25 09:56:25.000 176 33814.54 223.82 17100.63 37893.21 2018-06-25 09:56:26.000 176 33814.55 223.78 17100.67 88888.00 2018-06-25 09:56:27.000 176 33814.58 223.79 17100.67 88888.00 2018-06-25 09:56:28.000 176 33814.60 223.80 17100.68 88888.00 2018-06-25 09:56:29.000 176 33814.57 223.74 17100.67 88888.00 2018-06-25 09:56:30.000 176 33814.56 223.74 17100.62 37893.13 2018-06-25 09:56:31.000 176 33814.55 223.76 17100.63 88888.00 2018-06-25 09:56:32.000 176 33814.55 223.74 17100.62 88888.00 2018-06-25 09:56:33.000 176 33814.57 223.73 17100.59 88888.00 2018-06-25 09:56:34.000 176 33814.59 223.75 17100.59 88888.00 2018-06-25 09:56:35.000 176 33814.60 223.73 17100.61 37893.15 2018-06-25 09:56:36.000 176 33814.58 223.72 17100.61 88888.00 2018-06-25 09:56:37.000 176 33814.58 223.70 17100.61 88888.00 2018-06-25 09:56:38.000 176 33814.60 223.66 17100.61 88888.00 2018-06-25 09:56:39.000 176 33814.59 223.65 17100.63 88888.00 2018-06-25 09:56:40.000 176 33814.61 223.68 17100.63 37893.23 2018-06-25 09:56:41.000 176 33814.60 223.67 17100.64 88888.00 2018-06-25 09:56:42.000 176 33814.62 223.64 17100.68 88888.00 2018-06-25 09:56:43.000 176 33814.61 223.62 17100.68 88888.00 2018-06-25 09:56:44.000 176 33814.61 223.62 17100.68 88888.00 2018-06-25 09:56:45.000 176 33814.62 223.63 17100.68 37893.26 2018-06-25 09:56:46.000 176 33814.60 223.62 17100.67 88888.00 2018-06-25 09:56:47.000 176 33814.60 223.59 17100.66 88888.00 2018-06-25 09:56:48.000 176 33814.63 223.58 17100.68 88888.00 2018-06-25 09:56:49.000 176 33814.62 223.59 17100.67 88888.00 2018-06-25 09:56:50.000 176 33814.64 223.59 17100.70 37893.29 2018-06-25 09:56:51.000 176 33814.66 223.56 17100.67 88888.00 2018-06-25 09:56:52.000 176 33814.62 223.58 17100.66 88888.00 2018-06-25 09:56:53.000 176 33814.59 223.57 17100.69 88888.00 2018-06-25 09:56:54.000 176 33814.61 223.58 17100.70 88888.00 2018-06-25 09:56:55.000 176 33814.61 223.59 17100.67 37893.34 2018-06-25 09:56:56.000 176 33814.62 223.63 17100.63 88888.00 2018-06-25 09:56:57.000 176 33814.62 223.66 17100.65 88888.00 2018-06-25 09:56:58.000 176 33814.61 223.63 17100.67 88888.00 2018-06-25 09:56:59.000 176 33814.58 223.63 17100.68 88888.00 2018-06-25 09:57:00.000 176 33814.59 223.63 17100.70 37893.27 2018-06-25 09:57:01.000 176 33814.58 223.63 17100.69 88888.00 2018-06-25 09:57:02.000 176 33814.58 223.56 17100.72 88888.00 2018-06-25 09:57:03.000 176 33814.55 223.58 17100.70 88888.00 2018-06-25 09:57:04.000 176 33814.57 223.57 17100.72 88888.00 2018-06-25 09:57:05.000 176 33814.64 223.60 17100.70 37893.22 2018-06-25 09:57:06.000 176 33814.61 223.63 17100.69 88888.00 2018-06-25 09:57:07.000 176 33814.56 223.61 17100.71 88888.00 2018-06-25 09:57:08.000 176 33814.56 223.63 17100.68 88888.00 2018-06-25 09:57:09.000 176 33814.61 223.62 17100.71 88888.00 2018-06-25 09:57:10.000 176 33814.59 223.64 17100.73 37893.33 2018-06-25 09:57:11.000 176 33814.58 223.64 17100.74 88888.00 2018-06-25 09:57:12.000 176 33814.65 223.63 17100.72 88888.00 2018-06-25 09:57:13.000 176 33814.66 223.62 17100.70 88888.00 2018-06-25 09:57:14.000 176 33814.69 223.61 17100.75 88888.00 2018-06-25 09:57:15.000 176 33814.69 223.60 17100.79 37893.34 2018-06-25 09:57:16.000 176 33814.70 223.59 17100.77 88888.00 2018-06-25 09:57:17.000 176 33814.71 223.57 17100.74 88888.00 2018-06-25 09:57:18.000 176 33814.68 223.57 17100.74 88888.00 2018-06-25 09:57:19.000 176 33814.71 223.59 17100.76 88888.00 2018-06-25 09:57:20.000 176 33814.70 223.60 17100.75 37893.35 2018-06-25 09:57:21.000 176 33814.70 223.60 17100.75 88888.00 2018-06-25 09:57:22.000 176 33814.74 223.63 17100.72 88888.00 2018-06-25 09:57:23.000 176 33814.73 223.58 17100.72 88888.00 2018-06-25 09:57:24.000 176 33814.78 223.57 17100.72 88888.00 2018-06-25 09:57:25.000 176 33814.80 223.60 17100.70 37893.34 2018-06-25 09:57:26.000 176 33814.77 223.61 17100.69 88888.00 2018-06-25 09:57:27.000 176 33814.82 223.58 17100.71 88888.00 2018-06-25 09:57:28.000 176 33814.82 223.58 17100.74 88888.00 2018-06-25 09:57:29.000 176 33814.81 223.58 17100.72 88888.00 2018-06-25 09:57:30.000 176 33814.76 223.59 17100.73 37893.32 2018-06-25 09:57:31.000 176 33814.76 223.58 17100.72 88888.00 2018-06-25 09:57:32.000 176 33814.76 223.57 17100.77 88888.00 2018-06-25 09:57:33.000 176 33814.76 223.56 17100.77 88888.00 2018-06-25 09:57:34.000 176 33814.80 223.55 17100.80 88888.00 2018-06-25 09:57:35.000 176 33814.80 223.58 17100.77 37893.38 2018-06-25 09:57:36.000 176 33814.77 223.55 17100.77 88888.00 2018-06-25 09:57:37.000 176 33814.74 223.52 17100.75 88888.00 2018-06-25 09:57:38.000 176 33814.76 223.48 17100.73 88888.00 2018-06-25 09:57:39.000 176 33814.77 223.47 17100.73 88888.00 2018-06-25 09:57:40.000 176 33814.78 223.50 17100.74 37893.44 2018-06-25 09:57:41.000 176 33814.79 223.53 17100.75 88888.00 2018-06-25 09:57:42.000 176 33814.79 223.53 17100.72 88888.00 2018-06-25 09:57:43.000 176 33814.81 223.51 17100.76 88888.00 2018-06-25 09:57:44.000 176 33814.85 223.49 17100.77 88888.00 2018-06-25 09:57:45.000 176 33814.83 223.52 17100.76 37893.42 2018-06-25 09:57:46.000 176 33814.84 223.52 17100.76 88888.00 2018-06-25 09:57:47.000 176 33814.82 223.48 17100.75 88888.00 2018-06-25 09:57:48.000 176 33814.84 223.45 17100.74 88888.00 2018-06-25 09:57:49.000 176 33814.84 223.41 17100.75 88888.00 2018-06-25 09:57:50.000 176 33814.83 223.42 17100.76 37893.47 2018-06-25 09:57:51.000 176 33814.79 223.41 17100.77 88888.00 2018-06-25 09:57:52.000 176 33814.77 223.41 17100.72 88888.00 2018-06-25 09:57:53.000 176 33814.79 223.47 17100.75 88888.00 2018-06-25 09:57:54.000 176 33814.82 223.45 17100.72 88888.00 2018-06-25 09:57:55.000 176 33814.86 223.40 17100.71 37893.50 2018-06-25 09:57:56.000 176 33814.86 223.42 17100.71 88888.00 2018-06-25 09:57:57.000 176 33814.85 223.41 17100.68 88888.00 2018-06-25 09:57:58.000 176 33814.88 223.41 17100.71 88888.00 2018-06-25 09:57:59.000 176 33814.90 223.39 17100.72 88888.00 2018-06-25 09:58:00.000 176 33814.90 223.40 17100.75 37893.49 2018-06-25 09:58:01.000 176 33814.91 223.41 17100.78 88888.00 2018-06-25 09:58:02.000 176 33814.91 223.36 17100.75 88888.00 2018-06-25 09:58:03.000 176 33814.90 223.35 17100.78 88888.00 2018-06-25 09:58:04.000 176 33814.96 223.36 17100.78 88888.00 2018-06-25 09:58:05.000 176 33814.96 223.34 17100.83 37893.48 2018-06-25 09:58:06.000 176 33814.94 223.36 17100.84 88888.00 2018-06-25 09:58:07.000 176 33814.96 223.37 17100.79 88888.00 2018-06-25 09:58:08.000 176 33815.02 223.33 17100.80 88888.00 2018-06-25 09:58:09.000 176 33815.00 223.34 17100.82 88888.00 2018-06-25 09:58:10.000 176 33814.96 223.29 17100.79 37893.55 2018-06-25 09:58:11.000 176 33814.97 223.30 17100.79 88888.00 2018-06-25 09:58:12.000 176 33814.99 223.29 17100.78 88888.00 2018-06-25 09:58:13.000 176 33814.99 223.31 17100.77 88888.00 2018-06-25 09:58:14.000 176 33814.98 223.34 17100.79 88888.00 2018-06-25 09:58:15.000 176 33815.00 223.32 17100.83 37893.48 2018-06-25 09:58:16.000 176 33815.01 223.33 17100.84 88888.00 2018-06-25 09:58:17.000 176 33815.04 223.37 17100.83 88888.00 2018-06-25 09:58:18.000 176 33815.04 223.36 17100.81 88888.00 2018-06-25 09:58:19.000 176 33815.02 223.36 17100.79 88888.00 2018-06-25 09:58:20.000 176 33815.07 223.32 17100.82 37893.57 2018-06-25 09:58:21.000 176 33815.05 223.32 17100.83 88888.00 2018-06-25 09:58:22.000 176 33815.03 223.29 17100.82 88888.00 2018-06-25 09:58:23.000 176 33815.01 223.29 17100.77 88888.00 2018-06-25 09:58:24.000 176 33815.01 223.32 17100.77 88888.00 2018-06-25 09:58:25.000 176 33815.00 223.34 17100.73 37893.51 2018-06-25 09:58:26.000 176 33814.99 223.32 17100.80 88888.00 2018-06-25 09:58:27.000 176 33815.01 223.31 17100.84 88888.00 2018-06-25 09:58:28.000 176 33814.99 223.31 17100.80 88888.00 2018-06-25 09:58:29.000 176 33814.97 223.26 17100.77 88888.00 2018-06-25 09:58:30.000 176 33815.00 223.25 17100.79 37893.60 2018-06-25 09:58:31.000 176 33815.03 223.26 17100.79 88888.00 2018-06-25 09:58:32.000 176 33815.02 223.25 17100.74 88888.00 2018-06-25 09:58:33.000 176 33815.04 223.27 17100.72 88888.00 2018-06-25 09:58:34.000 176 33815.03 223.30 17100.72 88888.00 2018-06-25 09:58:35.000 176 33815.05 223.30 17100.72 37893.62 2018-06-25 09:58:36.000 176 33815.04 223.31 17100.71 88888.00 2018-06-25 09:58:37.000 176 33815.02 223.32 17100.75 88888.00 2018-06-25 09:58:38.000 176 33815.04 223.35 17100.79 88888.00 2018-06-25 09:58:39.000 176 33815.08 223.38 17100.81 88888.00 2018-06-25 09:58:40.000 176 33815.09 223.34 17100.82 37893.64 2018-06-25 09:58:41.000 176 33815.08 223.34 17100.79 88888.00 2018-06-25 09:58:42.000 176 33815.08 223.38 17100.75 88888.00 2018-06-25 09:58:43.000 176 33815.05 223.38 17100.75 88888.00 2018-06-25 09:58:44.000 176 33815.05 223.36 17100.75 88888.00 2018-06-25 09:58:45.000 176 33815.05 223.33 17100.75 37893.59 2018-06-25 09:58:46.000 176 33815.07 223.29 17100.71 88888.00 2018-06-25 09:58:47.000 176 33815.07 223.37 17100.74 88888.00 2018-06-25 09:58:48.000 176 33815.08 223.37 17100.78 88888.00 2018-06-25 09:58:49.000 176 33815.10 223.39 17100.81 88888.00 2018-06-25 09:58:50.000 176 33815.12 223.35 17100.85 37893.68 2018-06-25 09:58:51.000 176 33815.14 223.32 17100.83 88888.00 2018-06-25 09:58:52.000 176 33815.14 223.32 17100.81 88888.00 2018-06-25 09:58:53.000 176 33815.14 223.35 17100.79 88888.00 2018-06-25 09:58:54.000 176 33815.15 223.36 17100.81 88888.00 2018-06-25 09:58:55.000 176 33815.13 223.38 17100.85 37893.67 2018-06-25 09:58:56.000 176 33815.10 223.36 17100.85 88888.00 2018-06-25 09:58:57.000 176 33815.11 223.37 17100.83 88888.00 2018-06-25 09:58:58.000 176 33815.17 223.38 17100.83 88888.00 2018-06-25 09:58:59.000 176 33815.16 223.38 17100.81 88888.00 2018-06-25 09:59:00.000 176 33815.15 223.35 17100.78 37893.63 2018-06-25 09:59:01.000 176 33815.16 223.33 17100.75 88888.00 2018-06-25 09:59:02.000 176 33815.17 223.32 17100.80 88888.00 2018-06-25 09:59:03.000 176 33815.19 223.29 17100.83 88888.00 2018-06-25 09:59:04.000 176 33815.17 223.28 17100.83 88888.00 2018-06-25 09:59:05.000 176 33815.20 223.26 17100.82 37893.64 2018-06-25 09:59:06.000 176 33815.24 223.29 17100.86 88888.00 2018-06-25 09:59:07.000 176 33815.20 223.30 17100.85 88888.00 2018-06-25 09:59:08.000 176 33815.23 223.29 17100.81 88888.00 2018-06-25 09:59:09.000 176 33815.23 223.28 17100.84 88888.00 2018-06-25 09:59:10.000 176 33815.23 223.30 17100.83 37893.77 2018-06-25 09:59:11.000 176 33815.23 223.25 17100.84 88888.00 2018-06-25 09:59:12.000 176 33815.23 223.24 17100.86 88888.00 2018-06-25 09:59:13.000 176 33815.27 223.27 17100.85 88888.00 2018-06-25 09:59:14.000 176 33815.25 223.24 17100.84 88888.00 2018-06-25 09:59:15.000 176 33815.25 223.24 17100.86 37893.71 2018-06-25 09:59:16.000 176 33815.25 223.22 17100.85 88888.00 2018-06-25 09:59:17.000 176 33815.27 223.21 17100.83 88888.00 2018-06-25 09:59:18.000 176 33815.25 223.20 17100.84 88888.00 2018-06-25 09:59:19.000 176 33815.27 223.14 17100.86 88888.00 2018-06-25 09:59:20.000 176 33815.27 223.15 17100.87 37893.81 2018-06-25 09:59:21.000 176 33815.25 223.18 17100.84 88888.00 2018-06-25 09:59:22.000 176 33815.25 223.20 17100.87 88888.00 2018-06-25 09:59:23.000 176 33815.23 223.22 17100.88 88888.00 2018-06-25 09:59:24.000 176 33815.20 223.22 17100.86 88888.00 2018-06-25 09:59:25.000 176 33815.28 223.20 17100.88 37893.80 2018-06-25 09:59:26.000 176 33815.34 223.22 17100.88 88888.00 2018-06-25 09:59:27.000 176 33815.29 223.17 17100.85 88888.00 2018-06-25 09:59:28.000 176 33815.25 223.17 17100.86 88888.00 2018-06-25 09:59:29.000 176 33815.29 223.16 17100.83 88888.00 2018-06-25 09:59:30.000 176 33815.28 223.20 17100.83 37893.78 2018-06-25 09:59:31.000 176 33815.27 223.19 17100.81 88888.00 2018-06-25 09:59:32.000 176 33815.29 223.16 17100.81 88888.00 2018-06-25 09:59:33.000 176 33815.29 223.17 17100.85 88888.00 2018-06-25 09:59:34.000 176 33815.31 223.20 17100.81 88888.00 2018-06-25 09:59:35.000 176 33815.25 223.16 17100.82 37893.79 2018-06-25 09:59:36.000 176 33815.27 223.17 17100.83 88888.00 2018-06-25 09:59:37.000 176 33815.30 223.17 17100.84 88888.00 2018-06-25 09:59:38.000 176 33815.27 223.20 17100.78 88888.00 2018-06-25 09:59:39.000 176 33815.28 223.18 17100.77 88888.00 2018-06-25 09:59:40.000 176 33815.28 223.19 17100.79 37893.87 2018-06-25 09:59:41.000 176 33815.24 223.15 17100.82 88888.00 2018-06-25 09:59:42.000 176 33815.23 223.12 17100.80 88888.00 2018-06-25 09:59:43.000 176 33815.25 223.13 17100.81 88888.00 2018-06-25 09:59:44.000 176 33815.24 223.12 17100.78 88888.00 2018-06-25 09:59:45.000 176 33815.21 223.15 17100.76 37893.85 2018-06-25 09:59:46.000 176 33815.26 223.15 17100.77 88888.00 2018-06-25 09:59:47.000 176 33815.29 223.11 17100.79 88888.00 2018-06-25 09:59:48.000 176 33815.27 223.09 17100.76 88888.00 2018-06-25 09:59:49.000 176 33815.30 223.13 17100.73 88888.00 2018-06-25 09:59:50.000 176 33815.26 223.15 17100.75 37893.86 2018-06-25 09:59:51.000 176 33815.23 223.13 17100.74 88888.00 2018-06-25 09:59:52.000 176 33815.24 223.11 17100.77 88888.00 2018-06-25 09:59:53.000 176 33815.25 223.13 17100.77 88888.00 2018-06-25 09:59:54.000 176 33815.28 223.11 17100.77 88888.00 2018-06-25 09:59:55.000 176 33815.28 223.12 17100.76 37893.82 2018-06-25 09:59:56.000 176 33815.30 223.17 17100.76 88888.00 2018-06-25 09:59:57.000 176 33815.28 223.15 17100.76 88888.00 2018-06-25 09:59:58.000 176 33815.30 223.17 17100.76 88888.00 2018-06-25 09:59:59.000 176 33815.35 223.14 17100.74 88888.00 2018-06-25 10:00:00.000 176 33815.35 223.11 17100.78 37893.85 2018-06-25 10:00:01.000 176 33815.35 223.08 17100.76 88888.00 2018-06-25 10:00:02.000 176 33815.35 223.11 17100.76 88888.00 2018-06-25 10:00:03.000 176 33815.37 223.11 17100.79 88888.00 2018-06-25 10:00:04.000 176 33815.35 223.12 17100.81 88888.00 2018-06-25 10:00:05.000 176 33815.32 223.15 17100.78 37893.85 2018-06-25 10:00:06.000 176 33815.25 223.11 17100.79 88888.00 2018-06-25 10:00:07.000 176 33815.26 223.10 17100.80 88888.00 2018-06-25 10:00:08.000 176 33815.29 223.09 17100.81 88888.00 2018-06-25 10:00:09.000 176 33815.30 223.10 17100.87 88888.00 2018-06-25 10:00:10.000 176 33815.33 223.09 17100.85 37893.82 2018-06-25 10:00:11.000 176 33815.31 223.07 17100.82 88888.00 2018-06-25 10:00:12.000 176 33815.33 223.08 17100.80 88888.00 2018-06-25 10:00:13.000 176 33815.33 223.10 17100.82 88888.00 2018-06-25 10:00:14.000 176 33815.30 223.09 17100.83 88888.00 2018-06-25 10:00:15.000 176 33815.29 223.08 17100.83 37893.91 2018-06-25 10:00:16.000 176 33815.31 223.07 17100.79 88888.00 2018-06-25 10:00:17.000 176 33815.31 223.07 17100.82 88888.00 2018-06-25 10:00:18.000 176 33815.27 223.10 17100.79 88888.00 2018-06-25 10:00:19.000 176 33815.27 223.10 17100.82 88888.00 2018-06-25 10:00:20.000 176 33815.27 223.05 17100.79 37893.80 2018-06-25 10:00:21.000 176 33815.26 223.03 17100.81 88888.00 2018-06-25 10:00:22.000 176 33815.26 223.01 17100.82 88888.00 2018-06-25 10:00:23.000 176 33815.29 222.99 17100.85 88888.00 2018-06-25 10:00:24.000 176 33815.33 222.97 17100.87 88888.00 2018-06-25 10:00:25.000 176 33815.34 222.97 17100.87 37893.89 2018-06-25 10:00:26.000 176 33815.35 223.06 17100.83 88888.00 2018-06-25 10:00:27.000 176 33815.34 222.98 17100.84 88888.00 2018-06-25 10:00:28.000 176 33815.33 222.96 17100.87 88888.00 2018-06-25 10:00:29.000 176 33815.31 222.98 17100.83 88888.00 2018-06-25 10:00:30.000 176 33815.27 222.98 17100.85 37893.92 2018-06-25 10:00:31.000 176 33815.26 223.05 17100.87 88888.00 2018-06-25 10:00:32.000 176 33815.25 223.03 17100.86 88888.00 2018-06-25 10:00:33.000 176 33815.27 222.98 17100.85 88888.00 2018-06-25 10:00:34.000 176 33815.29 223.00 17100.90 88888.00 2018-06-25 10:00:35.000 176 33815.27 223.00 17100.86 37893.84 2018-06-25 10:00:36.000 176 33815.21 222.96 17100.84 88888.00 2018-06-25 10:00:37.000 176 33815.24 223.01 17100.85 88888.00 2018-06-25 10:00:38.000 176 33815.26 223.04 17100.86 88888.00 2018-06-25 10:00:39.000 176 33815.26 223.03 17100.88 88888.00 2018-06-25 10:00:40.000 176 33815.28 223.03 17100.87 37893.91 2018-06-25 10:00:41.000 176 33815.27 223.07 17100.86 88888.00 2018-06-25 10:00:42.000 176 33815.24 223.08 17100.91 88888.00 2018-06-25 10:00:43.000 176 33815.23 223.02 17100.88 88888.00 2018-06-25 10:00:44.000 176 33815.20 223.01 17100.91 88888.00 2018-06-25 10:00:45.000 176 33815.16 222.99 17100.91 37893.82 2018-06-25 10:00:46.000 176 33815.17 223.01 17100.89 88888.00 2018-06-25 10:00:47.000 176 33815.22 223.02 17100.91 88888.00 2018-06-25 10:00:48.000 176 33815.21 223.00 17100.91 88888.00 2018-06-25 10:00:49.000 176 33815.21 223.01 17100.92 88888.00 2018-06-25 10:00:50.000 176 33815.20 223.01 17100.94 37893.81 2018-06-25 10:00:51.000 176 33815.18 222.96 17100.91 88888.00 2018-06-25 10:00:52.000 176 33815.18 222.98 17100.89 88888.00 2018-06-25 10:00:53.000 176 33815.21 223.01 17100.93 88888.00 2018-06-25 10:00:54.000 176 33815.19 223.02 17100.91 88888.00 2018-06-25 10:00:55.000 176 33815.14 223.00 17100.87 37893.85 2018-06-25 10:00:56.000 176 33815.13 222.98 17100.89 88888.00 2018-06-25 10:00:57.000 176 33815.13 222.98 17100.90 88888.00 2018-06-25 10:00:58.000 176 33815.13 222.96 17100.91 88888.00 2018-06-25 10:00:59.000 176 33815.12 222.99 17100.90 88888.00 2018-06-25 10:01:00.000 176 33815.13 222.96 17100.89 37893.82 2018-06-25 10:01:01.000 176 33815.17 222.97 17100.92 88888.00 2018-06-25 10:01:02.000 176 33815.19 222.94 17100.90 88888.00 2018-06-25 10:01:03.000 176 33815.21 222.97 17100.91 88888.00 2018-06-25 10:01:04.000 176 33815.18 222.93 17100.92 88888.00 2018-06-25 10:01:05.000 176 33815.16 222.91 17100.95 37893.81 2018-06-25 10:01:06.000 176 33815.16 222.89 17100.92 88888.00 2018-06-25 10:01:07.000 176 33815.15 222.90 17100.90 88888.00 2018-06-25 10:01:08.000 176 33815.15 222.94 17100.90 88888.00 2018-06-25 10:01:09.000 176 33815.12 222.96 17100.91 88888.00 2018-06-25 10:01:10.000 176 33815.12 222.90 17100.93 37893.71 2018-06-25 10:01:11.000 176 33815.13 222.90 17100.93 88888.00 2018-06-25 10:01:12.000 176 33815.12 222.86 17100.91 88888.00 2018-06-25 10:01:13.000 176 33815.12 222.90 17100.94 88888.00 2018-06-25 10:01:14.000 176 33815.12 222.95 17100.99 88888.00 2018-06-25 10:01:15.000 176 33815.11 222.97 17101.00 37893.80 2018-06-25 10:01:16.000 176 33815.12 222.95 17101.00 88888.00 2018-06-25 10:01:17.000 176 33815.09 222.94 17100.97 88888.00 2018-06-25 10:01:18.000 176 33815.11 222.95 17100.97 88888.00 2018-06-25 10:01:19.000 176 33815.13 222.98 17100.98 88888.00 2018-06-25 10:01:20.000 176 33815.14 222.99 17100.94 37893.75 2018-06-25 10:01:21.000 176 33815.19 222.99 17100.92 88888.00 2018-06-25 10:01:22.000 176 33815.19 223.02 17100.94 88888.00 2018-06-25 10:01:23.000 176 33815.21 223.04 17100.95 88888.00 2018-06-25 10:01:24.000 176 33815.19 223.04 17100.95 88888.00 2018-06-25 10:01:25.000 176 33815.15 223.00 17100.95 37893.86 2018-06-25 10:01:26.000 176 33815.19 223.00 17100.92 88888.00 2018-06-25 10:01:27.000 176 33815.20 223.00 17100.92 88888.00 2018-06-25 10:01:28.000 176 33815.20 222.97 17100.90 88888.00 2018-06-25 10:01:29.000 176 33815.19 222.97 17100.92 88888.00 2018-06-25 10:01:30.000 176 33815.14 223.02 17100.92 37893.77 2018-06-25 10:01:31.000 176 33815.13 223.00 17100.94 88888.00 2018-06-25 10:01:32.000 176 33815.16 223.01 17100.93 88888.00 2018-06-25 10:01:33.000 176 33815.18 223.00 17100.85 88888.00 2018-06-25 10:01:34.000 176 33815.21 222.97 17100.86 88888.00 2018-06-25 10:01:35.000 176 33815.17 222.94 17100.87 37893.87 2018-06-25 10:01:36.000 176 33815.18 222.97 17100.88 88888.00 2018-06-25 10:01:37.000 176 33815.18 222.95 17100.84 88888.00 2018-06-25 10:01:38.000 176 33815.20 222.97 17100.86 88888.00 2018-06-25 10:01:39.000 176 33815.24 222.97 17100.92 88888.00 2018-06-25 10:01:40.000 176 33815.23 222.99 17100.91 37893.87 2018-06-25 10:01:41.000 176 33815.23 223.00 17100.87 88888.00 2018-06-25 10:01:42.000 176 33815.30 222.99 17100.90 88888.00 2018-06-25 10:01:43.000 176 33815.28 222.96 17100.88 88888.00 2018-06-25 10:01:44.000 176 33815.27 222.95 17100.91 88888.00 2018-06-25 10:01:45.000 176 33815.31 222.93 17100.87 37893.81 2018-06-25 10:01:46.000 176 33815.31 222.95 17100.88 88888.00 2018-06-25 10:01:47.000 176 33815.28 222.97 17100.90 88888.00 2018-06-25 10:01:48.000 176 33815.28 223.04 17100.93 88888.00 2018-06-25 10:01:49.000 176 33815.30 223.03 17100.93 88888.00 2018-06-25 10:01:50.000 176 33815.28 223.02 17100.89 37893.92 2018-06-25 10:01:51.000 176 33815.26 222.99 17100.91 88888.00 2018-06-25 10:01:52.000 176 33815.27 222.99 17100.89 88888.00 2018-06-25 10:01:53.000 176 33815.27 222.97 17100.85 88888.00 2018-06-25 10:01:54.000 176 33815.27 222.96 17100.84 88888.00 2018-06-25 10:01:55.000 176 33815.24 222.95 17100.84 37893.87 2018-06-25 10:01:56.000 176 33815.25 222.97 17100.87 88888.00 2018-06-25 10:01:57.000 176 33815.26 222.95 17100.86 88888.00 2018-06-25 10:01:58.000 176 33815.30 222.95 17100.93 88888.00 2018-06-25 10:01:59.000 176 33815.30 222.96 17100.97 88888.00 2018-06-25 10:02:00.000 176 33815.31 222.93 17100.89 37893.91 2018-06-25 10:02:01.000 176 33815.33 222.95 17100.87 88888.00 2018-06-25 10:02:02.000 176 33815.35 223.00 17100.87 88888.00 2018-06-25 10:02:03.000 176 33815.35 222.99 17100.87 88888.00 2018-06-25 10:02:04.000 176 33815.40 222.94 17100.85 88888.00 2018-06-25 10:02:05.000 176 33815.38 222.93 17100.88 37893.91 2018-06-25 10:02:06.000 176 33815.37 222.94 17100.89 88888.00 2018-06-25 10:02:07.000 176 33815.35 222.94 17100.88 88888.00 2018-06-25 10:02:08.000 176 33815.34 222.95 17100.92 88888.00 2018-06-25 10:02:09.000 176 33815.33 222.92 17100.88 88888.00 2018-06-25 10:02:10.000 176 33815.33 222.87 17100.90 37893.97 2018-06-25 10:02:11.000 176 33815.37 222.87 17100.93 88888.00 2018-06-25 10:02:12.000 176 33815.35 222.86 17100.89 88888.00 2018-06-25 10:02:13.000 176 33815.38 222.86 17100.90 88888.00 2018-06-25 10:02:14.000 176 33815.39 222.86 17100.92 88888.00 2018-06-25 10:02:15.000 176 33815.36 222.86 17100.90 37894.00 2018-06-25 10:02:16.000 176 33815.36 222.86 17100.90 88888.00 2018-06-25 10:02:17.000 176 33815.31 222.85 17100.90 88888.00 2018-06-25 10:02:18.000 176 33815.33 222.85 17100.95 88888.00 2018-06-25 10:02:19.000 176 33815.33 222.83 17100.94 88888.00 2018-06-25 10:02:20.000 176 33815.35 222.85 17100.92 37894.05 2018-06-25 10:02:21.000 176 33815.34 222.84 17100.94 88888.00 2018-06-25 10:02:22.000 176 33815.32 222.85 17100.91 88888.00 2018-06-25 10:02:23.000 176 33815.33 222.84 17100.89 88888.00 2018-06-25 10:02:24.000 176 33815.32 222.87 17100.93 88888.00 2018-06-25 10:02:25.000 176 33815.29 222.87 17100.91 37893.97 2018-06-25 10:02:26.000 176 33815.34 222.86 17100.91 88888.00 2018-06-25 10:02:27.000 176 33815.37 222.82 17100.94 88888.00 2018-06-25 10:02:28.000 176 33815.39 222.85 17100.92 88888.00 2018-06-25 10:02:29.000 176 33815.40 222.85 17100.91 88888.00 2018-06-25 10:02:30.000 176 33815.37 222.85 17100.87 37894.01 2018-06-25 10:02:31.000 176 33815.36 222.84 17100.88 88888.00 2018-06-25 10:02:32.000 176 33815.35 222.85 17100.95 88888.00 2018-06-25 10:02:33.000 176 33815.37 222.82 17100.93 88888.00 2018-06-25 10:02:34.000 176 33815.36 222.80 17100.94 88888.00 2018-06-25 10:02:35.000 176 33815.37 222.80 17100.96 37894.06 2018-06-25 10:02:36.000 176 33815.43 222.81 17100.97 88888.00 2018-06-25 10:02:37.000 176 33815.38 222.80 17100.96 88888.00 2018-06-25 10:02:38.000 176 33815.41 222.79 17100.91 88888.00 2018-06-25 10:02:39.000 176 33815.42 222.76 17100.91 88888.00 2018-06-25 10:02:40.000 176 33815.42 222.76 17100.91 37894.09 2018-06-25 10:02:41.000 176 33815.40 222.74 17100.97 88888.00 2018-06-25 10:02:42.000 176 33815.39 222.73 17101.00 88888.00 2018-06-25 10:02:43.000 176 33815.37 222.72 17101.01 88888.00 2018-06-25 10:02:44.000 176 33815.36 222.76 17100.98 88888.00 2018-06-25 10:02:45.000 176 33815.33 222.76 17100.95 37894.04 2018-06-25 10:02:46.000 176 33815.32 222.76 17100.95 88888.00 2018-06-25 10:02:47.000 176 33815.29 222.81 17100.96 88888.00 2018-06-25 10:02:48.000 176 33815.26 222.80 17101.00 88888.00 2018-06-25 10:02:49.000 176 33815.27 222.84 17100.97 88888.00 2018-06-25 10:02:50.000 176 33815.31 222.86 17100.93 37894.05 2018-06-25 10:02:51.000 176 33815.29 222.85 17100.96 88888.00 2018-06-25 10:02:52.000 176 33815.26 222.81 17100.92 88888.00 2018-06-25 10:02:53.000 176 33815.29 222.85 17100.94 88888.00 2018-06-25 10:02:54.000 176 33815.29 222.83 17100.93 88888.00 2018-06-25 10:02:55.000 176 33815.30 222.78 17100.93 37893.95 2018-06-25 10:02:56.000 176 33815.33 222.79 17100.95 88888.00 2018-06-25 10:02:57.000 176 33815.31 222.74 17100.97 88888.00 2018-06-25 10:02:58.000 176 33815.28 222.72 17100.98 88888.00 2018-06-25 10:02:59.000 176 33815.26 222.77 17100.96 88888.00 2018-06-25 10:03:00.000 176 33815.29 222.74 17100.97 37894.01 2018-06-25 10:03:01.000 176 33815.30 222.72 17100.99 88888.00 2018-06-25 10:03:02.000 176 33815.31 222.77 17100.99 88888.00 2018-06-25 10:03:03.000 176 33815.33 222.77 17100.99 88888.00 2018-06-25 10:03:04.000 176 33815.34 222.72 17101.00 88888.00 2018-06-25 10:03:05.000 176 33815.32 222.72 17100.99 37894.04 2018-06-25 10:03:06.000 176 33815.31 222.75 17101.02 88888.00 2018-06-25 10:03:07.000 176 33815.35 222.76 17101.03 88888.00 2018-06-25 10:03:08.000 176 33815.33 222.74 17101.01 88888.00 2018-06-25 10:03:09.000 176 33815.37 222.72 17101.05 88888.00 2018-06-25 10:03:10.000 176 33815.42 222.72 17101.02 37894.10 2018-06-25 10:03:11.000 176 33815.45 222.73 17101.01 88888.00 2018-06-25 10:03:12.000 176 33815.44 222.72 17101.00 88888.00 2018-06-25 10:03:13.000 176 33815.44 222.67 17101.01 88888.00 2018-06-25 10:03:14.000 176 33815.46 222.64 17101.04 88888.00 2018-06-25 10:03:15.000 176 33815.48 222.67 17101.05 37894.09 2018-06-25 10:03:16.000 176 33815.47 222.65 17101.07 88888.00 2018-06-25 10:03:17.000 176 33815.43 222.68 17101.04 88888.00 2018-06-25 10:03:18.000 176 33815.43 222.67 17101.04 88888.00 2018-06-25 10:03:19.000 176 33815.40 222.65 17101.04 88888.00 2018-06-25 10:03:20.000 176 33815.39 222.66 17101.08 37894.10 2018-06-25 10:03:21.000 176 33815.38 222.66 17101.08 88888.00 2018-06-25 10:03:22.000 176 33815.41 222.62 17101.10 88888.00 2018-06-25 10:03:23.000 176 33815.40 222.61 17101.09 88888.00 2018-06-25 10:03:24.000 176 33815.41 222.60 17101.10 88888.00 2018-06-25 10:03:25.000 176 33815.43 222.60 17101.02 37894.12 2018-06-25 10:03:26.000 176 33815.39 222.64 17101.01 88888.00 2018-06-25 10:03:27.000 176 33815.38 222.61 17101.01 88888.00 2018-06-25 10:03:28.000 176 33815.41 222.62 17101.03 88888.00 2018-06-25 10:03:29.000 176 33815.40 222.63 17101.03 88888.00 2018-06-25 10:03:30.000 176 33815.40 222.60 17101.00 37894.10 2018-06-25 10:03:31.000 176 33815.42 222.56 17101.03 88888.00 2018-06-25 10:03:32.000 176 33815.44 222.55 17101.04 88888.00 2018-06-25 10:03:33.000 176 33815.41 222.56 17101.00 88888.00 2018-06-25 10:03:34.000 176 33815.38 222.56 17101.03 88888.00 2018-06-25 10:03:35.000 176 33815.35 222.57 17101.01 37894.02 2018-06-25 10:03:36.000 176 33815.38 222.58 17101.03 88888.00 2018-06-25 10:03:37.000 176 33815.40 222.58 17101.05 88888.00 2018-06-25 10:03:38.000 176 33815.38 222.58 17101.03 88888.00 2018-06-25 10:03:39.000 176 33815.40 222.56 17101.03 88888.00 2018-06-25 10:03:40.000 176 33815.37 222.55 17101.04 37894.04 2018-06-25 10:03:41.000 176 33815.37 222.53 17101.06 88888.00 2018-06-25 10:03:42.000 176 33815.36 222.52 17101.03 88888.00 2018-06-25 10:03:43.000 176 33815.38 222.58 17101.04 88888.00 2018-06-25 10:03:44.000 176 33815.38 222.63 17101.04 88888.00 2018-06-25 10:03:45.000 176 33815.36 222.59 17101.02 37893.94 2018-06-25 10:03:46.000 176 33815.37 222.59 17101.00 88888.00 2018-06-25 10:03:47.000 176 33815.31 222.64 17101.03 88888.00 2018-06-25 10:03:48.000 176 33815.30 222.65 17101.02 88888.00 2018-06-25 10:03:49.000 176 33815.34 222.60 17101.03 88888.00 2018-06-25 10:03:50.000 176 33815.34 222.56 17100.99 37894.00 2018-06-25 10:03:51.000 176 33815.37 222.63 17101.00 88888.00 2018-06-25 10:03:52.000 176 33815.39 222.66 17101.00 88888.00 2018-06-25 10:03:53.000 176 33815.37 222.68 17101.02 88888.00 2018-06-25 10:03:54.000 176 33815.41 222.65 17101.00 88888.00 2018-06-25 10:03:55.000 176 33815.43 222.59 17101.06 37893.98 2018-06-25 10:03:56.000 176 33815.44 222.61 17101.08 88888.00 2018-06-25 10:03:57.000 176 33815.42 222.58 17101.06 88888.00 2018-06-25 10:03:58.000 176 33815.37 222.54 17101.02 88888.00 2018-06-25 10:03:59.000 176 33815.38 222.53 17101.00 88888.00 2018-06-25 10:04:00.000 176 33815.35 222.54 17101.03 37894.06 2018-06-25 10:04:01.000 176 33815.36 222.60 17101.03 88888.00 2018-06-25 10:04:02.000 176 33815.40 222.59 17101.02 88888.00 2018-06-25 10:04:03.000 176 33815.37 222.58 17101.05 88888.00 2018-06-25 10:04:04.000 176 33815.37 222.65 17100.99 88888.00 2018-06-25 10:04:05.000 176 33815.38 222.63 17101.00 37893.99 2018-06-25 10:04:06.000 176 33815.36 222.63 17101.02 88888.00 2018-06-25 10:04:07.000 176 33815.34 222.59 17101.05 88888.00 2018-06-25 10:04:08.000 176 33815.37 222.56 17101.07 88888.00 2018-06-25 10:04:09.000 176 33815.33 222.57 17101.08 88888.00 2018-06-25 10:04:10.000 176 33815.31 222.56 17101.10 37894.00 2018-06-25 10:04:11.000 176 33815.29 222.55 17101.02 88888.00 2018-06-25 10:04:12.000 176 33815.25 222.55 17101.05 88888.00 2018-06-25 10:04:13.000 176 33815.24 222.58 17101.05 88888.00 2018-06-25 10:04:14.000 176 33815.23 222.59 17101.04 88888.00 2018-06-25 10:04:15.000 176 33815.27 222.60 17101.04 37893.97 2018-06-25 10:04:16.000 176 33815.28 222.60 17101.06 88888.00 2018-06-25 10:04:17.000 176 33815.24 222.55 17101.07 88888.00 2018-06-25 10:04:18.000 176 33815.22 222.56 17101.09 88888.00 2018-06-25 10:04:19.000 176 33815.20 222.57 17101.10 88888.00 2018-06-25 10:04:20.000 176 33815.16 222.59 17101.09 37893.91 2018-06-25 10:04:21.000 176 33815.14 222.58 17101.10 88888.00 2018-06-25 10:04:22.000 176 33815.18 222.55 17101.12 88888.00 2018-06-25 10:04:23.000 176 33815.13 222.52 17101.11 88888.00 2018-06-25 10:04:24.000 176 33815.11 222.54 17101.08 88888.00 2018-06-25 10:04:25.000 176 33815.13 222.58 17101.09 37893.86 2018-06-25 10:04:26.000 176 33815.15 222.57 17101.11 88888.00 2018-06-25 10:04:27.000 176 33815.16 222.55 17101.11 88888.00 2018-06-25 10:04:28.000 176 33815.15 222.55 17101.11 88888.00 2018-06-25 10:04:29.000 176 33815.16 222.58 17101.12 88888.00 2018-06-25 10:04:30.000 176 33815.17 222.59 17101.12 37893.82 2018-06-25 10:04:31.000 176 33815.16 222.57 17101.13 88888.00 2018-06-25 10:04:32.000 176 33815.15 222.54 17101.11 88888.00 2018-06-25 10:04:33.000 176 33815.14 222.52 17101.11 88888.00 2018-06-25 10:04:34.000 176 33815.12 222.54 17101.13 88888.00 2018-06-25 10:04:35.000 176 33815.12 222.53 17101.12 37893.81 2018-06-25 10:04:36.000 176 33815.16 222.54 17101.12 88888.00 2018-06-25 10:04:37.000 176 33815.14 222.59 17101.12 88888.00 2018-06-25 10:04:38.000 176 33815.13 222.60 17101.11 88888.00 2018-06-25 10:04:39.000 176 33815.12 222.55 17101.08 88888.00 2018-06-25 10:04:40.000 176 33815.09 222.53 17101.09 37893.84 2018-06-25 10:04:41.000 176 33815.08 222.57 17101.12 88888.00 2018-06-25 10:04:42.000 176 33815.07 222.58 17101.08 88888.00 2018-06-25 10:04:43.000 176 33815.08 222.59 17101.07 88888.00 2018-06-25 10:04:44.000 176 33815.09 222.60 17101.09 88888.00 2018-06-25 10:04:45.000 176 33815.13 222.61 17101.11 37893.83 2018-06-25 10:04:46.000 176 33815.15 222.62 17101.07 88888.00 2018-06-25 10:04:47.000 176 33815.13 222.63 17101.07 88888.00 2018-06-25 10:04:48.000 176 33815.10 222.62 17101.09 88888.00 2018-06-25 10:04:49.000 176 33815.14 222.64 17101.12 88888.00 2018-06-25 10:04:50.000 176 33815.15 222.65 17101.16 37893.82 2018-06-25 10:04:51.000 176 33815.15 222.66 17101.12 88888.00 2018-06-25 10:04:52.000 176 33815.14 222.65 17101.13 88888.00 2018-06-25 10:04:53.000 176 33815.15 222.64 17101.13 88888.00 2018-06-25 10:04:54.000 176 33815.14 222.64 17101.13 88888.00 2018-06-25 10:04:55.000 176 33815.13 222.65 17101.16 37893.84 2018-06-25 10:04:56.000 176 33815.15 222.61 17101.11 88888.00 2018-06-25 10:04:57.000 176 33815.17 222.61 17101.10 88888.00 2018-06-25 10:04:58.000 176 33815.20 222.60 17101.10 88888.00 2018-06-25 10:04:59.000 176 33815.17 222.58 17101.10 88888.00 2018-06-25 10:05:00.000 176 33815.17 222.57 17101.10 37893.81 2018-06-25 10:05:01.000 176 33815.16 222.58 17101.13 88888.00 2018-06-25 10:05:02.000 176 33815.20 222.57 17101.12 88888.00 2018-06-25 10:05:03.000 176 33815.19 222.61 17101.13 88888.00 2018-06-25 10:05:04.000 176 33815.19 222.61 17101.15 88888.00 2018-06-25 10:05:05.000 176 33815.16 222.61 17101.16 37893.86 2018-06-25 10:05:06.000 176 33815.14 222.60 17101.15 88888.00 2018-06-25 10:05:07.000 176 33815.12 222.57 17101.13 88888.00 2018-06-25 10:05:08.000 176 33815.12 222.59 17101.13 88888.00 2018-06-25 10:05:09.000 176 33815.10 222.60 17101.12 88888.00 2018-06-25 10:05:10.000 176 33815.12 222.57 17101.12 37893.94 2018-06-25 10:05:11.000 176 33815.13 222.59 17101.13 88888.00 2018-06-25 10:05:12.000 176 33815.13 222.60 17101.17 88888.00 2018-06-25 10:05:13.000 176 33815.17 222.60 17101.17 88888.00 2018-06-25 10:05:14.000 176 33815.20 222.59 17101.13 88888.00 2018-06-25 10:05:15.000 176 33815.20 222.58 17101.13 37893.91 2018-06-25 10:05:16.000 176 33815.23 222.55 17101.18 88888.00 2018-06-25 10:05:17.000 176 33815.25 222.55 17101.16 88888.00 2018-06-25 10:05:18.000 176 33815.30 222.58 17101.14 88888.00 2018-06-25 10:05:19.000 176 33815.30 222.58 17101.11 88888.00 2018-06-25 10:05:20.000 176 33815.29 222.59 17101.13 37893.89 2018-06-25 10:05:21.000 176 33815.28 222.61 17101.21 88888.00 2018-06-25 10:05:22.000 176 33815.31 222.61 17101.14 88888.00 2018-06-25 10:05:23.000 176 33815.32 222.62 17101.18 88888.00 2018-06-25 10:05:24.000 176 33815.34 222.63 17101.25 88888.00 2018-06-25 10:05:25.000 176 33815.31 222.57 17101.21 37894.00 2018-06-25 10:05:26.000 176 33815.29 222.55 17101.22 88888.00 2018-06-25 10:05:27.000 176 33815.29 222.55 17101.24 88888.00 2018-06-25 10:05:28.000 176 33815.32 222.58 17101.23 88888.00 2018-06-25 10:05:29.000 176 33815.29 222.59 17101.22 88888.00 2018-06-25 10:05:30.000 176 33815.30 222.55 17101.27 37894.03 2018-06-25 10:05:31.000 176 33815.32 222.50 17101.19 88888.00 2018-06-25 10:05:32.000 176 33815.34 222.51 17101.21 88888.00 2018-06-25 10:05:33.000 176 33815.35 222.53 17101.25 88888.00 2018-06-25 10:05:34.000 176 33815.33 222.55 17101.25 88888.00 2018-06-25 10:05:35.000 176 33815.31 222.52 17101.25 37894.03 2018-06-25 10:05:36.000 176 33815.28 222.50 17101.22 88888.00 2018-06-25 10:05:37.000 176 33815.25 222.48 17101.19 88888.00 2018-06-25 10:05:38.000 176 33815.25 222.52 17101.19 88888.00 2018-06-25 10:05:39.000 176 33815.32 222.53 17101.22 88888.00 2018-06-25 10:05:40.000 176 33815.34 222.54 17101.24 37893.98 2018-06-25 10:05:41.000 176 33815.31 222.52 17101.23 88888.00 2018-06-25 10:05:42.000 176 33815.30 222.47 17101.18 88888.00 2018-06-25 10:05:43.000 176 33815.30 222.46 17101.18 88888.00 2018-06-25 10:05:44.000 176 33815.33 222.52 17101.22 88888.00 2018-06-25 10:05:45.000 176 33815.30 222.47 17101.23 37894.04 2018-06-25 10:05:46.000 176 33815.33 222.50 17101.21 88888.00 2018-06-25 10:05:47.000 176 33815.36 222.46 17101.20 88888.00 2018-06-25 10:05:48.000 176 33815.36 222.50 17101.23 88888.00 2018-06-25 10:05:49.000 176 33815.32 222.52 17101.23 88888.00 2018-06-25 10:05:50.000 176 33815.30 222.49 17101.24 37893.96 2018-06-25 10:05:51.000 176 33815.28 222.48 17101.23 88888.00 2018-06-25 10:05:52.000 176 33815.31 222.45 17101.17 88888.00 2018-06-25 10:05:53.000 176 33815.34 222.43 17101.15 88888.00 2018-06-25 10:05:54.000 176 33815.34 222.45 17101.20 88888.00 2018-06-25 10:05:55.000 176 33815.35 222.42 17101.21 37894.02 2018-06-25 10:05:56.000 176 33815.31 222.40 17101.19 88888.00 2018-06-25 10:05:57.000 176 33815.27 222.39 17101.19 88888.00 2018-06-25 10:05:58.000 176 33815.28 222.42 17101.19 88888.00 2018-06-25 10:05:59.000 176 33815.26 222.42 17101.23 88888.00 2018-06-25 10:06:00.000 176 33815.25 222.41 17101.23 37894.00 2018-06-25 10:06:01.000 176 33815.24 222.38 17101.23 88888.00 2018-06-25 10:06:02.000 176 33815.25 222.41 17101.22 88888.00 2018-06-25 10:06:03.000 176 33815.22 222.42 17101.21 88888.00 2018-06-25 10:06:04.000 176 33815.23 222.44 17101.20 88888.00 2018-06-25 10:06:05.000 176 33815.20 222.40 17101.18 37893.96 2018-06-25 10:06:06.000 176 33815.26 222.40 17101.22 88888.00 2018-06-25 10:06:07.000 176 33815.24 222.39 17101.23 88888.00 2018-06-25 10:06:08.000 176 33815.23 222.37 17101.20 88888.00 2018-06-25 10:06:09.000 176 33815.27 222.35 17101.24 88888.00 2018-06-25 10:06:10.000 176 33815.29 222.39 17101.24 37893.98 2018-06-25 10:06:11.000 176 33815.29 222.45 17101.25 88888.00 2018-06-25 10:06:12.000 176 33815.26 222.43 17101.24 88888.00 2018-06-25 10:06:13.000 176 33815.22 222.42 17101.25 88888.00 2018-06-25 10:06:14.000 176 33815.20 222.40 17101.28 88888.00 2018-06-25 10:06:15.000 176 33815.23 222.39 17101.28 37894.04 2018-06-25 10:06:16.000 176 33815.23 222.41 17101.23 88888.00 2018-06-25 10:06:17.000 176 33815.22 222.43 17101.22 88888.00 2018-06-25 10:06:18.000 176 33815.19 222.44 17101.22 88888.00 2018-06-25 10:06:19.000 176 33815.17 222.41 17101.24 88888.00 2018-06-25 10:06:20.000 176 33815.22 222.37 17101.28 37893.91 2018-06-25 10:06:21.000 176 33815.20 222.36 17101.30 88888.00 2018-06-25 10:06:22.000 176 33815.15 222.39 17101.28 88888.00 2018-06-25 10:06:23.000 176 33815.16 222.43 17101.27 88888.00 2018-06-25 10:06:24.000 176 33815.15 222.41 17101.26 88888.00 2018-06-25 10:06:25.000 176 33815.14 222.42 17101.26 37893.98 2018-06-25 10:06:26.000 176 33815.16 222.42 17101.27 88888.00 2018-06-25 10:06:27.000 176 33815.17 222.44 17101.28 88888.00 2018-06-25 10:06:28.000 176 33815.21 222.44 17101.29 88888.00 2018-06-25 10:06:29.000 176 33815.23 222.37 17101.28 88888.00 2018-06-25 10:06:30.000 176 33815.20 222.39 17101.25 37893.92 2018-06-25 10:06:31.000 176 33815.20 222.43 17101.24 88888.00 2018-06-25 10:06:32.000 176 33815.23 222.42 17101.27 88888.00 2018-06-25 10:06:33.000 176 33815.20 222.43 17101.26 88888.00 2018-06-25 10:06:34.000 176 33815.18 222.46 17101.27 88888.00 2018-06-25 10:06:35.000 176 33815.19 222.43 17101.27 37893.89 2018-06-25 10:06:36.000 176 33815.21 222.46 17101.29 88888.00 2018-06-25 10:06:37.000 176 33815.18 222.47 17101.23 88888.00 2018-06-25 10:06:38.000 176 33815.17 222.45 17101.24 88888.00 2018-06-25 10:06:39.000 176 33815.21 222.42 17101.26 88888.00 2018-06-25 10:06:40.000 176 33815.22 222.41 17101.26 37894.00 2018-06-25 10:06:41.000 176 33815.19 222.43 17101.28 88888.00 2018-06-25 10:06:42.000 176 33815.16 222.44 17101.28 88888.00 2018-06-25 10:06:43.000 176 33815.16 222.45 17101.29 88888.00 2018-06-25 10:06:44.000 176 33815.18 222.46 17101.27 88888.00 2018-06-25 10:06:45.000 176 33815.20 222.46 17101.25 37893.96 2018-06-25 10:06:46.000 176 33815.19 222.44 17101.24 88888.00 2018-06-25 10:06:47.000 176 33815.19 222.41 17101.23 88888.00 2018-06-25 10:06:48.000 176 33815.21 222.38 17101.24 88888.00 2018-06-25 10:06:49.000 176 33815.18 222.40 17101.25 88888.00 2018-06-25 10:06:50.000 176 33815.23 222.41 17101.26 37894.10 2018-06-25 10:06:51.000 176 33815.25 222.37 17101.23 88888.00 2018-06-25 10:06:52.000 176 33815.24 222.40 17101.25 88888.00 2018-06-25 10:06:53.000 176 33815.21 222.41 17101.26 88888.00 2018-06-25 10:06:54.000 176 33815.23 222.39 17101.22 88888.00 2018-06-25 10:06:55.000 176 33815.25 222.33 17101.23 37894.03 2018-06-25 10:06:56.000 176 33815.27 222.35 17101.25 88888.00 2018-06-25 10:06:57.000 176 33815.24 222.35 17101.22 88888.00 2018-06-25 10:06:58.000 176 33815.26 222.34 17101.23 88888.00 2018-06-25 10:06:59.000 176 33815.30 222.36 17101.24 88888.00 2018-06-25 10:07:00.000 176 33815.31 222.37 17101.24 37894.15 2018-06-25 10:07:01.000 176 33815.31 222.37 17101.26 88888.00 2018-06-25 10:07:02.000 176 33815.32 222.33 17101.25 88888.00 2018-06-25 10:07:03.000 176 33815.34 222.36 17101.24 88888.00 2018-06-25 10:07:04.000 176 33815.32 222.39 17101.25 88888.00 2018-06-25 10:07:05.000 176 33815.34 222.36 17101.27 37894.16 2018-06-25 10:07:06.000 176 33815.35 222.34 17101.28 88888.00 2018-06-25 10:07:07.000 176 33815.34 222.35 17101.27 88888.00 2018-06-25 10:07:08.000 176 33815.34 222.36 17101.28 88888.00 2018-06-25 10:07:09.000 176 33815.34 222.35 17101.29 88888.00 2018-06-25 10:07:10.000 176 33815.34 222.34 17101.29 37894.13 2018-06-25 10:07:11.000 176 33815.34 222.33 17101.24 88888.00 2018-06-25 10:07:12.000 176 33815.33 222.35 17101.24 88888.00 2018-06-25 10:07:13.000 176 33815.38 222.32 17101.26 88888.00 2018-06-25 10:07:14.000 176 33815.39 222.31 17101.25 88888.00 2018-06-25 10:07:15.000 176 33815.37 222.29 17101.27 37894.17 2018-06-25 10:07:16.000 176 33815.33 222.34 17101.29 88888.00 2018-06-25 10:07:17.000 176 33815.30 222.37 17101.31 88888.00 2018-06-25 10:07:18.000 176 33815.30 222.36 17101.28 88888.00 2018-06-25 10:07:19.000 176 33815.32 222.29 17101.30 88888.00 2018-06-25 10:07:20.000 176 33815.32 222.29 17101.32 37894.20 2018-06-25 10:07:21.000 176 33815.34 222.27 17101.31 88888.00 2018-06-25 10:07:22.000 176 33815.37 222.26 17101.32 88888.00 2018-06-25 10:07:23.000 176 33815.37 222.27 17101.33 88888.00 2018-06-25 10:07:24.000 176 33815.35 222.28 17101.36 88888.00 2018-06-25 10:07:25.000 176 33815.35 222.28 17101.36 37894.16 2018-06-25 10:07:26.000 176 33815.33 222.29 17101.35 88888.00 2018-06-25 10:07:27.000 176 33815.30 222.30 17101.29 88888.00 2018-06-25 10:07:28.000 176 33815.29 222.24 17101.28 88888.00 2018-06-25 10:07:29.000 176 33815.34 222.25 17101.33 88888.00 2018-06-25 10:07:30.000 176 33815.32 222.27 17101.33 37894.10 2018-06-25 10:07:31.000 176 33815.35 222.25 17101.34 88888.00 2018-06-25 10:07:32.000 176 33815.37 222.26 17101.33 88888.00 2018-06-25 10:07:33.000 176 33815.40 222.29 17101.37 88888.00 2018-06-25 10:07:34.000 176 33815.40 222.27 17101.36 88888.00 2018-06-25 10:07:35.000 176 33815.37 222.24 17101.32 37894.15 2018-06-25 10:07:36.000 176 33815.36 222.21 17101.32 88888.00 2018-06-25 10:07:37.000 176 33815.33 222.21 17101.31 88888.00 2018-06-25 10:07:38.000 176 33815.34 222.23 17101.33 88888.00 2018-06-25 10:07:39.000 176 33815.34 222.24 17101.41 88888.00 2018-06-25 10:07:40.000 176 33815.36 222.20 17101.45 37894.12 2018-06-25 10:07:41.000 176 33815.39 222.21 17101.47 88888.00 2018-06-25 10:07:42.000 176 33815.42 222.22 17101.42 88888.00 2018-06-25 10:07:43.000 176 33815.42 222.22 17101.37 88888.00 2018-06-25 10:07:44.000 176 33815.41 222.18 17101.39 88888.00 2018-06-25 10:07:45.000 176 33815.39 222.18 17101.37 37894.23 2018-06-25 10:07:46.000 176 33815.36 222.17 17101.40 88888.00 2018-06-25 10:07:47.000 176 33815.39 222.16 17101.38 88888.00 2018-06-25 10:07:48.000 176 33815.38 222.09 17101.40 88888.00 2018-06-25 10:07:49.000 176 33815.36 222.11 17101.42 88888.00 2018-06-25 10:07:50.000 176 33815.38 222.13 17101.42 37894.28 2018-06-25 10:07:51.000 176 33815.37 222.09 17101.43 88888.00 2018-06-25 10:07:52.000 176 33815.32 222.08 17101.41 88888.00 2018-06-25 10:07:53.000 176 33815.30 222.10 17101.39 88888.00 2018-06-25 10:07:54.000 176 33815.34 222.12 17101.42 88888.00 2018-06-25 10:07:55.000 176 33815.32 222.12 17101.41 37894.19 2018-06-25 10:07:56.000 176 33815.32 222.16 17101.39 88888.00 2018-06-25 10:07:57.000 176 33815.30 222.15 17101.42 88888.00 2018-06-25 10:07:58.000 176 33815.27 222.14 17101.44 88888.00 2018-06-25 10:07:59.000 176 33815.30 222.16 17101.46 88888.00 2018-06-25 10:08:00.000 176 33815.34 222.16 17101.49 37894.18 2018-06-25 10:08:01.000 176 33815.36 222.14 17101.46 88888.00 2018-06-25 10:08:02.000 176 33815.36 222.18 17101.45 88888.00 2018-06-25 10:08:03.000 176 33815.39 222.16 17101.43 88888.00 2018-06-25 10:08:04.000 176 33815.41 222.16 17101.44 88888.00 2018-06-25 10:08:05.000 176 33815.45 222.18 17101.46 37894.21 2018-06-25 10:08:06.000 176 33815.43 222.16 17101.46 88888.00 2018-06-25 10:08:07.000 176 33815.47 222.14 17101.47 88888.00 2018-06-25 10:08:08.000 176 33815.46 222.13 17101.46 88888.00 2018-06-25 10:08:09.000 176 33815.42 222.15 17101.43 88888.00 2018-06-25 10:08:10.000 176 33815.41 222.16 17101.40 37894.18 2018-06-25 10:08:11.000 176 33815.44 222.18 17101.38 88888.00 2018-06-25 10:08:12.000 176 33815.43 222.20 17101.40 88888.00 2018-06-25 10:08:13.000 176 33815.43 222.20 17101.43 88888.00 2018-06-25 10:08:14.000 176 33815.44 222.17 17101.47 88888.00 2018-06-25 10:08:15.000 176 33815.45 222.17 17101.45 37894.26 2018-06-25 10:08:16.000 176 33815.41 222.15 17101.43 88888.00 2018-06-25 10:08:17.000 176 33815.43 222.14 17101.46 88888.00 2018-06-25 10:08:18.000 176 33815.48 222.13 17101.43 88888.00 2018-06-25 10:08:19.000 176 33815.48 222.18 17101.41 88888.00 2018-06-25 10:08:20.000 176 33815.52 222.22 17101.41 37894.21 2018-06-25 10:08:21.000 176 33815.53 222.20 17101.40 88888.00 2018-06-25 10:08:22.000 176 33815.53 222.21 17101.41 88888.00 2018-06-25 10:08:23.000 176 33815.56 222.21 17101.42 88888.00 2018-06-25 10:08:24.000 176 33815.54 222.15 17101.41 88888.00 2018-06-25 10:08:25.000 176 33815.53 222.15 17101.44 37894.36 2018-06-25 10:08:26.000 176 33815.52 222.13 17101.49 88888.00 2018-06-25 10:08:27.000 176 33815.55 222.10 17101.49 88888.00 2018-06-25 10:08:28.000 176 33815.54 222.14 17101.48 88888.00 2018-06-25 10:08:29.000 176 33815.54 222.15 17101.44 88888.00 2018-06-25 10:08:30.000 176 33815.56 222.12 17101.41 37894.26 2018-06-25 10:08:31.000 176 33815.52 222.09 17101.39 88888.00 2018-06-25 10:08:32.000 176 33815.51 222.05 17101.41 88888.00 2018-06-25 10:08:33.000 176 33815.55 222.08 17101.43 88888.00 2018-06-25 10:08:34.000 176 33815.58 222.06 17101.43 88888.00 2018-06-25 10:08:35.000 176 33815.63 222.03 17101.45 37894.40 2018-06-25 10:08:36.000 176 33815.59 222.05 17101.47 88888.00 2018-06-25 10:08:37.000 176 33815.59 222.04 17101.47 88888.00 2018-06-25 10:08:38.000 176 33815.59 222.08 17101.45 88888.00 2018-06-25 10:08:39.000 176 33815.60 222.07 17101.43 88888.00 2018-06-25 10:08:40.000 176 33815.59 222.08 17101.44 37894.43 2018-06-25 10:08:41.000 176 33815.62 222.06 17101.45 88888.00 2018-06-25 10:08:42.000 176 33815.57 222.02 17101.45 88888.00 2018-06-25 10:08:43.000 176 33815.57 222.00 17101.48 88888.00 2018-06-25 10:08:44.000 176 33815.59 222.03 17101.47 88888.00 2018-06-25 10:08:45.000 176 33815.60 222.03 17101.46 37894.48 2018-06-25 10:08:46.000 176 33815.63 222.04 17101.42 88888.00 2018-06-25 10:08:47.000 176 33815.66 222.02 17101.42 88888.00 2018-06-25 10:08:48.000 176 33815.67 222.02 17101.43 88888.00 2018-06-25 10:08:49.000 176 33815.67 222.02 17101.48 88888.00 2018-06-25 10:08:50.000 176 33815.66 222.10 17101.49 37894.48 2018-06-25 10:08:51.000 176 33815.67 222.12 17101.50 88888.00 2018-06-25 10:08:52.000 176 33815.67 222.13 17101.45 88888.00 2018-06-25 10:08:53.000 176 33815.67 222.12 17101.41 88888.00 2018-06-25 10:08:54.000 176 33815.73 222.10 17101.37 88888.00 2018-06-25 10:08:55.000 176 33815.73 222.09 17101.36 37894.46 2018-06-25 10:08:56.000 176 33815.71 222.08 17101.38 88888.00 2018-06-25 10:08:57.000 176 33815.73 222.03 17101.38 88888.00 2018-06-25 10:08:58.000 176 33815.73 222.05 17101.38 88888.00 2018-06-25 10:08:59.000 176 33815.76 222.02 17101.38 88888.00 2018-06-25 10:09:00.000 176 33815.72 222.00 17101.39 37894.52 2018-06-25 10:09:01.000 176 33815.72 222.07 17101.38 88888.00 2018-06-25 10:09:02.000 176 33815.72 222.05 17101.38 88888.00 2018-06-25 10:09:03.000 176 33815.71 222.02 17101.44 88888.00 2018-06-25 10:09:04.000 176 33815.68 222.00 17101.48 88888.00 2018-06-25 10:09:05.000 176 33815.68 222.02 17101.46 37894.46 2018-06-25 10:09:06.000 176 33815.69 222.02 17101.48 88888.00 2018-06-25 10:09:07.000 176 33815.70 222.02 17101.47 88888.00 2018-06-25 10:09:08.000 176 33815.67 222.07 17101.48 88888.00 2018-06-25 10:09:09.000 176 33815.65 222.07 17101.46 88888.00 2018-06-25 10:09:10.000 176 33815.63 222.07 17101.41 37894.48 2018-06-25 10:09:11.000 176 33815.61 222.05 17101.39 88888.00 2018-06-25 10:09:12.000 176 33815.61 222.07 17101.39 88888.00 2018-06-25 10:09:13.000 176 33815.61 222.07 17101.39 88888.00 2018-06-25 10:09:14.000 176 33815.61 222.11 17101.41 88888.00 2018-06-25 10:09:15.000 176 33815.58 222.07 17101.45 37894.50 2018-06-25 10:09:16.000 176 33815.58 222.08 17101.43 88888.00 2018-06-25 10:09:17.000 176 33815.60 222.07 17101.43 88888.00 2018-06-25 10:09:18.000 176 33815.58 222.09 17101.40 88888.00 2018-06-25 10:09:19.000 176 33815.58 222.08 17101.43 88888.00 2018-06-25 10:09:20.000 176 33815.60 222.06 17101.39 37894.38 2018-06-25 10:09:21.000 176 33815.61 222.04 17101.40 88888.00 2018-06-25 10:09:22.000 176 33815.62 222.07 17101.40 88888.00 2018-06-25 10:09:23.000 176 33815.62 222.09 17101.38 88888.00 2018-06-25 10:09:24.000 176 33815.65 222.08 17101.40 88888.00 2018-06-25 10:09:25.000 176 33815.64 222.11 17101.42 37894.51 2018-06-25 10:09:26.000 176 33815.65 222.12 17101.41 88888.00 2018-06-25 10:09:27.000 176 33815.65 222.12 17101.45 88888.00 2018-06-25 10:09:28.000 176 33815.67 222.16 17101.46 88888.00 2018-06-25 10:09:29.000 176 33815.75 222.15 17101.43 88888.00 2018-06-25 10:09:30.000 176 33815.79 222.11 17101.42 37894.47 2018-06-25 10:09:31.000 176 33815.79 222.10 17101.41 88888.00 2018-06-25 10:09:32.000 176 33815.78 222.05 17101.42 88888.00 2018-06-25 10:09:33.000 176 33815.78 222.03 17101.43 88888.00 2018-06-25 10:09:34.000 176 33815.76 222.03 17101.40 88888.00 2018-06-25 10:09:35.000 176 33815.74 222.03 17101.42 37894.59 2018-06-25 10:09:36.000 176 33815.76 222.03 17101.40 88888.00 2018-06-25 10:09:37.000 176 33815.81 221.99 17101.40 88888.00 2018-06-25 10:09:38.000 176 33815.83 221.99 17101.40 88888.00 2018-06-25 10:09:39.000 176 33815.83 222.00 17101.38 88888.00 2018-06-25 10:09:40.000 176 33815.82 222.00 17101.31 37894.64 2018-06-25 10:09:41.000 176 33815.75 222.01 17101.32 88888.00 2018-06-25 10:09:42.000 176 33815.73 221.97 17101.37 88888.00 2018-06-25 10:09:43.000 176 33815.76 222.01 17101.40 88888.00 2018-06-25 10:09:44.000 176 33815.72 222.02 17101.38 88888.00 2018-06-25 10:09:45.000 176 33815.74 222.06 17101.40 37894.61 2018-06-25 10:09:46.000 176 33815.76 222.07 17101.40 88888.00 2018-06-25 10:09:47.000 176 33815.75 222.04 17101.39 88888.00 2018-06-25 10:09:48.000 176 33815.76 222.02 17101.40 88888.00 2018-06-25 10:09:49.000 176 33815.77 222.01 17101.38 88888.00 2018-06-25 10:09:50.000 176 33815.79 222.02 17101.42 37894.51 2018-06-25 10:09:51.000 176 33815.79 222.03 17101.47 88888.00 2018-06-25 10:09:52.000 176 33815.79 222.03 17101.41 88888.00 2018-06-25 10:09:53.000 176 33815.77 222.00 17101.37 88888.00 2018-06-25 10:09:54.000 176 33815.76 222.02 17101.39 88888.00 2018-06-25 10:09:55.000 176 33815.76 222.06 17101.43 37894.52 2018-06-25 10:09:56.000 176 33815.74 222.05 17101.46 88888.00 2018-06-25 10:09:57.000 176 33815.74 222.04 17101.46 88888.00 2018-06-25 10:09:58.000 176 33815.73 222.07 17101.44 88888.00 2018-06-25 10:09:59.000 176 33815.69 222.07 17101.43 88888.00 2018-06-25 10:10:00.000 176 33815.69 222.06 17101.42 37894.55 2018-06-25 10:10:01.000 176 33815.71 222.03 17101.41 88888.00 2018-06-25 10:10:02.000 176 33815.71 222.04 17101.45 88888.00 2018-06-25 10:10:03.000 176 33815.73 222.03 17101.49 88888.00 2018-06-25 10:10:04.000 176 33815.75 222.03 17101.45 88888.00 2018-06-25 10:10:05.000 176 33815.72 222.07 17101.44 37894.49 2018-06-25 10:10:06.000 176 33815.71 222.02 17101.41 88888.00 2018-06-25 10:10:07.000 176 33815.69 221.99 17101.39 88888.00 2018-06-25 10:10:08.000 176 33815.72 221.97 17101.41 88888.00 2018-06-25 10:10:09.000 176 33815.71 221.93 17101.43 88888.00 2018-06-25 10:10:10.000 176 33815.75 222.00 17101.46 37894.53 2018-06-25 10:10:11.000 176 33815.70 221.98 17101.45 88888.00 2018-06-25 10:10:12.000 176 33815.71 221.95 17101.44 88888.00 2018-06-25 10:10:13.000 176 33815.71 221.96 17101.44 88888.00 2018-06-25 10:10:14.000 176 33815.74 221.96 17101.47 88888.00 2018-06-25 10:10:15.000 176 33815.74 221.95 17101.46 37894.51 2018-06-25 10:10:16.000 176 33815.76 221.91 17101.43 88888.00 2018-06-25 10:10:17.000 176 33815.75 221.87 17101.45 88888.00 2018-06-25 10:10:18.000 176 33815.74 221.89 17101.45 88888.00 2018-06-25 10:10:19.000 176 33815.77 221.93 17101.45 88888.00 2018-06-25 10:10:20.000 176 33815.76 221.93 17101.45 37894.63 2018-06-25 10:10:21.000 176 33815.75 221.95 17101.48 88888.00 2018-06-25 10:10:22.000 176 33815.79 221.95 17101.46 88888.00 2018-06-25 10:10:23.000 176 33815.81 221.92 17101.44 88888.00 2018-06-25 10:10:24.000 176 33815.84 221.97 17101.40 88888.00 2018-06-25 10:10:25.000 176 33815.82 221.99 17101.38 37894.66 2018-06-25 10:10:26.000 176 33815.81 221.95 17101.41 88888.00 2018-06-25 10:10:27.000 176 33815.79 221.94 17101.44 88888.00 2018-06-25 10:10:28.000 176 33815.81 221.96 17101.47 88888.00 2018-06-25 10:10:29.000 176 33815.85 221.99 17101.43 88888.00 2018-06-25 10:10:30.000 176 33815.87 221.94 17101.45 37894.67 2018-06-25 10:10:31.000 176 33815.86 221.92 17101.48 88888.00 2018-06-25 10:10:32.000 176 33815.86 221.95 17101.49 88888.00 2018-06-25 10:10:33.000 176 33815.88 221.97 17101.46 88888.00 2018-06-25 10:10:34.000 176 33815.93 221.98 17101.44 88888.00 2018-06-25 10:10:35.000 176 33815.92 221.96 17101.48 37894.70 2018-06-25 10:10:36.000 176 33815.91 221.96 17101.48 88888.00 2018-06-25 10:10:37.000 176 33815.92 221.97 17101.50 88888.00 2018-06-25 10:10:38.000 176 33815.92 221.98 17101.46 88888.00 2018-06-25 10:10:39.000 176 33815.92 221.99 17101.44 88888.00 2018-06-25 10:10:40.000 176 33815.94 221.98 17101.42 37894.76 2018-06-25 10:10:41.000 176 33815.92 221.94 17101.42 88888.00 2018-06-25 10:10:42.000 176 33815.91 221.94 17101.48 88888.00 2018-06-25 10:10:43.000 176 33815.94 221.98 17101.51 88888.00 2018-06-25 10:10:44.000 176 33815.95 221.94 17101.47 88888.00 2018-06-25 10:10:45.000 176 33815.94 221.91 17101.49 37894.76 2018-06-25 10:10:46.000 176 33815.90 221.94 17101.47 88888.00 2018-06-25 10:10:47.000 176 33815.88 221.96 17101.44 88888.00 2018-06-25 10:10:48.000 176 33815.84 221.92 17101.50 88888.00 2018-06-25 10:10:49.000 176 33815.86 221.98 17101.50 88888.00 2018-06-25 10:10:50.000 176 33815.90 222.01 17101.48 37894.69 2018-06-25 10:10:51.000 176 33815.89 222.00 17101.50 88888.00 2018-06-25 10:10:52.000 176 33815.86 221.97 17101.46 88888.00 2018-06-25 10:10:53.000 176 33815.89 221.96 17101.47 88888.00 2018-06-25 10:10:54.000 176 33815.94 221.97 17101.46 88888.00 2018-06-25 10:10:55.000 176 33815.97 221.96 17101.48 37894.79 2018-06-25 10:10:56.000 176 33816.00 221.93 17101.46 88888.00 2018-06-25 10:10:57.000 176 33815.99 221.93 17101.48 88888.00 2018-06-25 10:10:58.000 176 33816.02 221.89 17101.49 88888.00 2018-06-25 10:10:59.000 176 33816.03 221.87 17101.50 88888.00 2018-06-25 10:11:00.000 176 33816.04 221.88 17101.51 37894.75 2018-06-25 10:11:01.000 176 33816.03 221.89 17101.49 88888.00 2018-06-25 10:11:02.000 176 33815.99 221.88 17101.51 88888.00 2018-06-25 10:11:03.000 176 33815.98 221.93 17101.46 88888.00 2018-06-25 10:11:04.000 176 33815.98 221.96 17101.43 88888.00 2018-06-25 10:11:05.000 176 33816.02 221.89 17101.43 37894.81 2018-06-25 10:11:06.000 176 33816.03 221.85 17101.44 88888.00 2018-06-25 10:11:07.000 176 33816.01 221.88 17101.42 88888.00 2018-06-25 10:11:08.000 176 33816.04 221.88 17101.43 88888.00 2018-06-25 10:11:09.000 176 33816.06 221.89 17101.47 88888.00 2018-06-25 10:11:10.000 176 33816.07 221.89 17101.48 37894.84 2018-06-25 10:11:11.000 176 33816.07 221.87 17101.46 88888.00 2018-06-25 10:11:12.000 176 33816.07 221.88 17101.44 88888.00 2018-06-25 10:11:13.000 176 33816.11 221.90 17101.48 88888.00 2018-06-25 10:11:14.000 176 33816.14 221.88 17101.46 88888.00 2018-06-25 10:11:15.000 176 33816.14 221.86 17101.46 37894.79 2018-06-25 10:11:16.000 176 33816.13 221.89 17101.47 88888.00 2018-06-25 10:11:17.000 176 33816.12 221.90 17101.46 88888.00 2018-06-25 10:11:18.000 176 33816.16 221.88 17101.47 88888.00 2018-06-25 10:11:19.000 176 33816.19 221.87 17101.49 88888.00 2018-06-25 10:11:20.000 176 33816.19 221.84 17101.48 37894.99 2018-06-25 10:11:21.000 176 33816.17 221.85 17101.44 88888.00 2018-06-25 10:11:22.000 176 33816.20 221.87 17101.42 88888.00 2018-06-25 10:11:23.000 176 33816.16 221.85 17101.43 88888.00 2018-06-25 10:11:24.000 176 33816.15 221.84 17101.45 88888.00 2018-06-25 10:11:25.000 176 33816.17 221.83 17101.46 37895.06 2018-06-25 10:11:26.000 176 33816.21 221.81 17101.49 88888.00 2018-06-25 10:11:27.000 176 33816.20 221.78 17101.49 88888.00 2018-06-25 10:11:28.000 176 33816.23 221.75 17101.48 88888.00 2018-06-25 10:11:29.000 176 33816.25 221.75 17101.45 88888.00 2018-06-25 10:11:30.000 176 33816.26 221.76 17101.43 37895.01 2018-06-25 10:11:31.000 176 33816.26 221.75 17101.46 88888.00 2018-06-25 10:11:32.000 176 33816.25 221.71 17101.51 88888.00 2018-06-25 10:11:33.000 176 33816.25 221.69 17101.53 88888.00 2018-06-25 10:11:34.000 176 33816.24 221.68 17101.50 88888.00 2018-06-25 10:11:35.000 176 33816.26 221.70 17101.49 37895.09 2018-06-25 10:11:36.000 176 33816.31 221.69 17101.50 88888.00 2018-06-25 10:11:37.000 176 33816.32 221.66 17101.51 88888.00 2018-06-25 10:11:38.000 176 33816.28 221.69 17101.56 88888.00 2018-06-25 10:11:39.000 176 33816.29 221.71 17101.58 88888.00 2018-06-25 10:11:40.000 176 33816.31 221.73 17101.55 37895.10 2018-06-25 10:11:41.000 176 33816.30 221.74 17101.54 88888.00 2018-06-25 10:11:42.000 176 33816.32 221.77 17101.54 88888.00 2018-06-25 10:11:43.000 176 33816.33 221.70 17101.55 88888.00 2018-06-25 10:11:44.000 176 33816.31 221.66 17101.52 88888.00 2018-06-25 10:11:45.000 176 33816.30 221.68 17101.51 37895.03 2018-06-25 10:11:46.000 176 33816.28 221.66 17101.50 88888.00 2018-06-25 10:11:47.000 176 33816.26 221.62 17101.49 88888.00 2018-06-25 10:11:48.000 176 33816.29 221.60 17101.54 88888.00 2018-06-25 10:11:49.000 176 33816.30 221.61 17101.53 88888.00 2018-06-25 10:11:50.000 176 33816.36 221.65 17101.52 37895.15 2018-06-25 10:11:51.000 176 33816.37 221.63 17101.51 88888.00 2018-06-25 10:11:52.000 176 33816.35 221.62 17101.50 88888.00 2018-06-25 10:11:53.000 176 33816.36 221.62 17101.51 88888.00 2018-06-25 10:11:54.000 176 33816.34 221.58 17101.54 88888.00 2018-06-25 10:11:55.000 176 33816.36 221.57 17101.50 37895.12 2018-06-25 10:11:56.000 176 33816.36 221.58 17101.45 88888.00 2018-06-25 10:11:57.000 176 33816.34 221.56 17101.47 88888.00 2018-06-25 10:11:58.000 176 33816.35 221.55 17101.45 88888.00 2018-06-25 10:11:59.000 176 33816.39 221.55 17101.42 88888.00 2018-06-25 10:12:00.000 176 33816.40 221.53 17101.46 37895.14 2018-06-25 10:12:01.000 176 33816.37 221.54 17101.48 88888.00 2018-06-25 10:12:02.000 176 33816.35 221.52 17101.49 88888.00 2018-06-25 10:12:03.000 176 33816.37 221.50 17101.49 88888.00 2018-06-25 10:12:04.000 176 33816.35 221.47 17101.48 88888.00 2018-06-25 10:12:05.000 176 33816.36 221.52 17101.50 37895.11 2018-06-25 10:12:06.000 176 33816.35 221.55 17101.51 88888.00 2018-06-25 10:12:07.000 176 33816.35 221.53 17101.50 88888.00 2018-06-25 10:12:08.000 176 33816.40 221.52 17101.53 88888.00 2018-06-25 10:12:09.000 176 33816.41 221.55 17101.50 88888.00 2018-06-25 10:12:10.000 176 33816.44 221.54 17101.51 37895.15 2018-06-25 10:12:11.000 176 33816.47 221.49 17101.49 88888.00 2018-06-25 10:12:12.000 176 33816.42 221.53 17101.51 88888.00 2018-06-25 10:12:13.000 176 33816.39 221.50 17101.46 88888.00 2018-06-25 10:12:14.000 176 33816.40 221.46 17101.44 88888.00 2018-06-25 10:12:15.000 176 33816.42 221.43 17101.42 37895.21 2018-06-25 10:12:16.000 176 33816.44 221.49 17101.42 88888.00 2018-06-25 10:12:17.000 176 33816.43 221.48 17101.43 88888.00 2018-06-25 10:12:18.000 176 33816.49 221.49 17101.40 88888.00 2018-06-25 10:12:19.000 176 33816.46 221.46 17101.44 88888.00 2018-06-25 10:12:20.000 176 33816.49 221.44 17101.45 37895.26 2018-06-25 10:12:21.000 176 33816.50 221.43 17101.48 88888.00 2018-06-25 10:12:22.000 176 33816.48 221.43 17101.50 88888.00 2018-06-25 10:12:23.000 176 33816.44 221.38 17101.47 88888.00 2018-06-25 10:12:24.000 176 33816.48 221.35 17101.49 88888.00 2018-06-25 10:12:25.000 176 33816.49 221.35 17101.45 37895.30 2018-06-25 10:12:26.000 176 33816.48 221.37 17101.41 88888.00 2018-06-25 10:12:27.000 176 33816.48 221.37 17101.42 88888.00 2018-06-25 10:12:28.000 176 33816.48 221.39 17101.40 88888.00 2018-06-25 10:12:29.000 176 33816.45 221.40 17101.43 88888.00 2018-06-25 10:12:30.000 176 33816.49 221.41 17101.45 37895.22 2018-06-25 10:12:31.000 176 33816.51 221.40 17101.45 88888.00 2018-06-25 10:12:32.000 176 33816.49 221.38 17101.42 88888.00 2018-06-25 10:12:33.000 176 33816.49 221.37 17101.43 88888.00 2018-06-25 10:12:34.000 176 33816.51 221.37 17101.43 88888.00 2018-06-25 10:12:35.000 176 33816.49 221.38 17101.44 37895.27 2018-06-25 10:12:36.000 176 33816.48 221.39 17101.50 88888.00 2018-06-25 10:12:37.000 176 33816.45 221.38 17101.47 88888.00 2018-06-25 10:12:38.000 176 33816.47 221.40 17101.42 88888.00 2018-06-25 10:12:39.000 176 33816.49 221.39 17101.44 88888.00 2018-06-25 10:12:40.000 176 33816.51 221.40 17101.45 37895.36 2018-06-25 10:12:41.000 176 33816.52 221.38 17101.47 88888.00 2018-06-25 10:12:42.000 176 33816.45 221.35 17101.46 88888.00 2018-06-25 10:12:43.000 176 33816.42 221.34 17101.48 88888.00 2018-06-25 10:12:44.000 176 33816.45 221.36 17101.48 88888.00 2018-06-25 10:12:45.000 176 33816.47 221.37 17101.46 37895.32 2018-06-25 10:12:46.000 176 33816.48 221.40 17101.47 88888.00 2018-06-25 10:12:47.000 176 33816.48 221.35 17101.49 88888.00 2018-06-25 10:12:48.000 176 33816.50 221.36 17101.47 88888.00 2018-06-25 10:12:49.000 176 33816.49 221.36 17101.47 88888.00 2018-06-25 10:12:50.000 176 33816.54 221.34 17101.47 37895.26 2018-06-25 10:12:51.000 176 33816.55 221.33 17101.47 88888.00 2018-06-25 10:12:52.000 176 33816.54 221.37 17101.45 88888.00 2018-06-25 10:12:53.000 176 33816.54 221.40 17101.46 88888.00 2018-06-25 10:12:54.000 176 33816.59 221.39 17101.52 88888.00 2018-06-25 10:12:55.000 176 33816.62 221.37 17101.53 37895.33 2018-06-25 10:12:56.000 176 33816.63 221.37 17101.52 88888.00 2018-06-25 10:12:57.000 176 33816.62 221.39 17101.48 88888.00 2018-06-25 10:12:58.000 176 33816.61 221.38 17101.45 88888.00 2018-06-25 10:12:59.000 176 33816.59 221.39 17101.44 88888.00 2018-06-25 10:13:00.000 176 33816.61 221.35 17101.41 37895.32 2018-06-25 10:13:01.000 176 33816.62 221.37 17101.42 88888.00 2018-06-25 10:13:02.000 176 33816.61 221.36 17101.46 88888.00 2018-06-25 10:13:03.000 176 33816.60 221.34 17101.45 88888.00 2018-06-25 10:13:04.000 176 33816.60 221.30 17101.44 88888.00 2018-06-25 10:13:05.000 176 33816.68 221.27 17101.47 37895.38 2018-06-25 10:13:06.000 176 33816.67 221.27 17101.48 88888.00 2018-06-25 10:13:07.000 176 33816.65 221.24 17101.45 88888.00 2018-06-25 10:13:08.000 176 33816.70 221.22 17101.46 88888.00 2018-06-25 10:13:09.000 176 33816.67 221.20 17101.48 88888.00 2018-06-25 10:13:10.000 176 33816.63 221.20 17101.50 37895.41 2018-06-25 10:13:11.000 176 33816.66 221.18 17101.45 88888.00 2018-06-25 10:13:12.000 176 33816.69 221.20 17101.46 88888.00 2018-06-25 10:13:13.000 176 33816.70 221.21 17101.46 88888.00 2018-06-25 10:13:14.000 176 33816.70 221.19 17101.47 88888.00 2018-06-25 10:13:15.000 176 33816.68 221.24 17101.45 37895.50 2018-06-25 10:13:16.000 176 33816.71 221.22 17101.44 88888.00 2018-06-25 10:13:17.000 176 33816.72 221.22 17101.40 88888.00 2018-06-25 10:13:18.000 176 33816.75 221.23 17101.44 88888.00 2018-06-25 10:13:19.000 176 33816.79 221.17 17101.49 88888.00 2018-06-25 10:13:20.000 176 33816.75 221.19 17101.49 37895.45 2018-06-25 10:13:21.000 176 33816.78 221.18 17101.45 88888.00 2018-06-25 10:13:22.000 176 33816.78 221.21 17101.43 88888.00 2018-06-25 10:13:23.000 176 33816.80 221.18 17101.47 88888.00 2018-06-25 10:13:24.000 176 33816.84 221.20 17101.47 88888.00 2018-06-25 10:13:25.000 176 33816.86 221.21 17101.47 37895.53 2018-06-25 10:13:26.000 176 33816.85 221.23 17101.50 88888.00 2018-06-25 10:13:27.000 176 33816.85 221.19 17101.44 88888.00 2018-06-25 10:13:28.000 176 33816.86 221.21 17101.45 88888.00 2018-06-25 10:13:29.000 176 33816.87 221.21 17101.46 88888.00 2018-06-25 10:13:30.000 176 33816.89 221.21 17101.48 37895.59 2018-06-25 10:13:31.000 176 33816.92 221.17 17101.45 88888.00 2018-06-25 10:13:32.000 176 33816.96 221.16 17101.44 88888.00 2018-06-25 10:13:33.000 176 33816.92 221.13 17101.42 88888.00 2018-06-25 10:13:34.000 176 33816.97 221.16 17101.44 88888.00 2018-06-25 10:13:35.000 176 33816.98 221.19 17101.42 37895.64 2018-06-25 10:13:36.000 176 33816.99 221.20 17101.47 88888.00 2018-06-25 10:13:37.000 176 33816.96 221.15 17101.47 88888.00 2018-06-25 10:13:38.000 176 33816.98 221.15 17101.49 88888.00 2018-06-25 10:13:39.000 176 33817.00 221.15 17101.51 88888.00 2018-06-25 10:13:40.000 176 33817.00 221.14 17101.49 37895.74 2018-06-25 10:13:41.000 176 33816.96 221.13 17101.49 88888.00 2018-06-25 10:13:42.000 176 33816.95 221.14 17101.47 88888.00 2018-06-25 10:13:43.000 176 33816.97 221.16 17101.48 88888.00 2018-06-25 10:13:44.000 176 33816.97 221.16 17101.46 88888.00 2018-06-25 10:13:45.000 176 33816.99 221.10 17101.46 37895.76 2018-06-25 10:13:46.000 176 33816.99 221.11 17101.48 88888.00 2018-06-25 10:13:47.000 176 33817.00 221.10 17101.51 88888.00 2018-06-25 10:13:48.000 176 33817.03 221.10 17101.53 88888.00 2018-06-25 10:13:49.000 176 33817.04 221.11 17101.50 88888.00 2018-06-25 10:13:50.000 176 33817.06 221.11 17101.48 37895.74 2018-06-25 10:13:51.000 176 33817.08 221.15 17101.49 88888.00 2018-06-25 10:13:52.000 176 33817.08 221.16 17101.51 88888.00 2018-06-25 10:13:53.000 176 33817.04 221.16 17101.49 88888.00 2018-06-25 10:13:54.000 176 33817.03 221.16 17101.49 88888.00 2018-06-25 10:13:55.000 176 33817.03 221.19 17101.50 37895.71 2018-06-25 10:13:56.000 176 33817.03 221.20 17101.47 88888.00 2018-06-25 10:13:57.000 176 33817.01 221.17 17101.45 88888.00 2018-06-25 10:13:58.000 176 33817.01 221.17 17101.47 88888.00 2018-06-25 10:13:59.000 176 33817.04 221.12 17101.49 88888.00 2018-06-25 10:14:00.000 176 33817.07 221.12 17101.51 37895.75 2018-06-25 10:14:01.000 176 33817.09 221.11 17101.50 88888.00 2018-06-25 10:14:02.000 176 33817.06 221.13 17101.52 88888.00 2018-06-25 10:14:03.000 176 33817.01 221.14 17101.53 88888.00 2018-06-25 10:14:04.000 176 33817.02 221.16 17101.50 88888.00 2018-06-25 10:14:05.000 176 33817.02 221.13 17101.49 37895.83 2018-06-25 10:14:06.000 176 33817.03 221.11 17101.54 88888.00 2018-06-25 10:14:07.000 176 33817.06 221.14 17101.56 88888.00 2018-06-25 10:14:08.000 176 33817.01 221.16 17101.54 88888.00 2018-06-25 10:14:09.000 176 33817.00 221.15 17101.51 88888.00 2018-06-25 10:14:10.000 176 33817.03 221.09 17101.55 37895.80 2018-06-25 10:14:11.000 176 33817.06 221.10 17101.57 88888.00 2018-06-25 10:14:12.000 176 33817.06 221.15 17101.54 88888.00 2018-06-25 10:14:13.000 176 33817.12 221.16 17101.57 88888.00 2018-06-25 10:14:14.000 176 33817.14 221.13 17101.57 88888.00 2018-06-25 10:14:15.000 176 33817.12 221.10 17101.53 37895.79 2018-06-25 10:14:16.000 176 33817.11 221.08 17101.54 88888.00 2018-06-25 10:14:17.000 176 33817.13 221.08 17101.53 88888.00 2018-06-25 10:14:18.000 176 33817.13 221.05 17101.50 88888.00 2018-06-25 10:14:19.000 176 33817.13 221.10 17101.49 88888.00 2018-06-25 10:14:20.000 176 33817.11 221.10 17101.50 37895.89 2018-06-25 10:14:21.000 176 33817.14 221.07 17101.49 88888.00 2018-06-25 10:14:22.000 176 33817.15 221.07 17101.51 88888.00 2018-06-25 10:14:23.000 176 33817.12 221.03 17101.50 88888.00 2018-06-25 10:14:24.000 176 33817.08 220.99 17101.51 88888.00 2018-06-25 10:14:25.000 176 33817.09 221.01 17101.52 37895.88 2018-06-25 10:14:26.000 176 33817.10 221.05 17101.51 88888.00 2018-06-25 10:14:27.000 176 33817.11 221.10 17101.49 88888.00 2018-06-25 10:14:28.000 176 33817.10 221.05 17101.49 88888.00 2018-06-25 10:14:29.000 176 33817.11 221.04 17101.51 88888.00 2018-06-25 10:14:30.000 176 33817.15 221.04 17101.51 37895.85 2018-06-25 10:14:31.000 176 33817.14 221.03 17101.50 88888.00 2018-06-25 10:14:32.000 176 33817.13 221.03 17101.55 88888.00 2018-06-25 10:14:33.000 176 33817.14 221.05 17101.51 88888.00 2018-06-25 10:14:34.000 176 33817.16 221.01 17101.45 88888.00 2018-06-25 10:14:35.000 176 33817.17 220.96 17101.50 37895.89 2018-06-25 10:14:36.000 176 33817.18 220.94 17101.52 88888.00 2018-06-25 10:14:37.000 176 33817.17 220.95 17101.49 88888.00 2018-06-25 10:14:38.000 176 33817.18 220.96 17101.52 88888.00 2018-06-25 10:14:39.000 176 33817.21 220.94 17101.55 88888.00 2018-06-25 10:14:40.000 176 33817.20 220.93 17101.50 37895.87 2018-06-25 10:14:41.000 176 33817.18 220.98 17101.48 88888.00 2018-06-25 10:14:42.000 176 33817.19 220.99 17101.48 88888.00 2018-06-25 10:14:43.000 176 33817.22 220.95 17101.48 88888.00 2018-06-25 10:14:44.000 176 33817.24 220.93 17101.47 88888.00 2018-06-25 10:14:45.000 176 33817.22 220.98 17101.47 37895.96 2018-06-25 10:14:46.000 176 33817.24 220.98 17101.45 88888.00 2018-06-25 10:14:47.000 176 33817.24 220.97 17101.48 88888.00 2018-06-25 10:14:48.000 176 33817.23 221.00 17101.48 88888.00 2018-06-25 10:14:49.000 176 33817.21 221.00 17101.49 88888.00 2018-06-25 10:14:50.000 176 33817.22 220.97 17101.55 37895.85 2018-06-25 10:14:51.000 176 33817.22 220.99 17101.54 88888.00 2018-06-25 10:14:52.000 176 33817.21 220.99 17101.51 88888.00 2018-06-25 10:14:53.000 176 33817.24 220.94 17101.47 88888.00 2018-06-25 10:14:54.000 176 33817.28 220.92 17101.47 88888.00 2018-06-25 10:14:55.000 176 33817.24 220.93 17101.44 37895.99 2018-06-25 10:14:56.000 176 33817.23 220.91 17101.47 88888.00 2018-06-25 10:14:57.000 176 33817.23 220.90 17101.45 88888.00 2018-06-25 10:14:58.000 176 33817.23 220.94 17101.51 88888.00 2018-06-25 10:14:59.000 176 33817.21 220.92 17101.51 88888.00 2018-06-25 10:15:00.000 176 33817.23 220.90 17101.48 37895.90 2018-06-25 10:15:01.000 176 33817.22 220.92 17101.52 88888.00 2018-06-25 10:15:02.000 176 33817.20 220.91 17101.47 88888.00 2018-06-25 10:15:03.000 176 33817.21 220.88 17101.47 88888.00 2018-06-25 10:15:04.000 176 33817.18 220.91 17101.45 88888.00 2018-06-25 10:15:05.000 176 33817.18 220.94 17101.42 37895.97 2018-06-25 10:15:06.000 176 33817.18 220.94 17101.43 88888.00 2018-06-25 10:15:07.000 176 33817.18 220.95 17101.45 88888.00 2018-06-25 10:15:08.000 176 33817.19 220.93 17101.45 88888.00 2018-06-25 10:15:09.000 176 33817.25 220.94 17101.48 88888.00 2018-06-25 10:15:10.000 176 33817.32 220.94 17101.51 37896.06 2018-06-25 10:15:11.000 176 33817.33 220.95 17101.50 88888.00 2018-06-25 10:15:12.000 176 33817.33 220.94 17101.48 88888.00 2018-06-25 10:15:13.000 176 33817.30 220.93 17101.50 88888.00 2018-06-25 10:15:14.000 176 33817.36 220.97 17101.52 88888.00 2018-06-25 10:15:15.000 176 33817.40 220.96 17101.55 37896.05 2018-06-25 10:15:16.000 176 33817.38 220.95 17101.54 88888.00 2018-06-25 10:15:17.000 176 33817.34 220.96 17101.56 88888.00 2018-06-25 10:15:18.000 176 33817.33 220.96 17101.54 88888.00 2018-06-25 10:15:19.000 176 33817.36 220.96 17101.52 88888.00 2018-06-25 10:15:20.000 176 33817.41 220.95 17101.51 37896.09 2018-06-25 10:15:21.000 176 33817.45 220.97 17101.51 88888.00 2018-06-25 10:15:22.000 176 33817.47 220.98 17101.57 88888.00 2018-06-25 10:15:23.000 176 33817.50 220.98 17101.56 88888.00 2018-06-25 10:15:24.000 176 33817.45 220.98 17101.52 88888.00 2018-06-25 10:15:25.000 176 33817.47 220.96 17101.50 37896.11 2018-06-25 10:15:26.000 176 33817.49 220.98 17101.51 88888.00 2018-06-25 10:15:27.000 176 33817.47 220.95 17101.51 88888.00 2018-06-25 10:15:28.000 176 33817.49 220.93 17101.52 88888.00 2018-06-25 10:15:29.000 176 33817.50 220.93 17101.52 88888.00 2018-06-25 10:15:30.000 176 33817.46 220.95 17101.48 37896.22 2018-06-25 10:15:31.000 176 33817.45 220.91 17101.46 88888.00 2018-06-25 10:15:32.000 176 33817.46 220.91 17101.47 88888.00 2018-06-25 10:15:33.000 176 33817.45 220.92 17101.48 88888.00 2018-06-25 10:15:34.000 176 33817.45 220.92 17101.52 88888.00 2018-06-25 10:15:35.000 176 33817.44 220.92 17101.50 37896.16 2018-06-25 10:15:36.000 176 33817.47 220.96 17101.53 88888.00 2018-06-25 10:15:37.000 176 33817.49 220.98 17101.53 88888.00 2018-06-25 10:15:38.000 176 33817.48 221.00 17101.49 88888.00 2018-06-25 10:15:39.000 176 33817.56 221.01 17101.52 88888.00 2018-06-25 10:15:40.000 176 33817.53 221.01 17101.54 37896.25 2018-06-25 10:15:41.000 176 33817.53 220.98 17101.56 88888.00 2018-06-25 10:15:42.000 176 33817.54 220.95 17101.54 88888.00 2018-06-25 10:15:43.000 176 33817.61 220.94 17101.50 88888.00 2018-06-25 10:15:44.000 176 33817.61 220.97 17101.48 88888.00 2018-06-25 10:15:45.000 176 33817.59 220.96 17101.51 37896.20 2018-06-25 10:15:46.000 176 33817.62 220.95 17101.50 88888.00 2018-06-25 10:15:47.000 176 33817.62 220.97 17101.51 88888.00 2018-06-25 10:15:48.000 176 33817.57 220.95 17101.52 88888.00 2018-06-25 10:15:49.000 176 33817.51 220.95 17101.54 88888.00 2018-06-25 10:15:50.000 176 33817.58 220.93 17101.53 37896.27 2018-06-25 10:15:51.000 176 33817.58 220.90 17101.54 88888.00 2018-06-25 10:15:52.000 176 33817.58 220.90 17101.56 88888.00 2018-06-25 10:15:53.000 176 33817.64 220.88 17101.60 88888.00 2018-06-25 10:15:54.000 176 33817.66 220.87 17101.58 88888.00 2018-06-25 10:15:55.000 176 33817.70 220.87 17101.55 37896.32 2018-06-25 10:15:56.000 176 33817.68 220.89 17101.50 88888.00 2018-06-25 10:15:57.000 176 33817.64 220.91 17101.49 88888.00 2018-06-25 10:15:58.000 176 33817.65 220.93 17101.50 88888.00 2018-06-25 10:15:59.000 176 33817.66 220.94 17101.50 88888.00 2018-06-25 10:16:00.000 176 33817.63 220.96 17101.56 37896.35 2018-06-25 10:16:01.000 176 33817.69 220.99 17101.55 88888.00 2018-06-25 10:16:02.000 176 33817.74 220.98 17101.52 88888.00 2018-06-25 10:16:03.000 176 33817.75 220.92 17101.49 88888.00 2018-06-25 10:16:04.000 176 33817.75 220.89 17101.49 88888.00 2018-06-25 10:16:05.000 176 33817.79 220.92 17101.53 37896.43 2018-06-25 10:16:06.000 176 33817.81 220.91 17101.53 88888.00 2018-06-25 10:16:07.000 176 33817.81 220.90 17101.58 88888.00 2018-06-25 10:16:08.000 176 33817.81 220.97 17101.58 88888.00 2018-06-25 10:16:09.000 176 33817.82 220.94 17101.55 88888.00 2018-06-25 10:16:10.000 176 33817.81 220.93 17101.53 37896.44 2018-06-25 10:16:11.000 176 33817.82 220.96 17101.56 88888.00 2018-06-25 10:16:12.000 176 33817.83 220.93 17101.55 88888.00 2018-06-25 10:16:13.000 176 33817.82 220.91 17101.57 88888.00 2018-06-25 10:16:14.000 176 33817.83 220.92 17101.61 88888.00 2018-06-25 10:16:15.000 176 33817.80 220.92 17101.55 37896.45 2018-06-25 10:16:16.000 176 33817.78 220.92 17101.55 88888.00 2018-06-25 10:16:17.000 176 33817.80 220.93 17101.59 88888.00 2018-06-25 10:16:18.000 176 33817.80 220.93 17101.54 88888.00 2018-06-25 10:16:19.000 176 33817.78 220.95 17101.52 88888.00 2018-06-25 10:16:20.000 176 33817.82 220.93 17101.49 37896.49 2018-06-25 10:16:21.000 176 33817.81 220.90 17101.49 88888.00 2018-06-25 10:16:22.000 176 33817.79 220.90 17101.51 88888.00 2018-06-25 10:16:23.000 176 33817.78 220.86 17101.53 88888.00 2018-06-25 10:16:24.000 176 33817.82 220.84 17101.53 88888.00 2018-06-25 10:16:25.000 176 33817.83 220.80 17101.52 37896.48 2018-06-25 10:16:26.000 176 33817.84 220.82 17101.50 88888.00 2018-06-25 10:16:27.000 176 33817.85 220.85 17101.49 88888.00 2018-06-25 10:16:28.000 176 33817.89 220.86 17101.49 88888.00 2018-06-25 10:16:29.000 176 33817.89 220.83 17101.48 88888.00 2018-06-25 10:16:30.000 176 33817.89 220.82 17101.52 37896.46 2018-06-25 10:16:31.000 176 33817.88 220.78 17101.53 88888.00 2018-06-25 10:16:32.000 176 33817.87 220.75 17101.53 88888.00 2018-06-25 10:16:33.000 176 33817.87 220.79 17101.50 88888.00 2018-06-25 10:16:34.000 176 33817.91 220.82 17101.47 88888.00 2018-06-25 10:16:35.000 176 33817.97 220.77 17101.47 37896.56 2018-06-25 10:16:36.000 176 33817.99 220.76 17101.51 88888.00 2018-06-25 10:16:37.000 176 33817.96 220.78 17101.52 88888.00 2018-06-25 10:16:38.000 176 33817.94 220.78 17101.53 88888.00 2018-06-25 10:16:39.000 176 33817.95 220.77 17101.52 88888.00 2018-06-25 10:16:40.000 176 33817.98 220.78 17101.55 37896.61 2018-06-25 10:16:41.000 176 33817.99 220.74 17101.55 88888.00 2018-06-25 10:16:42.000 176 33818.00 220.70 17101.55 88888.00 2018-06-25 10:16:43.000 176 33818.02 220.70 17101.57 88888.00 2018-06-25 10:16:44.000 176 33818.02 220.80 17101.58 88888.00 2018-06-25 10:16:45.000 176 33818.02 220.81 17101.58 37896.59 2018-06-25 10:16:46.000 176 33818.06 220.83 17101.57 88888.00 2018-06-25 10:16:47.000 176 33818.04 220.84 17101.56 88888.00 2018-06-25 10:16:48.000 176 33818.01 220.78 17101.54 88888.00 2018-06-25 10:16:49.000 176 33818.03 220.73 17101.57 88888.00 2018-06-25 10:16:50.000 176 33818.05 220.73 17101.59 37896.69 2018-06-25 10:16:51.000 176 33818.05 220.71 17101.57 88888.00 2018-06-25 10:16:52.000 176 33818.05 220.70 17101.58 88888.00 2018-06-25 10:16:53.000 176 33818.07 220.68 17101.56 88888.00 2018-06-25 10:16:54.000 176 33818.06 220.69 17101.54 88888.00 2018-06-25 10:16:55.000 176 33818.09 220.72 17101.53 37896.67 2018-06-25 10:16:56.000 176 33818.10 220.75 17101.52 88888.00 2018-06-25 10:16:57.000 176 33818.09 220.77 17101.54 88888.00 2018-06-25 10:16:58.000 176 33818.13 220.75 17101.57 88888.00 2018-06-25 10:16:59.000 176 33818.12 220.75 17101.58 88888.00 2018-06-25 10:17:00.000 176 33818.13 220.75 17101.55 37896.76 2018-06-25 10:17:01.000 176 33818.17 220.74 17101.56 88888.00 2018-06-25 10:17:02.000 176 33818.21 220.73 17101.57 88888.00 2018-06-25 10:17:03.000 176 33818.19 220.73 17101.55 88888.00 2018-06-25 10:17:04.000 176 33818.18 220.72 17101.56 88888.00 2018-06-25 10:17:05.000 176 33818.19 220.72 17101.57 37896.84 2018-06-25 10:17:06.000 176 33818.18 220.74 17101.56 88888.00 2018-06-25 10:17:07.000 176 33818.18 220.76 17101.55 88888.00 2018-06-25 10:17:08.000 176 33818.16 220.79 17101.55 88888.00 2018-06-25 10:17:09.000 176 33818.17 220.76 17101.57 88888.00 2018-06-25 10:17:10.000 176 33818.20 220.75 17101.59 37896.81 2018-06-25 10:17:11.000 176 33818.19 220.75 17101.59 88888.00 2018-06-25 10:17:12.000 176 33818.15 220.76 17101.58 88888.00 2018-06-25 10:17:13.000 176 33818.14 220.73 17101.56 88888.00 2018-06-25 10:17:14.000 176 33818.16 220.73 17101.55 88888.00 2018-06-25 10:17:15.000 176 33818.17 220.74 17101.53 37896.83 2018-06-25 10:17:16.000 176 33818.22 220.77 17101.54 88888.00 2018-06-25 10:17:17.000 176 33818.22 220.76 17101.56 88888.00 2018-06-25 10:17:18.000 176 33818.22 220.73 17101.53 88888.00 2018-06-25 10:17:19.000 176 33818.17 220.70 17101.56 88888.00 2018-06-25 10:17:20.000 176 33818.11 220.68 17101.53 37896.81 2018-06-25 10:17:21.000 176 33818.14 220.69 17101.52 88888.00 2018-06-25 10:17:22.000 176 33818.12 220.69 17101.52 88888.00 2018-06-25 10:17:23.000 176 33818.14 220.71 17101.52 88888.00 2018-06-25 10:17:24.000 176 33818.18 220.73 17101.51 88888.00 2018-06-25 10:17:25.000 176 33818.17 220.73 17101.50 37896.81 2018-06-25 10:17:26.000 176 33818.19 220.76 17101.47 88888.00 2018-06-25 10:17:27.000 176 33818.21 220.80 17101.47 88888.00 2018-06-25 10:17:28.000 176 33818.24 220.79 17101.48 88888.00 2018-06-25 10:17:29.000 176 33818.23 220.81 17101.49 88888.00 2018-06-25 10:17:30.000 176 33818.23 220.76 17101.48 37896.86 2018-06-25 10:17:31.000 176 33818.23 220.71 17101.50 88888.00 2018-06-25 10:17:32.000 176 33818.22 220.74 17101.55 88888.00 2018-06-25 10:17:33.000 176 33818.27 220.74 17101.53 88888.00 2018-06-25 10:17:34.000 176 33818.32 220.73 17101.56 88888.00 2018-06-25 10:17:35.000 176 33818.29 220.76 17101.52 37896.87 2018-06-25 10:17:36.000 176 33818.26 220.72 17101.47 88888.00 2018-06-25 10:17:37.000 176 33818.28 220.67 17101.46 88888.00 2018-06-25 10:17:38.000 176 33818.28 220.69 17101.47 88888.00 2018-06-25 10:17:39.000 176 33818.30 220.73 17101.47 88888.00 2018-06-25 10:17:40.000 176 33818.28 220.76 17101.46 37896.92 2018-06-25 10:17:41.000 176 33818.26 220.74 17101.49 88888.00 2018-06-25 10:17:42.000 176 33818.23 220.78 17101.45 88888.00 2018-06-25 10:17:43.000 176 33818.26 220.78 17101.45 88888.00 2018-06-25 10:17:44.000 176 33818.27 220.76 17101.43 88888.00 2018-06-25 10:17:45.000 176 33818.29 220.74 17101.46 37896.84 2018-06-25 10:17:46.000 176 33818.30 220.74 17101.44 88888.00 2018-06-25 10:17:47.000 176 33818.28 220.77 17101.49 88888.00 2018-06-25 10:17:48.000 176 33818.30 220.77 17101.47 88888.00 2018-06-25 10:17:49.000 176 33818.33 220.76 17101.46 88888.00 2018-06-25 10:17:50.000 176 33818.30 220.79 17101.47 37896.94 2018-06-25 10:17:51.000 176 33818.27 220.78 17101.45 88888.00 2018-06-25 10:17:52.000 176 33818.26 220.79 17101.47 88888.00 2018-06-25 10:17:53.000 176 33818.29 220.79 17101.48 88888.00 2018-06-25 10:17:54.000 176 33818.31 220.81 17101.45 88888.00 2018-06-25 10:17:55.000 176 33818.30 220.79 17101.41 37896.98 2018-06-25 10:17:56.000 176 33818.33 220.80 17101.42 88888.00 2018-06-25 10:17:57.000 176 33818.34 220.78 17101.42 88888.00 2018-06-25 10:17:58.000 176 33818.39 220.77 17101.43 88888.00 2018-06-25 10:17:59.000 176 33818.42 220.80 17101.44 88888.00 2018-06-25 10:18:00.000 176 33818.45 220.83 17101.44 37897.05 2018-06-25 10:18:01.000 176 33818.43 220.81 17101.40 88888.00 2018-06-25 10:18:02.000 176 33818.44 220.77 17101.39 88888.00 2018-06-25 10:18:03.000 176 33818.43 220.76 17101.37 88888.00 2018-06-25 10:18:04.000 176 33818.41 220.74 17101.37 88888.00 2018-06-25 10:18:05.000 176 33818.44 220.75 17101.40 37897.05 2018-06-25 10:18:06.000 176 33818.49 220.76 17101.41 88888.00 2018-06-25 10:18:07.000 176 33818.50 220.74 17101.40 88888.00 2018-06-25 10:18:08.000 176 33818.47 220.76 17101.43 88888.00 2018-06-25 10:18:09.000 176 33818.49 220.77 17101.41 88888.00 2018-06-25 10:18:10.000 176 33818.50 220.73 17101.42 37897.08 2018-06-25 10:18:11.000 176 33818.50 220.76 17101.43 88888.00 2018-06-25 10:18:12.000 176 33818.49 220.77 17101.42 88888.00 2018-06-25 10:18:13.000 176 33818.48 220.75 17101.43 88888.00 2018-06-25 10:18:14.000 176 33818.49 220.76 17101.44 88888.00 2018-06-25 10:18:15.000 176 33818.49 220.73 17101.43 37897.07 2018-06-25 10:18:16.000 176 33818.51 220.74 17101.38 88888.00 2018-06-25 10:18:17.000 176 33818.53 220.77 17101.37 88888.00 2018-06-25 10:18:18.000 176 33818.50 220.77 17101.36 88888.00 2018-06-25 10:18:19.000 176 33818.54 220.76 17101.38 88888.00 2018-06-25 10:18:20.000 176 33818.60 220.71 17101.43 37897.18 2018-06-25 10:18:21.000 176 33818.57 220.71 17101.43 88888.00 2018-06-25 10:18:22.000 176 33818.59 220.75 17101.46 88888.00 2018-06-25 10:18:23.000 176 33818.57 220.73 17101.46 88888.00 2018-06-25 10:18:24.000 176 33818.58 220.76 17101.45 88888.00 2018-06-25 10:18:25.000 176 33818.62 220.74 17101.44 37897.15 2018-06-25 10:18:26.000 176 33818.61 220.74 17101.38 88888.00 2018-06-25 10:18:27.000 176 33818.59 220.72 17101.41 88888.00 2018-06-25 10:18:28.000 176 33818.61 220.69 17101.42 88888.00 2018-06-25 10:18:29.000 176 33818.62 220.69 17101.40 88888.00 2018-06-25 10:18:30.000 176 33818.63 220.69 17101.42 37897.21 2018-06-25 10:18:31.000 176 33818.67 220.70 17101.41 88888.00 2018-06-25 10:18:32.000 176 33818.65 220.71 17101.43 88888.00 2018-06-25 10:18:33.000 176 33818.62 220.68 17101.42 88888.00 2018-06-25 10:18:34.000 176 33818.64 220.70 17101.40 88888.00 2018-06-25 10:18:35.000 176 33818.66 220.68 17101.41 37897.23 2018-06-25 10:18:36.000 176 33818.69 220.66 17101.42 88888.00 2018-06-25 10:18:37.000 176 33818.70 220.68 17101.41 88888.00 2018-06-25 10:18:38.000 176 33818.67 220.67 17101.45 88888.00 2018-06-25 10:18:39.000 176 33818.66 220.64 17101.44 88888.00 2018-06-25 10:18:40.000 176 33818.66 220.61 17101.44 37897.24 2018-06-25 10:18:41.000 176 33818.66 220.61 17101.45 88888.00 2018-06-25 10:18:42.000 176 33818.67 220.64 17101.40 88888.00 2018-06-25 10:18:43.000 176 33818.72 220.64 17101.45 88888.00 2018-06-25 10:18:44.000 176 33818.75 220.59 17101.46 88888.00 2018-06-25 10:18:45.000 176 33818.75 220.61 17101.46 37897.33 2018-06-25 10:18:46.000 176 33818.75 220.64 17101.48 88888.00 2018-06-25 10:18:47.000 176 33818.77 220.66 17101.49 88888.00 2018-06-25 10:18:48.000 176 33818.82 220.67 17101.47 88888.00 2018-06-25 10:18:49.000 176 33818.80 220.70 17101.49 88888.00 2018-06-25 10:18:50.000 176 33818.78 220.65 17101.48 37897.42 2018-06-25 10:18:51.000 176 33818.79 220.62 17101.49 88888.00 2018-06-25 10:18:52.000 176 33818.81 220.64 17101.50 88888.00 2018-06-25 10:18:53.000 176 33818.85 220.65 17101.51 88888.00 2018-06-25 10:18:54.000 176 33818.87 220.63 17101.51 88888.00 2018-06-25 10:18:55.000 176 33818.90 220.64 17101.49 37897.52 2018-06-25 10:18:56.000 176 33818.89 220.68 17101.49 88888.00 2018-06-25 10:18:57.000 176 33818.84 220.68 17101.49 88888.00 2018-06-25 10:18:58.000 176 33818.84 220.63 17101.48 88888.00 2018-06-25 10:18:59.000 176 33818.86 220.59 17101.51 88888.00 2018-06-25 10:19:00.000 176 33818.85 220.58 17101.55 37897.52 2018-06-25 10:19:01.000 176 33818.87 220.63 17101.54 88888.00 2018-06-25 10:19:02.000 176 33818.87 220.62 17101.51 88888.00 2018-06-25 10:19:03.000 176 33818.89 220.61 17101.50 88888.00 2018-06-25 10:19:04.000 176 33818.89 220.61 17101.47 88888.00 2018-06-25 10:19:05.000 176 33818.88 220.64 17101.48 37897.46 2018-06-25 10:19:06.000 176 33818.91 220.62 17101.53 88888.00 2018-06-25 10:19:07.000 176 33818.89 220.64 17101.55 88888.00 2018-06-25 10:19:08.000 176 33818.92 220.62 17101.60 88888.00 2018-06-25 10:19:09.000 176 33818.94 220.60 17101.57 88888.00 2018-06-25 10:19:10.000 176 33818.94 220.61 17101.55 37897.58 2018-06-25 10:19:11.000 176 33818.93 220.64 17101.54 88888.00 2018-06-25 10:19:12.000 176 33818.92 220.60 17101.50 88888.00 2018-06-25 10:19:13.000 176 33818.94 220.63 17101.46 88888.00 2018-06-25 10:19:14.000 176 33818.95 220.68 17101.47 88888.00 2018-06-25 10:19:15.000 176 33818.95 220.69 17101.49 37897.60 2018-06-25 10:19:16.000 176 33818.97 220.62 17101.47 88888.00 2018-06-25 10:19:17.000 176 33818.96 220.60 17101.46 88888.00 2018-06-25 10:19:18.000 176 33818.94 220.63 17101.50 88888.00 2018-06-25 10:19:19.000 176 33818.94 220.64 17101.53 88888.00 2018-06-25 10:19:20.000 176 33818.97 220.62 17101.52 37897.60 2018-06-25 10:19:21.000 176 33818.95 220.63 17101.52 88888.00 2018-06-25 10:19:22.000 176 33818.94 220.57 17101.55 88888.00 2018-06-25 10:19:23.000 176 33818.97 220.58 17101.54 88888.00 2018-06-25 10:19:24.000 176 33818.97 220.53 17101.55 88888.00 2018-06-25 10:19:25.000 176 33819.02 220.56 17101.52 37897.56 2018-06-25 10:19:26.000 176 33819.04 220.57 17101.51 88888.00 2018-06-25 10:19:27.000 176 33819.04 220.59 17101.53 88888.00 2018-06-25 10:19:28.000 176 33819.02 220.62 17101.53 88888.00 2018-06-25 10:19:29.000 176 33819.07 220.58 17101.48 88888.00 2018-06-25 10:19:30.000 176 33819.13 220.59 17101.48 37897.66 2018-06-25 10:19:31.000 176 33819.12 220.64 17101.46 88888.00 2018-06-25 10:19:32.000 176 33819.12 220.61 17101.49 88888.00 2018-06-25 10:19:33.000 176 33819.13 220.61 17101.51 88888.00 2018-06-25 10:19:34.000 176 33819.15 220.60 17101.53 88888.00 2018-06-25 10:19:35.000 176 33819.18 220.55 17101.52 37897.62 2018-06-25 10:19:36.000 176 33819.20 220.55 17101.53 88888.00 2018-06-25 10:19:37.000 176 33819.22 220.56 17101.52 88888.00 2018-06-25 10:19:38.000 176 33819.22 220.58 17101.50 88888.00 2018-06-25 10:19:39.000 176 33819.23 220.62 17101.50 88888.00 2018-06-25 10:19:40.000 176 33819.24 220.61 17101.54 37897.73 2018-06-25 10:19:41.000 176 33819.24 220.60 17101.52 88888.00 2018-06-25 10:19:42.000 176 33819.25 220.60 17101.51 88888.00 2018-06-25 10:19:43.000 176 33819.28 220.60 17101.51 88888.00 2018-06-25 10:19:44.000 176 33819.25 220.54 17101.51 88888.00 2018-06-25 10:19:45.000 176 33819.28 220.49 17101.54 37897.84 2018-06-25 10:19:46.000 176 33819.29 220.48 17101.59 88888.00 2018-06-25 10:19:47.000 176 33819.25 220.49 17101.62 88888.00 2018-06-25 10:19:48.000 176 33819.23 220.52 17101.59 88888.00 2018-06-25 10:19:49.000 176 33819.29 220.52 17101.58 88888.00 2018-06-25 10:19:50.000 176 33819.32 220.55 17101.56 37897.78 2018-06-25 10:19:51.000 176 33819.34 220.58 17101.60 88888.00 2018-06-25 10:19:52.000 176 33819.31 220.58 17101.64 88888.00 2018-06-25 10:19:53.000 176 33819.27 220.63 17101.61 88888.00 2018-06-25 10:19:54.000 176 33819.29 220.61 17101.59 88888.00 2018-06-25 10:19:55.000 176 33819.27 220.60 17101.60 37897.81 2018-06-25 10:19:56.000 176 33819.28 220.62 17101.59 88888.00 2018-06-25 10:19:57.000 176 33819.28 220.64 17101.57 88888.00 2018-06-25 10:19:58.000 176 33819.27 220.63 17101.54 88888.00 2018-06-25 10:19:59.000 176 33819.27 220.64 17101.56 88888.00 2018-06-25 10:20:00.000 176 33819.32 220.61 17101.56 37897.73 2018-06-25 10:20:01.000 176 33819.33 220.59 17101.57 88888.00 2018-06-25 10:20:02.000 176 33819.29 220.55 17101.58 88888.00 2018-06-25 10:20:03.000 176 33819.28 220.57 17101.55 88888.00 2018-06-25 10:20:04.000 176 33819.28 220.59 17101.53 88888.00 2018-06-25 10:20:05.000 176 33819.25 220.56 17101.53 37897.83 2018-06-25 10:20:06.000 176 33819.25 220.55 17101.51 88888.00 2018-06-25 10:20:07.000 176 33819.27 220.57 17101.57 88888.00 2018-06-25 10:20:08.000 176 33819.28 220.60 17101.60 88888.00 2018-06-25 10:20:09.000 176 33819.25 220.59 17101.59 88888.00 2018-06-25 10:20:10.000 176 33819.24 220.57 17101.56 37897.79 2018-06-25 10:20:11.000 176 33819.28 220.59 17101.55 88888.00 2018-06-25 10:20:12.000 176 33819.31 220.63 17101.55 88888.00 2018-06-25 10:20:13.000 176 33819.27 220.62 17101.55 88888.00 2018-06-25 10:20:14.000 176 33819.29 220.62 17101.53 88888.00 2018-06-25 10:20:15.000 176 33819.30 220.62 17101.53 37897.82 2018-06-25 10:20:16.000 176 33819.32 220.56 17101.57 88888.00 2018-06-25 10:20:17.000 176 33819.33 220.59 17101.55 88888.00 2018-06-25 10:20:18.000 176 33819.31 220.59 17101.58 88888.00 2018-06-25 10:20:19.000 176 33819.31 220.56 17101.62 88888.00 2018-06-25 10:20:20.000 176 33819.30 220.53 17101.61 37897.79 2018-06-25 10:20:21.000 176 33819.29 220.50 17101.55 88888.00 2018-06-25 10:20:22.000 176 33819.25 220.50 17101.54 88888.00 2018-06-25 10:20:23.000 176 33819.24 220.51 17101.58 88888.00 2018-06-25 10:20:24.000 176 33819.27 220.49 17101.58 88888.00 2018-06-25 10:20:25.000 176 33819.32 220.47 17101.58 37897.85 2018-06-25 10:20:26.000 176 33819.29 220.50 17101.54 88888.00 2018-06-25 10:20:27.000 176 33819.29 220.50 17101.53 88888.00 2018-06-25 10:20:28.000 176 33819.33 220.49 17101.53 88888.00 2018-06-25 10:20:29.000 176 33819.36 220.54 17101.52 88888.00 2018-06-25 10:20:30.000 176 33819.34 220.52 17101.54 37897.80 2018-06-25 10:20:31.000 176 33819.34 220.50 17101.55 88888.00 2018-06-25 10:20:32.000 176 33819.34 220.50 17101.53 88888.00 2018-06-25 10:20:33.000 176 33819.33 220.52 17101.55 88888.00 2018-06-25 10:20:34.000 176 33819.33 220.53 17101.51 88888.00 2018-06-25 10:20:35.000 176 33819.33 220.54 17101.52 37897.87 2018-06-25 10:20:36.000 176 33819.34 220.53 17101.60 88888.00 2018-06-25 10:20:37.000 176 33819.34 220.51 17101.61 88888.00 2018-06-25 10:20:38.000 176 33819.35 220.49 17101.55 88888.00 2018-06-25 10:20:39.000 176 33819.37 220.47 17101.58 88888.00 2018-06-25 10:20:40.000 176 33819.41 220.48 17101.56 37897.90 2018-06-25 10:20:41.000 176 33819.37 220.51 17101.53 88888.00 2018-06-25 10:20:42.000 176 33819.38 220.54 17101.56 88888.00 2018-06-25 10:20:43.000 176 33819.40 220.52 17101.57 88888.00 2018-06-25 10:20:44.000 176 33819.40 220.54 17101.54 88888.00 2018-06-25 10:20:45.000 176 33819.43 220.52 17101.55 37897.98 2018-06-25 10:20:46.000 176 33819.46 220.53 17101.57 88888.00 2018-06-25 10:20:47.000 176 33819.47 220.53 17101.53 88888.00 2018-06-25 10:20:48.000 176 33819.48 220.48 17101.58 88888.00 2018-06-25 10:20:49.000 176 33819.51 220.45 17101.61 88888.00 2018-06-25 10:20:50.000 176 33819.51 220.48 17101.57 37898.02 2018-06-25 10:20:51.000 176 33819.50 220.52 17101.59 88888.00 2018-06-25 10:20:52.000 176 33819.53 220.53 17101.58 88888.00 2018-06-25 10:20:53.000 176 33819.51 220.54 17101.55 88888.00 2018-06-25 10:20:54.000 176 33819.49 220.56 17101.57 88888.00 2018-06-25 10:20:55.000 176 33819.49 220.56 17101.53 37897.98 2018-06-25 10:20:56.000 176 33819.50 220.52 17101.55 88888.00 2018-06-25 10:20:57.000 176 33819.53 220.51 17101.57 88888.00 2018-06-25 10:20:58.000 176 33819.57 220.51 17101.55 88888.00 2018-06-25 10:20:59.000 176 33819.57 220.54 17101.51 88888.00 2018-06-25 10:21:00.000 176 33819.57 220.58 17101.54 37898.06 2018-06-25 10:21:01.000 176 33819.53 220.60 17101.55 88888.00 2018-06-25 10:21:02.000 176 33819.58 220.56 17101.54 88888.00 2018-06-25 10:21:03.000 176 33819.59 220.57 17101.52 88888.00 2018-06-25 10:21:04.000 176 33819.63 220.56 17101.56 88888.00 2018-06-25 10:21:05.000 176 33819.59 220.55 17101.54 37898.14 2018-06-25 10:21:06.000 176 33819.60 220.51 17101.54 88888.00 2018-06-25 10:21:07.000 176 33819.58 220.51 17101.53 88888.00 2018-06-25 10:21:08.000 176 33819.58 220.50 17101.56 88888.00 2018-06-25 10:21:09.000 176 33819.58 220.53 17101.56 88888.00 2018-06-25 10:21:10.000 176 33819.60 220.53 17101.55 37898.06 2018-06-25 10:21:11.000 176 33819.60 220.52 17101.54 88888.00 2018-06-25 10:21:12.000 176 33819.60 220.50 17101.55 88888.00 2018-06-25 10:21:13.000 176 33819.59 220.49 17101.53 88888.00 2018-06-25 10:21:14.000 176 33819.59 220.51 17101.57 88888.00 2018-06-25 10:21:15.000 176 33819.61 220.48 17101.60 37898.11 2018-06-25 10:21:16.000 176 33819.64 220.45 17101.63 88888.00 2018-06-25 10:21:17.000 176 33819.62 220.47 17101.63 88888.00 2018-06-25 10:21:18.000 176 33819.63 220.50 17101.63 88888.00 2018-06-25 10:21:19.000 176 33819.58 220.53 17101.64 88888.00 2018-06-25 10:21:20.000 176 33819.62 220.51 17101.65 37898.15 2018-06-25 10:21:21.000 176 33819.58 220.50 17101.63 88888.00 2018-06-25 10:21:22.000 176 33819.57 220.51 17101.60 88888.00 2018-06-25 10:21:23.000 176 33819.57 220.51 17101.59 88888.00 2018-06-25 10:21:24.000 176 33819.57 220.49 17101.58 88888.00 2018-06-25 10:21:25.000 176 33819.58 220.52 17101.57 37898.03 2018-06-25 10:21:26.000 176 33819.59 220.48 17101.60 88888.00 2018-06-25 10:21:27.000 176 33819.55 220.51 17101.57 88888.00 2018-06-25 10:21:28.000 176 33819.56 220.50 17101.55 88888.00 2018-06-25 10:21:29.000 176 33819.55 220.55 17101.58 88888.00 2018-06-25 10:21:30.000 176 33819.56 220.56 17101.60 37898.03 2018-06-25 10:21:31.000 176 33819.58 220.51 17101.61 88888.00 2018-06-25 10:21:32.000 176 33819.56 220.47 17101.64 88888.00 2018-06-25 10:21:33.000 176 33819.53 220.47 17101.63 88888.00 2018-06-25 10:21:34.000 176 33819.56 220.47 17101.63 88888.00 2018-06-25 10:21:35.000 176 33819.57 220.46 17101.68 37898.09 2018-06-25 10:21:36.000 176 33819.56 220.43 17101.64 88888.00 2018-06-25 10:21:37.000 176 33819.57 220.41 17101.61 88888.00 2018-06-25 10:21:38.000 176 33819.58 220.41 17101.63 88888.00 2018-06-25 10:21:39.000 176 33819.62 220.40 17101.61 88888.00 2018-06-25 10:21:40.000 176 33819.58 220.45 17101.62 37898.12 2018-06-25 10:21:41.000 176 33819.59 220.43 17101.61 88888.00 2018-06-25 10:21:42.000 176 33819.62 220.41 17101.61 88888.00 2018-06-25 10:21:43.000 176 33819.56 220.44 17101.55 88888.00 2018-06-25 10:21:44.000 176 33819.57 220.42 17101.59 88888.00 2018-06-25 10:21:45.000 176 33819.60 220.43 17101.64 37898.11 2018-06-25 10:21:46.000 176 33819.58 220.44 17101.62 88888.00 2018-06-25 10:21:47.000 176 33819.58 220.40 17101.62 88888.00 2018-06-25 10:21:48.000 176 33819.57 220.38 17101.65 88888.00 2018-06-25 10:21:49.000 176 33819.57 220.41 17101.65 88888.00 2018-06-25 10:21:50.000 176 33819.56 220.39 17101.63 37898.08 2018-06-25 10:21:51.000 176 33819.55 220.38 17101.65 88888.00 2018-06-25 10:21:52.000 176 33819.59 220.43 17101.65 88888.00 2018-06-25 10:21:53.000 176 33819.62 220.43 17101.70 88888.00 2018-06-25 10:21:54.000 176 33819.65 220.40 17101.74 88888.00 2018-06-25 10:21:55.000 176 33819.66 220.37 17101.73 37898.13 2018-06-25 10:21:56.000 176 33819.66 220.38 17101.70 88888.00 2018-06-25 10:21:57.000 176 33819.64 220.37 17101.69 88888.00 2018-06-25 10:21:58.000 176 33819.61 220.39 17101.71 88888.00 2018-06-25 10:21:59.000 176 33819.64 220.44 17101.70 88888.00 2018-06-25 10:22:00.000 176 33819.64 220.41 17101.68 37898.18 2018-06-25 10:22:01.000 176 33819.67 220.42 17101.65 88888.00 2018-06-25 10:22:02.000 176 33819.73 220.41 17101.70 88888.00 2018-06-25 10:22:03.000 176 33819.72 220.40 17101.71 88888.00 2018-06-25 10:22:04.000 176 33819.72 220.40 17101.70 88888.00 2018-06-25 10:22:05.000 176 33819.68 220.39 17101.67 37898.13 2018-06-25 10:22:06.000 176 33819.67 220.41 17101.68 88888.00 2018-06-25 10:22:07.000 176 33819.72 220.41 17101.68 88888.00 2018-06-25 10:22:08.000 176 33819.77 220.42 17101.67 88888.00 2018-06-25 10:22:09.000 176 33819.73 220.39 17101.68 88888.00 2018-06-25 10:22:10.000 176 33819.72 220.36 17101.68 37898.21 2018-06-25 10:22:11.000 176 33819.72 220.36 17101.68 88888.00 2018-06-25 10:22:12.000 176 33819.74 220.38 17101.69 88888.00 2018-06-25 10:22:13.000 176 33819.72 220.36 17101.72 88888.00 2018-06-25 10:22:14.000 176 33819.74 220.34 17101.73 88888.00 2018-06-25 10:22:15.000 176 33819.79 220.26 17101.69 37898.28 2018-06-25 10:22:16.000 176 33819.79 220.27 17101.68 88888.00 2018-06-25 10:22:17.000 176 33819.80 220.24 17101.70 88888.00 2018-06-25 10:22:18.000 176 33819.79 220.24 17101.72 88888.00 2018-06-25 10:22:19.000 176 33819.82 220.23 17101.68 88888.00 2018-06-25 10:22:20.000 176 33819.79 220.26 17101.69 37898.34 2018-06-25 10:22:21.000 176 33819.81 220.27 17101.70 88888.00 2018-06-25 10:22:22.000 176 33819.81 220.23 17101.72 88888.00 2018-06-25 10:22:23.000 176 33819.81 220.21 17101.70 88888.00 2018-06-25 10:22:24.000 176 33819.84 220.23 17101.72 88888.00 2018-06-25 10:22:25.000 176 33819.81 220.22 17101.73 37898.37 2018-06-25 10:22:26.000 176 33819.82 220.25 17101.71 88888.00 2018-06-25 10:22:27.000 176 33819.86 220.25 17101.72 88888.00 2018-06-25 10:22:28.000 176 33819.85 220.22 17101.73 88888.00 2018-06-25 10:22:29.000 176 33819.85 220.22 17101.73 88888.00 2018-06-25 10:22:30.000 176 33819.85 220.17 17101.74 37898.33 2018-06-25 10:22:31.000 176 33819.88 220.20 17101.71 88888.00 2018-06-25 10:22:32.000 176 33819.87 220.21 17101.72 88888.00 2018-06-25 10:22:33.000 176 33819.87 220.20 17101.70 88888.00 2018-06-25 10:22:34.000 176 33819.84 220.17 17101.66 88888.00 2018-06-25 10:22:35.000 176 33819.84 220.18 17101.68 37898.39 2018-06-25 10:22:36.000 176 33819.86 220.18 17101.70 88888.00 2018-06-25 10:22:37.000 176 33819.89 220.17 17101.66 88888.00 2018-06-25 10:22:38.000 176 33819.90 220.17 17101.69 88888.00 2018-06-25 10:22:39.000 176 33819.92 220.10 17101.69 88888.00 2018-06-25 10:22:40.000 176 33819.94 220.14 17101.69 37898.35 2018-06-25 10:22:41.000 176 33819.93 220.13 17101.68 88888.00 2018-06-25 10:22:42.000 176 33819.94 220.16 17101.67 88888.00 2018-06-25 10:22:43.000 176 33819.92 220.18 17101.67 88888.00 2018-06-25 10:22:44.000 176 33819.90 220.17 17101.67 88888.00 2018-06-25 10:22:45.000 176 33819.91 220.18 17101.70 37898.37 2018-06-25 10:22:46.000 176 33819.94 220.16 17101.71 88888.00 2018-06-25 10:22:47.000 176 33819.93 220.11 17101.67 88888.00 2018-06-25 10:22:48.000 176 33819.89 220.13 17101.64 88888.00 2018-06-25 10:22:49.000 176 33819.87 220.11 17101.63 88888.00 2018-06-25 10:22:50.000 176 33819.86 220.10 17101.61 37898.44 2018-06-25 10:22:51.000 176 33819.85 220.11 17101.61 88888.00 2018-06-25 10:22:52.000 176 33819.90 220.13 17101.64 88888.00 2018-06-25 10:22:53.000 176 33819.91 220.13 17101.63 88888.00 2018-06-25 10:22:54.000 176 33819.94 220.11 17101.66 88888.00 2018-06-25 10:22:55.000 176 33819.96 220.10 17101.71 37898.51 2018-06-25 10:22:56.000 176 33819.99 220.07 17101.69 88888.00 2018-06-25 10:22:57.000 176 33819.96 220.09 17101.68 88888.00 2018-06-25 10:22:58.000 176 33819.92 220.05 17101.67 88888.00 2018-06-25 10:22:59.000 176 33819.90 220.07 17101.69 88888.00 2018-06-25 10:23:00.000 176 33819.91 220.05 17101.72 37898.56 2018-06-25 10:23:01.000 176 33819.88 220.04 17101.72 88888.00 2018-06-25 10:23:02.000 176 33819.91 220.08 17101.66 88888.00 2018-06-25 10:23:03.000 176 33819.92 220.10 17101.66 88888.00 2018-06-25 10:23:04.000 176 33819.89 220.07 17101.62 88888.00 2018-06-25 10:23:05.000 176 33819.92 220.05 17101.62 37898.43 2018-06-25 10:23:06.000 176 33819.88 220.07 17101.66 88888.00 2018-06-25 10:23:07.000 176 33819.89 220.09 17101.65 88888.00 2018-06-25 10:23:08.000 176 33819.90 220.07 17101.66 88888.00 2018-06-25 10:23:09.000 176 33819.90 220.11 17101.66 88888.00 2018-06-25 10:23:10.000 176 33819.89 220.08 17101.63 37898.36 2018-06-25 10:23:11.000 176 33819.88 220.05 17101.60 88888.00 2018-06-25 10:23:12.000 176 33819.87 220.06 17101.60 88888.00 2018-06-25 10:23:13.000 176 33819.89 220.08 17101.63 88888.00 2018-06-25 10:23:14.000 176 33819.94 220.07 17101.63 88888.00 2018-06-25 10:23:15.000 176 33819.94 220.07 17101.67 37898.51 2018-06-25 10:23:16.000 176 33819.96 220.04 17101.68 88888.00 2018-06-25 10:23:17.000 176 33819.92 220.04 17101.69 88888.00 2018-06-25 10:23:18.000 176 33819.92 220.10 17101.69 88888.00 2018-06-25 10:23:19.000 176 33819.94 220.07 17101.64 88888.00 2018-06-25 10:23:20.000 176 33819.92 220.07 17101.63 37898.51 2018-06-25 10:23:21.000 176 33819.95 220.04 17101.62 88888.00 2018-06-25 10:23:22.000 176 33819.96 220.08 17101.63 88888.00 2018-06-25 10:23:23.000 176 33819.95 220.08 17101.63 88888.00 2018-06-25 10:23:24.000 176 33820.00 220.08 17101.66 88888.00 2018-06-25 10:23:25.000 176 33820.00 220.08 17101.67 37898.49 2018-06-25 10:23:26.000 176 33819.98 220.11 17101.68 88888.00 2018-06-25 10:23:27.000 176 33819.98 220.11 17101.68 88888.00 2018-06-25 10:23:28.000 176 33819.99 220.12 17101.68 88888.00 2018-06-25 10:23:29.000 176 33819.99 220.12 17101.68 88888.00 2018-06-25 10:23:30.000 176 33819.99 220.10 17101.67 37898.51 2018-06-25 10:23:31.000 176 33819.99 220.13 17101.69 88888.00 2018-06-25 10:23:32.000 176 33819.99 220.11 17101.70 88888.00 2018-06-25 10:23:33.000 176 33819.96 220.08 17101.71 88888.00 2018-06-25 10:23:34.000 176 33819.99 220.09 17101.74 88888.00 2018-06-25 10:23:35.000 176 33819.96 220.12 17101.75 37898.45 2018-06-25 10:23:36.000 176 33819.98 220.10 17101.75 88888.00 2018-06-25 10:23:37.000 176 33820.03 220.13 17101.78 88888.00 2018-06-25 10:23:38.000 176 33820.00 220.12 17101.73 88888.00 2018-06-25 10:23:39.000 176 33819.95 220.13 17101.68 88888.00 2018-06-25 10:23:40.000 176 33819.98 220.10 17101.71 37898.45 2018-06-25 10:23:41.000 176 33819.97 220.10 17101.74 88888.00 2018-06-25 10:23:42.000 176 33819.93 220.14 17101.74 88888.00 2018-06-25 10:23:43.000 176 33819.96 220.15 17101.75 88888.00 2018-06-25 10:23:44.000 176 33819.96 220.13 17101.77 88888.00 2018-06-25 10:23:45.000 176 33819.95 220.12 17101.76 37898.47 2018-06-25 10:23:46.000 176 33819.98 220.13 17101.75 88888.00 2018-06-25 10:23:47.000 176 33819.93 220.18 17101.68 88888.00 2018-06-25 10:23:48.000 176 33819.95 220.14 17101.69 88888.00 2018-06-25 10:23:49.000 176 33819.92 220.13 17101.70 88888.00 2018-06-25 10:23:50.000 176 33819.92 220.13 17101.71 37898.46 2018-06-25 10:23:51.000 176 33819.95 220.12 17101.71 88888.00 2018-06-25 10:23:52.000 176 33819.95 220.09 17101.70 88888.00 2018-06-25 10:23:53.000 176 33820.00 220.08 17101.74 88888.00 2018-06-25 10:23:54.000 176 33819.99 220.09 17101.70 88888.00 2018-06-25 10:23:55.000 176 33819.97 220.08 17101.68 37898.53 2018-06-25 10:23:56.000 176 33819.97 220.10 17101.71 88888.00 2018-06-25 10:23:57.000 176 33819.95 220.13 17101.69 88888.00 2018-06-25 10:23:58.000 176 33820.00 220.15 17101.73 88888.00 2018-06-25 10:23:59.000 176 33820.01 220.19 17101.74 88888.00 2018-06-25 10:24:00.000 176 33820.04 220.19 17101.78 37898.62 2018-06-25 10:24:01.000 176 33820.05 220.17 17101.73 88888.00 2018-06-25 10:24:02.000 176 33820.05 220.13 17101.73 88888.00 2018-06-25 10:24:03.000 176 33820.05 220.14 17101.76 88888.00 2018-06-25 10:24:04.000 176 33820.05 220.14 17101.74 88888.00 2018-06-25 10:24:05.000 176 33820.04 220.13 17101.74 37898.62 2018-06-25 10:24:06.000 176 33820.01 220.14 17101.76 88888.00 2018-06-25 10:24:07.000 176 33819.98 220.16 17101.79 88888.00 2018-06-25 10:24:08.000 176 33819.99 220.18 17101.82 88888.00 2018-06-25 10:24:09.000 176 33819.95 220.13 17101.81 88888.00 2018-06-25 10:24:10.000 176 33819.97 220.11 17101.81 37898.51 2018-06-25 10:24:11.000 176 33820.00 220.11 17101.79 88888.00 2018-06-25 10:24:12.000 176 33820.04 220.16 17101.80 88888.00 2018-06-25 10:24:13.000 176 33820.02 220.15 17101.83 88888.00 2018-06-25 10:24:14.000 176 33820.04 220.19 17101.84 88888.00 2018-06-25 10:24:15.000 176 33820.02 220.20 17101.81 37898.65 2018-06-25 10:24:16.000 176 33820.01 220.21 17101.80 88888.00 2018-06-25 10:24:17.000 176 33820.01 220.18 17101.79 88888.00 2018-06-25 10:24:18.000 176 33820.04 220.18 17101.83 88888.00 2018-06-25 10:24:19.000 176 33820.08 220.20 17101.81 88888.00 2018-06-25 10:24:20.000 176 33820.06 220.21 17101.82 37898.62 2018-06-25 10:24:21.000 176 33820.06 220.19 17101.84 88888.00 2018-06-25 10:24:22.000 176 33820.11 220.16 17101.81 88888.00 2018-06-25 10:24:23.000 176 33820.13 220.11 17101.82 88888.00 2018-06-25 10:24:24.000 176 33820.14 220.12 17101.86 88888.00 2018-06-25 10:24:25.000 176 33820.12 220.13 17101.84 37898.64 2018-06-25 10:24:26.000 176 33820.10 220.12 17101.81 88888.00 2018-06-25 10:24:27.000 176 33820.05 220.09 17101.77 88888.00 2018-06-25 10:24:28.000 176 33820.04 220.13 17101.78 88888.00 2018-06-25 10:24:29.000 176 33820.04 220.11 17101.78 88888.00 2018-06-25 10:24:30.000 176 33820.01 220.09 17101.79 37898.55 2018-06-25 10:24:31.000 176 33820.02 220.07 17101.83 88888.00 2018-06-25 10:24:32.000 176 33820.02 220.09 17101.86 88888.00 2018-06-25 10:24:33.000 176 33820.01 220.08 17101.87 88888.00 2018-06-25 10:24:34.000 176 33820.04 220.08 17101.84 88888.00 2018-06-25 10:24:35.000 176 33820.01 220.08 17101.81 37898.50 2018-06-25 10:24:36.000 176 33820.01 220.12 17101.82 88888.00 2018-06-25 10:24:37.000 176 33819.98 220.10 17101.83 88888.00 2018-06-25 10:24:38.000 176 33819.97 220.07 17101.85 88888.00 2018-06-25 10:24:39.000 176 33820.01 220.09 17101.84 88888.00 2018-06-25 10:24:40.000 176 33820.02 220.11 17101.77 37898.59 2018-06-25 10:24:41.000 176 33820.01 220.09 17101.80 88888.00 2018-06-25 10:24:42.000 176 33820.05 220.11 17101.80 88888.00 2018-06-25 10:24:43.000 176 33820.07 220.11 17101.75 88888.00 2018-06-25 10:24:44.000 176 33820.08 220.06 17101.77 88888.00 2018-06-25 10:24:45.000 176 33820.12 220.08 17101.75 37898.59 2018-06-25 10:24:46.000 176 33820.12 220.14 17101.72 88888.00 2018-06-25 10:24:47.000 176 33820.11 220.13 17101.71 88888.00 2018-06-25 10:24:48.000 176 33820.11 220.12 17101.70 88888.00 2018-06-25 10:24:49.000 176 33820.07 220.09 17101.74 88888.00 2018-06-25 10:24:50.000 176 33820.07 220.08 17101.77 37898.56 2018-06-25 10:24:51.000 176 33820.09 220.12 17101.75 88888.00 2018-06-25 10:24:52.000 176 33820.07 220.15 17101.74 88888.00 2018-06-25 10:24:53.000 176 33820.10 220.14 17101.77 88888.00 2018-06-25 10:24:54.000 176 33820.09 220.09 17101.75 88888.00 2018-06-25 10:24:55.000 176 33820.09 220.10 17101.74 37898.67 2018-06-25 10:24:56.000 176 33820.08 220.13 17101.78 88888.00 2018-06-25 10:24:57.000 176 33820.11 220.10 17101.77 88888.00 2018-06-25 10:24:58.000 176 33820.09 220.11 17101.78 88888.00 2018-06-25 10:24:59.000 176 33820.10 220.11 17101.78 88888.00 2018-06-25 10:25:00.000 176 33820.09 220.10 17101.71 37898.59 2018-06-25 10:25:01.000 176 33820.03 220.07 17101.73 88888.00 2018-06-25 10:25:02.000 176 33820.04 220.05 17101.77 88888.00 2018-06-25 10:25:03.000 176 33820.06 220.08 17101.77 88888.00 2018-06-25 10:25:04.000 176 33820.06 220.08 17101.76 88888.00 2018-06-25 10:25:05.000 176 33820.05 220.06 17101.81 37898.58 2018-06-25 10:25:06.000 176 33820.06 220.04 17101.81 88888.00 2018-06-25 10:25:07.000 176 33820.07 219.98 17101.79 88888.00 2018-06-25 10:25:08.000 176 33820.06 220.01 17101.81 88888.00 2018-06-25 10:25:09.000 176 33820.09 220.01 17101.82 88888.00 2018-06-25 10:25:10.000 176 33820.07 220.01 17101.79 37898.65 2018-06-25 10:25:11.000 176 33820.07 219.99 17101.78 88888.00 2018-06-25 10:25:12.000 176 33820.08 219.98 17101.83 88888.00 2018-06-25 10:25:13.000 176 33820.12 219.99 17101.85 88888.00 2018-06-25 10:25:14.000 176 33820.10 220.00 17101.85 88888.00 2018-06-25 10:25:15.000 176 33820.11 219.99 17101.81 37898.65 2018-06-25 10:25:16.000 176 33820.10 219.99 17101.80 88888.00 2018-06-25 10:25:17.000 176 33820.09 219.98 17101.80 88888.00 2018-06-25 10:25:18.000 176 33820.11 219.99 17101.83 88888.00 2018-06-25 10:25:19.000 176 33820.08 220.01 17101.77 88888.00 2018-06-25 10:25:20.000 176 33820.10 220.03 17101.78 37898.68 2018-06-25 10:25:21.000 176 33820.11 220.01 17101.77 88888.00 2018-06-25 10:25:22.000 176 33820.09 220.03 17101.80 88888.00 2018-06-25 10:25:23.000 176 33820.10 220.03 17101.82 88888.00 2018-06-25 10:25:24.000 176 33820.12 220.03 17101.78 88888.00 2018-06-25 10:25:25.000 176 33820.11 220.03 17101.80 37898.65 2018-06-25 10:25:26.000 176 33820.12 220.02 17101.85 88888.00 2018-06-25 10:25:27.000 176 33820.12 220.04 17101.84 88888.00 2018-06-25 10:25:28.000 176 33820.11 220.00 17101.84 88888.00 2018-06-25 10:25:29.000 176 33820.16 220.00 17101.80 88888.00 2018-06-25 10:25:30.000 176 33820.19 220.03 17101.78 37898.62 2018-06-25 10:25:31.000 176 33820.17 220.00 17101.79 88888.00 2018-06-25 10:25:32.000 176 33820.18 219.97 17101.80 88888.00 2018-06-25 10:25:33.000 176 33820.22 219.96 17101.78 88888.00 2018-06-25 10:25:34.000 176 33820.27 219.95 17101.83 88888.00 2018-06-25 10:25:35.000 176 33820.22 219.94 17101.84 37898.70 2018-06-25 10:25:36.000 176 33820.24 219.94 17101.82 88888.00 2018-06-25 10:25:37.000 176 33820.23 219.98 17101.82 88888.00 2018-06-25 10:25:38.000 176 33820.21 219.96 17101.81 88888.00 2018-06-25 10:25:39.000 176 33820.16 219.98 17101.86 88888.00 2018-06-25 10:25:40.000 176 33820.14 219.96 17101.85 37898.69 2018-06-25 10:25:41.000 176 33820.10 219.94 17101.84 88888.00 2018-06-25 10:25:42.000 176 33820.10 219.97 17101.84 88888.00 2018-06-25 10:25:43.000 176 33820.14 220.01 17101.84 88888.00 2018-06-25 10:25:44.000 176 33820.20 220.03 17101.84 88888.00 2018-06-25 10:25:45.000 176 33820.21 220.06 17101.84 37898.71 2018-06-25 10:25:46.000 176 33820.21 220.03 17101.85 88888.00 2018-06-25 10:25:47.000 176 33820.19 220.01 17101.88 88888.00 2018-06-25 10:25:48.000 176 33820.19 219.98 17101.86 88888.00 2018-06-25 10:25:49.000 176 33820.17 219.98 17101.85 88888.00 2018-06-25 10:25:50.000 176 33820.21 220.02 17101.87 37898.71 2018-06-25 10:25:51.000 176 33820.23 219.99 17101.87 88888.00 2018-06-25 10:25:52.000 176 33820.20 219.98 17101.86 88888.00 2018-06-25 10:25:53.000 176 33820.22 219.95 17101.85 88888.00 2018-06-25 10:25:54.000 176 33820.18 219.94 17101.86 88888.00 2018-06-25 10:25:55.000 176 33820.17 219.98 17101.90 37898.77 2018-06-25 10:25:56.000 176 33820.17 219.97 17101.90 88888.00 2018-06-25 10:25:57.000 176 33820.14 219.97 17101.87 88888.00 2018-06-25 10:25:58.000 176 33820.16 219.97 17101.89 88888.00 2018-06-25 10:25:59.000 176 33820.16 219.96 17101.91 88888.00 2018-06-25 10:26:00.000 176 33820.15 219.96 17101.91 37898.79 2018-06-25 10:26:01.000 176 33820.18 219.93 17101.95 88888.00 2018-06-25 10:26:02.000 176 33820.21 219.93 17101.92 88888.00 2018-06-25 10:26:03.000 176 33820.22 219.95 17101.92 88888.00 2018-06-25 10:26:04.000 176 33820.22 219.99 17101.95 88888.00 2018-06-25 10:26:05.000 176 33820.25 220.01 17101.92 37898.75 2018-06-25 10:26:06.000 176 33820.25 219.98 17101.91 88888.00 2018-06-25 10:26:07.000 176 33820.20 219.95 17101.89 88888.00 2018-06-25 10:26:08.000 176 33820.24 219.98 17101.91 88888.00 2018-06-25 10:26:09.000 176 33820.26 219.99 17101.92 88888.00 2018-06-25 10:26:10.000 176 33820.27 220.01 17101.88 37898.70 2018-06-25 10:26:11.000 176 33820.23 220.01 17101.88 88888.00 2018-06-25 10:26:12.000 176 33820.24 220.03 17101.92 88888.00 2018-06-25 10:26:13.000 176 33820.25 220.03 17101.87 88888.00 2018-06-25 10:26:14.000 176 33820.24 219.98 17101.84 88888.00 2018-06-25 10:26:15.000 176 33820.26 219.97 17101.86 37898.75 2018-06-25 10:26:16.000 176 33820.25 219.99 17101.91 88888.00 2018-06-25 10:26:17.000 176 33820.20 220.01 17101.91 88888.00 2018-06-25 10:26:18.000 176 33820.18 219.98 17101.88 88888.00 2018-06-25 10:26:19.000 176 33820.19 219.99 17101.88 88888.00 2018-06-25 10:26:20.000 176 33820.23 219.95 17101.92 37898.75 2018-06-25 10:26:21.000 176 33820.24 219.96 17101.90 88888.00 2018-06-25 10:26:22.000 176 33820.24 219.94 17101.88 88888.00 2018-06-25 10:26:23.000 176 33820.26 219.91 17101.85 88888.00 2018-06-25 10:26:24.000 176 33820.29 219.92 17101.87 88888.00 2018-06-25 10:26:25.000 176 33820.25 219.91 17101.88 37898.86 2018-06-25 10:26:26.000 176 33820.26 219.94 17101.87 88888.00 2018-06-25 10:26:27.000 176 33820.24 219.95 17101.87 88888.00 2018-06-25 10:26:28.000 176 33820.24 219.95 17101.87 88888.00 2018-06-25 10:26:29.000 176 33820.24 219.92 17101.86 88888.00 2018-06-25 10:26:30.000 176 33820.22 219.92 17101.83 37898.85 2018-06-25 10:26:31.000 176 33820.16 219.95 17101.81 88888.00 2018-06-25 10:26:32.000 176 33820.14 219.94 17101.84 88888.00 2018-06-25 10:26:33.000 176 33820.14 219.95 17101.88 88888.00 2018-06-25 10:26:34.000 176 33820.13 219.97 17101.91 88888.00 2018-06-25 10:26:35.000 176 33820.07 219.99 17101.87 37898.75 2018-06-25 10:26:36.000 176 33820.10 220.01 17101.84 88888.00 2018-06-25 10:26:37.000 176 33820.12 220.01 17101.87 88888.00 2018-06-25 10:26:38.000 176 33820.11 220.01 17101.87 88888.00 2018-06-25 10:26:39.000 176 33820.08 219.97 17101.82 88888.00 2018-06-25 10:26:40.000 176 33820.11 219.97 17101.84 37898.70 2018-06-25 10:26:41.000 176 33820.10 220.00 17101.85 88888.00 2018-06-25 10:26:42.000 176 33820.11 220.05 17101.86 88888.00 2018-06-25 10:26:43.000 176 33820.10 220.00 17101.89 88888.00 2018-06-25 10:26:44.000 176 33820.10 219.97 17101.91 88888.00 2018-06-25 10:26:45.000 176 33820.11 219.99 17101.91 37898.72 2018-06-25 10:26:46.000 176 33820.10 219.98 17101.93 88888.00 2018-06-25 10:26:47.000 176 33820.13 220.01 17101.90 88888.00 2018-06-25 10:26:48.000 176 33820.09 220.03 17101.84 88888.00 2018-06-25 10:26:49.000 176 33820.09 220.06 17101.85 88888.00 2018-06-25 10:26:50.000 176 33820.14 220.08 17101.86 37898.74 2018-06-25 10:26:51.000 176 33820.13 220.08 17101.86 88888.00 2018-06-25 10:26:52.000 176 33820.14 220.09 17101.87 88888.00 2018-06-25 10:26:53.000 176 33820.14 220.06 17101.88 88888.00 2018-06-25 10:26:54.000 176 33820.08 220.06 17101.89 88888.00 2018-06-25 10:26:55.000 176 33820.08 220.04 17101.89 37898.75 2018-06-25 10:26:56.000 176 33820.11 220.03 17101.91 88888.00 2018-06-25 10:26:57.000 176 33820.10 220.04 17101.86 88888.00 2018-06-25 10:26:58.000 176 33820.11 220.09 17101.85 88888.00 2018-06-25 10:26:59.000 176 33820.08 220.09 17101.84 88888.00 2018-06-25 10:27:00.000 176 33820.11 220.09 17101.86 37898.69 2018-06-25 10:27:01.000 176 33820.09 220.04 17101.96 88888.00 2018-06-25 10:27:02.000 176 33820.10 220.04 17101.93 88888.00 2018-06-25 10:27:03.000 176 33820.14 220.06 17101.92 88888.00 2018-06-25 10:27:04.000 176 33820.16 220.03 17101.89 88888.00 2018-06-25 10:27:05.000 176 33820.21 220.03 17101.89 37898.78 2018-06-25 10:27:06.000 176 33820.19 220.04 17101.90 88888.00 2018-06-25 10:27:07.000 176 33820.20 219.98 17101.88 88888.00 2018-06-25 10:27:08.000 176 33820.23 219.97 17101.87 88888.00 2018-06-25 10:27:09.000 176 33820.26 219.97 17101.85 88888.00 2018-06-25 10:27:10.000 176 33820.27 219.97 17101.85 37898.76 2018-06-25 10:27:11.000 176 33820.27 219.98 17101.88 88888.00 2018-06-25 10:27:12.000 176 33820.25 219.99 17101.88 88888.00 2018-06-25 10:27:13.000 176 33820.24 219.97 17101.85 88888.00 2018-06-25 10:27:14.000 176 33820.22 219.96 17101.85 88888.00 2018-06-25 10:27:15.000 176 33820.24 220.00 17101.86 37898.81 2018-06-25 10:27:16.000 176 33820.26 220.02 17101.89 88888.00 2018-06-25 10:27:17.000 176 33820.28 220.01 17101.87 88888.00 2018-06-25 10:27:18.000 176 33820.29 219.96 17101.84 88888.00 2018-06-25 10:27:19.000 176 33820.28 219.98 17101.85 88888.00 2018-06-25 10:27:20.000 176 33820.27 219.98 17101.87 37898.79 2018-06-25 10:27:21.000 176 33820.29 220.00 17101.90 88888.00 2018-06-25 10:27:22.000 176 33820.28 219.99 17101.89 88888.00 2018-06-25 10:27:23.000 176 33820.26 219.96 17101.91 88888.00 2018-06-25 10:27:24.000 176 33820.29 219.98 17101.92 88888.00 2018-06-25 10:27:25.000 176 33820.29 220.02 17101.88 37898.84 2018-06-25 10:27:26.000 176 33820.26 220.05 17101.88 88888.00 2018-06-25 10:27:27.000 176 33820.27 220.01 17101.89 88888.00 2018-06-25 10:27:28.000 176 33820.26 220.03 17101.88 88888.00 2018-06-25 10:27:29.000 176 33820.28 220.02 17101.87 88888.00 2018-06-25 10:27:30.000 176 33820.27 220.01 17101.86 37898.78 2018-06-25 10:27:31.000 176 33820.22 220.03 17101.89 88888.00 2018-06-25 10:27:32.000 176 33820.26 220.05 17101.89 88888.00 2018-06-25 10:27:33.000 176 33820.25 220.03 17101.88 88888.00 2018-06-25 10:27:34.000 176 33820.26 220.04 17101.88 88888.00 2018-06-25 10:27:35.000 176 33820.25 220.06 17101.88 37898.81 2018-06-25 10:27:36.000 176 33820.23 220.04 17101.91 88888.00 2018-06-25 10:27:37.000 176 33820.23 220.03 17101.91 88888.00 2018-06-25 10:27:38.000 176 33820.23 220.00 17101.91 88888.00 2018-06-25 10:27:39.000 176 33820.23 220.01 17101.90 88888.00 2018-06-25 10:27:40.000 176 33820.27 220.03 17101.95 37898.78 2018-06-25 10:27:41.000 176 33820.26 220.02 17101.97 88888.00 2018-06-25 10:27:42.000 176 33820.27 220.05 17101.91 88888.00 2018-06-25 10:27:43.000 176 33820.26 220.03 17101.89 88888.00 2018-06-25 10:27:44.000 176 33820.25 220.00 17101.87 88888.00 2018-06-25 10:27:45.000 176 33820.25 220.02 17101.83 37898.82 2018-06-25 10:27:46.000 176 33820.25 220.00 17101.85 88888.00 2018-06-25 10:27:47.000 176 33820.25 219.99 17101.84 88888.00 2018-06-25 10:27:48.000 176 33820.26 220.02 17101.84 88888.00 2018-06-25 10:27:49.000 176 33820.27 220.05 17101.87 88888.00 2018-06-25 10:27:50.000 176 33820.30 220.03 17101.87 37898.86 2018-06-25 10:27:51.000 176 33820.32 220.00 17101.84 88888.00 2018-06-25 10:27:52.000 176 33820.32 219.99 17101.87 88888.00 2018-06-25 10:27:53.000 176 33820.37 219.99 17101.84 88888.00 2018-06-25 10:27:54.000 176 33820.38 219.95 17101.86 88888.00 2018-06-25 10:27:55.000 176 33820.38 219.91 17101.87 37898.94 2018-06-25 10:27:56.000 176 33820.41 219.90 17101.86 88888.00 2018-06-25 10:27:57.000 176 33820.37 219.89 17101.86 88888.00 2018-06-25 10:27:58.000 176 33820.39 219.90 17101.88 88888.00 2018-06-25 10:27:59.000 176 33820.39 219.93 17101.91 88888.00 2018-06-25 10:28:00.000 176 33820.35 219.94 17101.93 37898.91 2018-06-25 10:28:01.000 176 33820.34 219.96 17101.87 88888.00 2018-06-25 10:28:02.000 176 33820.36 219.95 17101.87 88888.00 2018-06-25 10:28:03.000 176 33820.37 219.90 17101.90 88888.00 2018-06-25 10:28:04.000 176 33820.37 219.87 17101.92 88888.00 2018-06-25 10:28:05.000 176 33820.38 219.85 17101.92 37898.96 2018-06-25 10:28:06.000 176 33820.40 219.85 17101.97 88888.00 2018-06-25 10:28:07.000 176 33820.37 219.85 17101.95 88888.00 2018-06-25 10:28:08.000 176 33820.39 219.85 17101.94 88888.00 2018-06-25 10:28:09.000 176 33820.38 219.87 17101.94 88888.00 2018-06-25 10:28:10.000 176 33820.36 219.87 17101.99 37898.96 2018-06-25 10:28:11.000 176 33820.35 219.84 17101.96 88888.00 2018-06-25 10:28:12.000 176 33820.37 219.85 17101.96 88888.00 2018-06-25 10:28:13.000 176 33820.36 219.83 17101.97 88888.00 2018-06-25 10:28:14.000 176 33820.31 219.88 17101.95 88888.00 2018-06-25 10:28:15.000 176 33820.34 219.89 17101.91 37899.00 2018-06-25 10:28:16.000 176 33820.38 219.88 17101.90 88888.00 2018-06-25 10:28:17.000 176 33820.36 219.86 17101.92 88888.00 2018-06-25 10:28:18.000 176 33820.34 219.87 17101.96 88888.00 2018-06-25 10:28:19.000 176 33820.34 219.90 17101.92 88888.00 2018-06-25 10:28:20.000 176 33820.38 219.90 17101.90 37898.92 2018-06-25 10:28:21.000 176 33820.36 219.89 17101.94 88888.00 2018-06-25 10:28:22.000 176 33820.39 219.90 17101.94 88888.00 2018-06-25 10:28:23.000 176 33820.38 219.88 17101.93 88888.00 2018-06-25 10:28:24.000 176 33820.38 219.90 17101.92 88888.00 2018-06-25 10:28:25.000 176 33820.36 219.91 17101.91 37898.87 2018-06-25 10:28:26.000 176 33820.35 219.88 17101.90 88888.00 2018-06-25 10:28:27.000 176 33820.35 219.91 17101.91 88888.00 2018-06-25 10:28:28.000 176 33820.38 219.95 17101.93 88888.00 2018-06-25 10:28:29.000 176 33820.38 219.94 17101.93 88888.00 2018-06-25 10:28:30.000 176 33820.39 219.93 17101.92 37898.98 2018-06-25 10:28:31.000 176 33820.41 219.93 17101.93 88888.00 2018-06-25 10:28:32.000 176 33820.41 219.91 17101.88 88888.00 2018-06-25 10:28:33.000 176 33820.44 219.86 17101.85 88888.00 2018-06-25 10:28:34.000 176 33820.41 219.85 17101.86 88888.00 2018-06-25 10:28:35.000 176 33820.44 219.86 17101.88 37898.91 2018-06-25 10:28:36.000 176 33820.46 219.83 17101.90 88888.00 2018-06-25 10:28:37.000 176 33820.47 219.80 17101.90 88888.00 2018-06-25 10:28:38.000 176 33820.49 219.81 17101.94 88888.00 2018-06-25 10:28:39.000 176 33820.47 219.79 17101.94 88888.00 2018-06-25 10:28:40.000 176 33820.48 219.82 17101.95 37899.03 2018-06-25 10:28:41.000 176 33820.51 219.80 17101.96 88888.00 2018-06-25 10:28:42.000 176 33820.53 219.77 17101.96 88888.00 2018-06-25 10:28:43.000 176 33820.54 219.79 17101.95 88888.00 2018-06-25 10:28:44.000 176 33820.53 219.77 17101.94 88888.00 2018-06-25 10:28:45.000 176 33820.52 219.75 17101.92 37899.09 2018-06-25 10:28:46.000 176 33820.55 219.81 17101.90 88888.00 2018-06-25 10:28:47.000 176 33820.53 219.78 17101.87 88888.00 2018-06-25 10:28:48.000 176 33820.53 219.77 17101.91 88888.00 2018-06-25 10:28:49.000 176 33820.52 219.76 17101.92 88888.00 2018-06-25 10:28:50.000 176 33820.53 219.74 17101.89 37899.09 2018-06-25 10:28:51.000 176 33820.56 219.78 17101.89 88888.00 2018-06-25 10:28:52.000 176 33820.57 219.80 17101.90 88888.00 2018-06-25 10:28:53.000 176 33820.58 219.80 17101.92 88888.00 2018-06-25 10:28:54.000 176 33820.56 219.77 17101.90 88888.00 2018-06-25 10:28:55.000 176 33820.60 219.79 17101.93 37899.05 2018-06-25 10:28:56.000 176 33820.56 219.79 17101.94 88888.00 2018-06-25 10:28:57.000 176 33820.59 219.84 17101.88 88888.00 2018-06-25 10:28:58.000 176 33820.58 219.85 17101.84 88888.00 2018-06-25 10:28:59.000 176 33820.57 219.80 17101.85 88888.00 2018-06-25 10:29:00.000 176 33820.58 219.82 17101.86 37899.06 2018-06-25 10:29:01.000 176 33820.55 219.80 17101.90 88888.00 2018-06-25 10:29:02.000 176 33820.55 219.81 17101.91 88888.00 2018-06-25 10:29:03.000 176 33820.59 219.84 17101.92 88888.00 2018-06-25 10:29:04.000 176 33820.62 219.85 17101.93 88888.00 2018-06-25 10:29:05.000 176 33820.62 219.83 17101.89 37899.06 2018-06-25 10:29:06.000 176 33820.61 219.85 17101.90 88888.00 2018-06-25 10:29:07.000 176 33820.61 219.82 17101.92 88888.00 2018-06-25 10:29:08.000 176 33820.62 219.81 17101.95 88888.00 2018-06-25 10:29:09.000 176 33820.59 219.80 17101.95 88888.00 2018-06-25 10:29:10.000 176 33820.57 219.76 17101.94 37899.15 2018-06-25 10:29:11.000 176 33820.60 219.76 17101.94 88888.00 2018-06-25 10:29:12.000 176 33820.60 219.80 17101.91 88888.00 2018-06-25 10:29:13.000 176 33820.57 219.79 17101.94 88888.00 2018-06-25 10:29:14.000 176 33820.58 219.80 17101.92 88888.00 2018-06-25 10:29:15.000 176 33820.57 219.74 17101.94 37899.13 2018-06-25 10:29:16.000 176 33820.57 219.71 17101.88 88888.00 2018-06-25 10:29:17.000 176 33820.57 219.74 17101.90 88888.00 2018-06-25 10:29:18.000 176 33820.61 219.73 17101.88 88888.00 2018-06-25 10:29:19.000 176 33820.63 219.73 17101.90 88888.00 2018-06-25 10:29:20.000 176 33820.60 219.74 17101.91 37899.19 2018-06-25 10:29:21.000 176 33820.58 219.72 17101.90 88888.00 2018-06-25 10:29:22.000 176 33820.63 219.67 17101.89 88888.00 2018-06-25 10:29:23.000 176 33820.63 219.69 17101.92 88888.00 2018-06-25 10:29:24.000 176 33820.62 219.76 17101.98 88888.00 2018-06-25 10:29:25.000 176 33820.65 219.74 17101.95 37899.09 2018-06-25 10:29:26.000 176 33820.66 219.70 17101.95 88888.00 2018-06-25 10:29:27.000 176 33820.65 219.70 17101.95 88888.00 2018-06-25 10:29:28.000 176 33820.59 219.74 17101.98 88888.00 2018-06-25 10:29:29.000 176 33820.62 219.72 17101.97 88888.00 2018-06-25 10:29:30.000 176 33820.61 219.73 17101.95 37899.17 2018-06-25 10:29:31.000 176 33820.56 219.72 17101.91 88888.00 2018-06-25 10:29:32.000 176 33820.60 219.71 17101.90 88888.00 2018-06-25 10:29:33.000 176 33820.65 219.69 17101.94 88888.00 2018-06-25 10:29:34.000 176 33820.69 219.67 17101.96 88888.00 2018-06-25 10:29:35.000 176 33820.66 219.70 17101.94 37899.22 2018-06-25 10:29:36.000 176 33820.64 219.72 17101.96 88888.00 2018-06-25 10:29:37.000 176 33820.68 219.74 17101.96 88888.00 2018-06-25 10:29:38.000 176 33820.71 219.76 17101.95 88888.00 2018-06-25 10:29:39.000 176 33820.72 219.73 17101.93 88888.00 2018-06-25 10:29:40.000 176 33820.71 219.74 17101.92 37899.24 2018-06-25 10:29:41.000 176 33820.75 219.76 17101.94 88888.00 2018-06-25 10:29:42.000 176 33820.76 219.74 17101.93 88888.00 2018-06-25 10:29:43.000 176 33820.79 219.68 17101.89 88888.00 2018-06-25 10:29:44.000 176 33820.80 219.66 17101.91 88888.00 2018-06-25 10:29:45.000 176 33820.82 219.65 17101.90 37899.35 2018-06-25 10:29:46.000 176 33820.84 219.67 17101.94 88888.00 2018-06-25 10:29:47.000 176 33820.88 219.69 17101.97 88888.00 2018-06-25 10:29:48.000 176 33820.84 219.70 17101.97 88888.00 2018-06-25 10:29:49.000 176 33820.84 219.67 17101.93 88888.00 2018-06-25 10:29:50.000 176 33820.89 219.63 17101.95 37899.39 2018-06-25 10:29:51.000 176 33820.88 219.63 17101.98 88888.00 2018-06-25 10:29:52.000 176 33820.89 219.60 17101.99 88888.00 2018-06-25 10:29:53.000 176 33820.89 219.60 17102.01 88888.00 2018-06-25 10:29:54.000 176 33820.92 219.59 17101.98 88888.00 2018-06-25 10:29:55.000 176 33820.92 219.60 17102.00 37899.35 2018-06-25 10:29:56.000 176 33820.91 219.59 17102.01 88888.00 2018-06-25 10:29:57.000 176 33820.91 219.62 17101.98 88888.00 2018-06-25 10:29:58.000 176 33820.93 219.60 17101.97 88888.00 2018-06-25 10:29:59.000 176 33820.89 219.58 17101.96 88888.00 2018-06-25 10:30:00.000 176 33820.89 219.61 17101.95 37899.42 2018-06-25 10:30:01.000 176 33820.88 219.61 17101.92 88888.00 2018-06-25 10:30:02.000 176 33820.88 219.60 17101.93 88888.00 2018-06-25 10:30:03.000 176 33820.83 219.62 17101.89 88888.00 2018-06-25 10:30:04.000 176 33820.83 219.65 17101.90 88888.00 2018-06-25 10:30:05.000 176 33820.83 219.64 17101.96 37899.39 2018-06-25 10:30:06.000 176 33820.84 219.65 17101.94 88888.00 2018-06-25 10:30:07.000 176 33820.84 219.65 17101.92 88888.00 2018-06-25 10:30:08.000 176 33820.83 219.64 17101.95 88888.00 2018-06-25 10:30:09.000 176 33820.81 219.68 17101.95 88888.00 2018-06-25 10:30:10.000 176 33820.84 219.66 17101.91 37899.35 2018-06-25 10:30:11.000 176 33820.81 219.63 17101.92 88888.00 2018-06-25 10:30:12.000 176 33820.81 219.66 17101.92 88888.00 2018-06-25 10:30:13.000 176 33820.79 219.67 17101.91 88888.00 2018-06-25 10:30:14.000 176 33820.82 219.66 17101.92 88888.00 2018-06-25 10:30:15.000 176 33820.81 219.65 17101.95 37899.34 2018-06-25 10:30:16.000 176 33820.81 219.70 17101.96 88888.00 2018-06-25 10:30:17.000 176 33820.79 219.69 17101.98 88888.00 2018-06-25 10:30:18.000 176 33820.80 219.69 17102.00 88888.00 2018-06-25 10:30:19.000 176 33820.78 219.72 17101.96 88888.00 2018-06-25 10:30:20.000 176 33820.84 219.75 17101.96 37899.29 2018-06-25 10:30:21.000 176 33820.84 219.74 17101.98 88888.00 2018-06-25 10:30:22.000 176 33820.81 219.77 17101.99 88888.00 2018-06-25 10:30:23.000 176 33820.76 219.77 17101.98 88888.00 2018-06-25 10:30:24.000 176 33820.78 219.72 17101.95 88888.00 2018-06-25 10:30:25.000 176 33820.82 219.74 17101.99 37899.32 2018-06-25 10:30:26.000 176 33820.81 219.79 17102.01 88888.00 2018-06-25 10:30:27.000 176 33820.84 219.76 17101.98 88888.00 2018-06-25 10:30:28.000 176 33820.84 219.78 17101.91 88888.00 2018-06-25 10:30:29.000 176 33820.87 219.78 17101.88 88888.00 2018-06-25 10:30:30.000 176 33820.85 219.71 17101.91 37899.39 2018-06-25 10:30:31.000 176 33820.85 219.65 17101.89 88888.00 2018-06-25 10:30:32.000 176 33820.88 219.65 17101.91 88888.00 2018-06-25 10:30:33.000 176 33820.87 219.67 17101.94 88888.00 2018-06-25 10:30:34.000 176 33820.87 219.61 17101.89 88888.00 2018-06-25 10:30:35.000 176 33820.88 219.62 17101.88 37899.34 2018-06-25 10:30:36.000 176 33820.85 219.60 17101.90 88888.00 2018-06-25 10:30:37.000 176 33820.87 219.61 17101.94 88888.00 2018-06-25 10:30:38.000 176 33820.87 219.66 17101.95 88888.00 2018-06-25 10:30:39.000 176 33820.87 219.64 17101.94 88888.00 2018-06-25 10:30:40.000 176 33820.88 219.64 17101.92 37899.43 2018-06-25 10:30:41.000 176 33820.88 219.61 17101.91 88888.00 2018-06-25 10:30:42.000 176 33820.87 219.63 17101.92 88888.00 2018-06-25 10:30:43.000 176 33820.90 219.61 17101.85 88888.00 2018-06-25 10:30:44.000 176 33820.92 219.59 17101.85 88888.00 2018-06-25 10:30:45.000 176 33820.89 219.57 17101.88 37899.44 2018-06-25 10:30:46.000 176 33820.88 219.59 17101.89 88888.00 2018-06-25 10:30:47.000 176 33820.94 219.57 17101.89 88888.00 2018-06-25 10:30:48.000 176 33820.93 219.56 17101.92 88888.00 2018-06-25 10:30:49.000 176 33820.90 219.58 17101.90 88888.00 2018-06-25 10:30:50.000 176 33820.93 219.58 17101.87 37899.49 2018-06-25 10:30:51.000 176 33820.94 219.57 17101.93 88888.00 2018-06-25 10:30:52.000 176 33820.92 219.55 17101.91 88888.00 2018-06-25 10:30:53.000 176 33820.96 219.52 17101.89 88888.00 2018-06-25 10:30:54.000 176 33820.95 219.58 17101.86 88888.00 2018-06-25 10:30:55.000 176 33820.98 219.55 17101.88 37899.51 2018-06-25 10:30:56.000 176 33820.97 219.54 17101.91 88888.00 2018-06-25 10:30:57.000 176 33820.93 219.56 17101.90 88888.00 2018-06-25 10:30:58.000 176 33820.95 219.52 17101.89 88888.00 2018-06-25 10:30:59.000 176 33820.96 219.56 17101.93 88888.00 2018-06-25 10:31:00.000 176 33820.93 219.56 17101.93 37899.44 2018-06-25 10:31:01.000 176 33820.92 219.55 17101.92 88888.00 2018-06-25 10:31:02.000 176 33820.92 219.56 17101.94 88888.00 2018-06-25 10:31:03.000 176 33820.92 219.59 17101.92 88888.00 2018-06-25 10:31:04.000 176 33820.95 219.60 17101.91 88888.00 2018-06-25 10:31:05.000 176 33820.94 219.53 17101.91 37899.47 2018-06-25 10:31:06.000 176 33820.93 219.56 17101.93 88888.00 2018-06-25 10:31:07.000 176 33820.93 219.58 17101.94 88888.00 2018-06-25 10:31:08.000 176 33820.92 219.55 17101.92 88888.00 2018-06-25 10:31:09.000 176 33820.93 219.50 17101.94 88888.00 2018-06-25 10:31:10.000 176 33820.94 219.47 17101.92 37899.43 2018-06-25 10:31:11.000 176 33820.99 219.44 17101.88 88888.00 2018-06-25 10:31:12.000 176 33820.98 219.46 17101.85 88888.00 2018-06-25 10:31:13.000 176 33820.96 219.48 17101.81 88888.00 2018-06-25 10:31:14.000 176 33820.96 219.44 17101.85 88888.00 2018-06-25 10:31:15.000 176 33820.97 219.43 17101.90 37899.40 2018-06-25 10:31:16.000 176 33820.96 219.43 17101.89 88888.00 2018-06-25 10:31:17.000 176 33820.97 219.45 17101.94 88888.00 2018-06-25 10:31:18.000 176 33821.01 219.41 17101.94 88888.00 2018-06-25 10:31:19.000 176 33821.01 219.37 17101.92 88888.00 2018-06-25 10:31:20.000 176 33821.05 219.37 17101.90 37899.50 2018-06-25 10:31:21.000 176 33821.05 219.36 17101.89 88888.00 2018-06-25 10:31:22.000 176 33821.08 219.31 17101.88 88888.00 2018-06-25 10:31:23.000 176 33821.07 219.30 17101.88 88888.00 2018-06-25 10:31:24.000 176 33821.08 219.31 17101.86 88888.00 2018-06-25 10:31:25.000 176 33821.09 219.30 17101.84 37899.59 2018-06-25 10:31:26.000 176 33821.11 219.31 17101.84 88888.00 2018-06-25 10:31:27.000 176 33821.11 219.35 17101.86 88888.00 2018-06-25 10:31:28.000 176 33821.09 219.36 17101.91 88888.00 2018-06-25 10:31:29.000 176 33821.09 219.35 17101.92 88888.00 2018-06-25 10:31:30.000 176 33821.11 219.40 17101.91 37899.54 2018-06-25 10:31:31.000 176 33821.09 219.43 17101.94 88888.00 2018-06-25 10:31:32.000 176 33821.08 219.41 17101.92 88888.00 2018-06-25 10:31:33.000 176 33821.11 219.41 17101.95 88888.00 2018-06-25 10:31:34.000 176 33821.11 219.44 17101.94 88888.00 2018-06-25 10:31:35.000 176 33821.13 219.45 17101.90 37899.57 2018-06-25 10:31:36.000 176 33821.13 219.43 17101.93 88888.00 2018-06-25 10:31:37.000 176 33821.16 219.42 17101.94 88888.00 2018-06-25 10:31:38.000 176 33821.15 219.45 17101.93 88888.00 2018-06-25 10:31:39.000 176 33821.14 219.43 17101.98 88888.00 2018-06-25 10:31:40.000 176 33821.15 219.41 17102.02 37899.57 2018-06-25 10:31:41.000 176 33821.20 219.40 17102.04 88888.00 2018-06-25 10:31:42.000 176 33821.20 219.37 17102.01 88888.00 2018-06-25 10:31:43.000 176 33821.22 219.39 17102.01 88888.00 2018-06-25 10:31:44.000 176 33821.19 219.36 17102.00 88888.00 2018-06-25 10:31:45.000 176 33821.18 219.36 17101.98 37899.66 2018-06-25 10:31:46.000 176 33821.22 219.38 17102.01 88888.00 2018-06-25 10:31:47.000 176 33821.18 219.39 17102.02 88888.00 2018-06-25 10:31:48.000 176 33821.17 219.36 17102.01 88888.00 2018-06-25 10:31:49.000 176 33821.21 219.32 17102.00 88888.00 2018-06-25 10:31:50.000 176 33821.23 219.33 17101.97 37899.66 2018-06-25 10:31:51.000 176 33821.20 219.33 17101.93 88888.00 2018-06-25 10:31:52.000 176 33821.23 219.37 17101.95 88888.00 2018-06-25 10:31:53.000 176 33821.21 219.42 17101.98 88888.00 2018-06-25 10:31:54.000 176 33821.19 219.39 17102.00 88888.00 2018-06-25 10:31:55.000 176 33821.17 219.34 17102.00 37899.61 2018-06-25 10:31:56.000 176 33821.17 219.38 17102.00 88888.00 2018-06-25 10:31:57.000 176 33821.22 219.36 17102.00 88888.00 2018-06-25 10:31:58.000 176 33821.24 219.34 17102.00 88888.00 2018-06-25 10:31:59.000 176 33821.17 219.34 17101.99 88888.00 2018-06-25 10:32:00.000 176 33821.19 219.32 17102.00 37899.71 2018-06-25 10:32:01.000 176 33821.22 219.31 17101.98 88888.00 2018-06-25 10:32:02.000 176 33821.24 219.31 17102.00 88888.00 2018-06-25 10:32:03.000 176 33821.28 219.28 17101.98 88888.00 2018-06-25 10:32:04.000 176 33821.30 219.30 17102.00 88888.00 2018-06-25 10:32:05.000 176 33821.30 219.31 17102.02 37899.69 2018-06-25 10:32:06.000 176 33821.30 219.30 17102.01 88888.00 2018-06-25 10:32:07.000 176 33821.31 219.31 17102.04 88888.00 2018-06-25 10:32:08.000 176 33821.32 219.28 17102.01 88888.00 2018-06-25 10:32:09.000 176 33821.35 219.28 17102.00 88888.00 2018-06-25 10:32:10.000 176 33821.35 219.27 17102.00 37899.75 2018-06-25 10:32:11.000 176 33821.33 219.29 17101.98 88888.00 2018-06-25 10:32:12.000 176 33821.37 219.27 17102.01 88888.00 2018-06-25 10:32:13.000 176 33821.41 219.22 17101.99 88888.00 2018-06-25 10:32:14.000 176 33821.39 219.23 17101.98 88888.00 2018-06-25 10:32:15.000 176 33821.33 219.24 17101.99 37899.70 2018-06-25 10:32:16.000 176 33821.36 219.26 17102.01 88888.00 2018-06-25 10:32:17.000 176 33821.34 219.29 17101.97 88888.00 2018-06-25 10:32:18.000 176 33821.35 219.24 17101.97 88888.00 2018-06-25 10:32:19.000 176 33821.37 219.23 17101.98 88888.00 2018-06-25 10:32:20.000 176 33821.43 219.27 17101.96 37899.80 2018-06-25 10:32:21.000 176 33821.42 219.29 17101.94 88888.00 2018-06-25 10:32:22.000 176 33821.38 219.29 17101.95 88888.00 2018-06-25 10:32:23.000 176 33821.40 219.27 17101.97 88888.00 2018-06-25 10:32:24.000 176 33821.44 219.20 17102.00 88888.00 2018-06-25 10:32:25.000 176 33821.45 219.21 17102.00 37899.88 2018-06-25 10:32:26.000 176 33821.41 219.21 17102.00 88888.00 2018-06-25 10:32:27.000 176 33821.45 219.23 17102.00 88888.00 2018-06-25 10:32:28.000 176 33821.47 219.22 17101.99 88888.00 2018-06-25 10:32:29.000 176 33821.42 219.21 17101.97 88888.00 2018-06-25 10:32:30.000 176 33821.41 219.17 17101.97 37899.88 2018-06-25 10:32:31.000 176 33821.42 219.15 17102.01 88888.00 2018-06-25 10:32:32.000 176 33821.44 219.18 17102.03 88888.00 2018-06-25 10:32:33.000 176 33821.43 219.20 17102.01 88888.00 2018-06-25 10:32:34.000 176 33821.39 219.20 17102.02 88888.00 2018-06-25 10:32:35.000 176 33821.38 219.18 17101.98 37899.87 2018-06-25 10:32:36.000 176 33821.37 219.15 17102.01 88888.00 2018-06-25 10:32:37.000 176 33821.39 219.17 17102.01 88888.00 2018-06-25 10:32:38.000 176 33821.41 219.18 17102.01 88888.00 2018-06-25 10:32:39.000 176 33821.40 219.21 17102.03 88888.00 2018-06-25 10:32:40.000 176 33821.43 219.19 17102.03 37899.92 2018-06-25 10:32:41.000 176 33821.43 219.16 17101.99 88888.00 2018-06-25 10:32:42.000 176 33821.43 219.11 17101.97 88888.00 2018-06-25 10:32:43.000 176 33821.44 219.10 17102.00 88888.00 2018-06-25 10:32:44.000 176 33821.41 219.12 17101.95 88888.00 2018-06-25 10:32:45.000 176 33821.43 219.12 17101.98 37899.88 2018-06-25 10:32:46.000 176 33821.44 219.15 17102.00 88888.00 2018-06-25 10:32:47.000 176 33821.44 219.11 17101.99 88888.00 2018-06-25 10:32:48.000 176 33821.40 219.10 17102.01 88888.00 2018-06-25 10:32:49.000 176 33821.42 219.09 17102.05 88888.00 2018-06-25 10:32:50.000 176 33821.43 219.08 17102.09 37899.93 2018-06-25 10:32:51.000 176 33821.41 219.07 17102.09 88888.00 2018-06-25 10:32:52.000 176 33821.45 219.08 17102.05 88888.00 2018-06-25 10:32:53.000 176 33821.44 219.12 17102.05 88888.00 2018-06-25 10:32:54.000 176 33821.43 219.12 17102.05 88888.00 2018-06-25 10:32:55.000 176 33821.42 219.15 17102.05 37899.96 2018-06-25 10:32:56.000 176 33821.42 219.14 17102.01 88888.00 2018-06-25 10:32:57.000 176 33821.38 219.12 17102.02 88888.00 2018-06-25 10:32:58.000 176 33821.36 219.14 17102.05 88888.00 2018-06-25 10:32:59.000 176 33821.36 219.17 17102.03 88888.00 2018-06-25 10:33:00.000 176 33821.36 219.17 17102.01 37899.87 2018-06-25 10:33:01.000 176 33821.40 219.16 17102.01 88888.00 2018-06-25 10:33:02.000 176 33821.41 219.18 17102.01 88888.00 2018-06-25 10:33:03.000 176 33821.38 219.20 17102.03 88888.00 2018-06-25 10:33:04.000 176 33821.38 219.19 17102.06 88888.00 2018-06-25 10:33:05.000 176 33821.40 219.14 17102.03 37899.94 2018-06-25 10:33:06.000 176 33821.43 219.11 17102.03 88888.00 2018-06-25 10:33:07.000 176 33821.46 219.12 17102.05 88888.00 2018-06-25 10:33:08.000 176 33821.46 219.14 17102.03 88888.00 2018-06-25 10:33:09.000 176 33821.45 219.14 17102.01 88888.00 2018-06-25 10:33:10.000 176 33821.47 219.13 17102.04 37899.98 2018-06-25 10:33:11.000 176 33821.52 219.12 17102.04 88888.00 2018-06-25 10:33:12.000 176 33821.53 219.09 17102.00 88888.00 2018-06-25 10:33:13.000 176 33821.55 219.04 17101.99 88888.00 2018-06-25 10:33:14.000 176 33821.54 219.03 17102.02 88888.00 2018-06-25 10:33:15.000 176 33821.52 219.02 17102.00 37899.90 2018-06-25 10:33:16.000 176 33821.50 219.02 17102.00 88888.00 2018-06-25 10:33:17.000 176 33821.49 219.01 17101.99 88888.00 2018-06-25 10:33:18.000 176 33821.53 219.01 17102.02 88888.00 2018-06-25 10:33:19.000 176 33821.54 218.99 17102.03 88888.00 2018-06-25 10:33:20.000 176 33821.53 218.99 17102.05 37900.00 2018-06-25 10:33:21.000 176 33821.53 218.98 17102.07 88888.00 2018-06-25 10:33:22.000 176 33821.52 218.99 17102.09 88888.00 2018-06-25 10:33:23.000 176 33821.49 218.98 17102.08 88888.00 2018-06-25 10:33:24.000 176 33821.53 219.03 17102.07 88888.00 2018-06-25 10:33:25.000 176 33821.52 219.02 17102.07 37900.06 2018-06-25 10:33:26.000 176 33821.52 219.01 17102.09 88888.00 2018-06-25 10:33:27.000 176 33821.50 218.98 17102.07 88888.00 2018-06-25 10:33:28.000 176 33821.51 218.97 17102.06 88888.00 2018-06-25 10:33:29.000 176 33821.53 218.98 17102.08 88888.00 2018-06-25 10:33:30.000 176 33821.57 219.01 17102.08 37899.94 2018-06-25 10:33:31.000 176 33821.56 218.99 17102.05 88888.00 2018-06-25 10:33:32.000 176 33821.57 218.95 17102.07 88888.00 2018-06-25 10:33:33.000 176 33821.54 218.93 17102.09 88888.00 2018-06-25 10:33:34.000 176 33821.51 218.94 17102.10 88888.00 2018-06-25 10:33:35.000 176 33821.54 218.94 17102.10 37899.99 2018-06-25 10:33:36.000 176 33821.58 218.91 17102.08 88888.00 2018-06-25 10:33:37.000 176 33821.58 218.91 17102.05 88888.00 2018-06-25 10:33:38.000 176 33821.59 218.98 17102.06 88888.00 2018-06-25 10:33:39.000 176 33821.64 218.96 17102.04 88888.00 2018-06-25 10:33:40.000 176 33821.62 218.91 17102.06 37900.05 2018-06-25 10:33:41.000 176 33821.60 218.95 17102.03 88888.00 2018-06-25 10:33:42.000 176 33821.62 218.92 17102.06 88888.00 2018-06-25 10:33:43.000 176 33821.64 218.91 17102.07 88888.00 2018-06-25 10:33:44.000 176 33821.61 218.91 17102.05 88888.00 2018-06-25 10:33:45.000 176 33821.61 218.90 17102.04 37900.09 2018-06-25 10:33:46.000 176 33821.64 218.88 17102.03 88888.00 2018-06-25 10:33:47.000 176 33821.66 218.92 17102.04 88888.00 2018-06-25 10:33:48.000 176 33821.68 218.92 17102.02 88888.00 2018-06-25 10:33:49.000 176 33821.70 218.91 17102.04 88888.00 2018-06-25 10:33:50.000 176 33821.68 218.92 17102.05 37900.11 2018-06-25 10:33:51.000 176 33821.71 218.95 17102.06 88888.00 2018-06-25 10:33:52.000 176 33821.70 218.91 17102.07 88888.00 2018-06-25 10:33:53.000 176 33821.71 218.91 17102.06 88888.00 2018-06-25 10:33:54.000 176 33821.72 218.88 17102.09 88888.00 2018-06-25 10:33:55.000 176 33821.73 218.87 17102.10 37900.09 2018-06-25 10:33:56.000 176 33821.73 218.92 17102.07 88888.00 2018-06-25 10:33:57.000 176 33821.76 218.95 17102.06 88888.00 2018-06-25 10:33:58.000 176 33821.73 218.96 17102.12 88888.00 2018-06-25 10:33:59.000 176 33821.73 218.92 17102.09 88888.00 2018-06-25 10:34:00.000 176 33821.71 218.90 17102.14 37900.13 2018-06-25 10:34:01.000 176 33821.70 218.87 17102.12 88888.00 2018-06-25 10:34:02.000 176 33821.74 218.88 17102.11 88888.00 2018-06-25 10:34:03.000 176 33821.72 218.93 17102.13 88888.00 2018-06-25 10:34:04.000 176 33821.75 218.92 17102.14 88888.00 2018-06-25 10:34:05.000 176 33821.75 218.88 17102.13 37900.11 2018-06-25 10:34:06.000 176 33821.76 218.86 17102.12 88888.00 2018-06-25 10:34:07.000 176 33821.73 218.81 17102.14 88888.00 2018-06-25 10:34:08.000 176 33821.74 218.77 17102.09 88888.00 2018-06-25 10:34:09.000 176 33821.74 218.82 17102.14 88888.00 2018-06-25 10:34:10.000 176 33821.80 218.81 17102.18 37900.23 2018-06-25 10:34:11.000 176 33821.79 218.78 17102.14 88888.00 2018-06-25 10:34:12.000 176 33821.75 218.77 17102.14 88888.00 2018-06-25 10:34:13.000 176 33821.78 218.76 17102.14 88888.00 2018-06-25 10:34:14.000 176 33821.77 218.78 17102.16 88888.00 2018-06-25 10:34:15.000 176 33821.78 218.78 17102.16 37900.17 2018-06-25 10:34:16.000 176 33821.79 218.77 17102.13 88888.00 2018-06-25 10:34:17.000 176 33821.81 218.82 17102.12 88888.00 2018-06-25 10:34:18.000 176 33821.86 218.85 17102.12 88888.00 2018-06-25 10:34:19.000 176 33821.84 218.82 17102.06 88888.00 2018-06-25 10:34:20.000 176 33821.80 218.80 17102.06 37900.22 2018-06-25 10:34:21.000 176 33821.78 218.76 17102.09 88888.00 2018-06-25 10:34:22.000 176 33821.85 218.71 17102.11 88888.00 2018-06-25 10:34:23.000 176 33821.89 218.72 17102.14 88888.00 2018-06-25 10:34:24.000 176 33821.89 218.78 17102.19 88888.00 2018-06-25 10:34:25.000 176 33821.92 218.82 17102.17 37900.24 2018-06-25 10:34:26.000 176 33821.90 218.77 17102.15 88888.00 2018-06-25 10:34:27.000 176 33821.92 218.73 17102.10 88888.00 2018-06-25 10:34:28.000 176 33821.91 218.71 17102.05 88888.00 2018-06-25 10:34:29.000 176 33821.91 218.68 17102.10 88888.00 2018-06-25 10:34:30.000 176 33821.93 218.70 17102.10 37900.26 2018-06-25 10:34:31.000 176 33821.92 218.72 17102.11 88888.00 2018-06-25 10:34:32.000 176 33821.87 218.67 17102.12 88888.00 2018-06-25 10:34:33.000 176 33821.89 218.65 17102.09 88888.00 2018-06-25 10:34:34.000 176 33821.92 218.70 17102.11 88888.00 2018-06-25 10:34:35.000 176 33821.93 218.71 17102.10 37900.29 2018-06-25 10:34:36.000 176 33821.94 218.68 17102.12 88888.00 2018-06-25 10:34:37.000 176 33821.94 218.68 17102.10 88888.00 2018-06-25 10:34:38.000 176 33821.96 218.68 17102.08 88888.00 2018-06-25 10:34:39.000 176 33821.95 218.69 17102.09 88888.00 2018-06-25 10:34:40.000 176 33821.94 218.67 17102.08 37900.34 2018-06-25 10:34:41.000 176 33821.96 218.64 17102.07 88888.00 2018-06-25 10:34:42.000 176 33821.97 218.64 17102.06 88888.00 2018-06-25 10:34:43.000 176 33821.95 218.62 17102.08 88888.00 2018-06-25 10:34:44.000 176 33821.97 218.66 17102.10 88888.00 2018-06-25 10:34:45.000 176 33821.97 218.64 17102.12 37900.41 2018-06-25 10:34:46.000 176 33821.97 218.64 17102.13 88888.00 2018-06-25 10:34:47.000 176 33821.98 218.66 17102.12 88888.00 2018-06-25 10:34:48.000 176 33821.95 218.61 17102.06 88888.00 2018-06-25 10:34:49.000 176 33821.97 218.58 17102.05 88888.00 2018-06-25 10:34:50.000 176 33821.96 218.60 17102.08 37900.37 2018-06-25 10:34:51.000 176 33821.98 218.59 17102.07 88888.00 2018-06-25 10:34:52.000 176 33821.98 218.57 17102.06 88888.00 2018-06-25 10:34:53.000 176 33821.96 218.58 17102.03 88888.00 2018-06-25 10:34:54.000 176 33821.97 218.56 17102.02 88888.00 2018-06-25 10:34:55.000 176 33821.98 218.52 17102.01 37900.36 2018-06-25 10:34:56.000 176 33821.99 218.49 17101.99 88888.00 2018-06-25 10:34:57.000 176 33821.98 218.50 17101.98 88888.00 2018-06-25 10:34:58.000 176 33821.94 218.51 17101.98 88888.00 2018-06-25 10:34:59.000 176 33821.97 218.53 17102.04 88888.00 2018-06-25 10:35:00.000 176 33822.00 218.53 17102.09 37900.42 2018-06-25 10:35:01.000 176 33822.00 218.48 17102.08 88888.00 2018-06-25 10:35:02.000 176 33822.03 218.51 17102.07 88888.00 2018-06-25 10:35:03.000 176 33822.04 218.49 17102.11 88888.00 2018-06-25 10:35:04.000 176 33822.05 218.46 17102.13 88888.00 2018-06-25 10:35:05.000 176 33822.05 218.49 17102.10 37900.41 2018-06-25 10:35:06.000 176 33822.05 218.51 17102.09 88888.00 2018-06-25 10:35:07.000 176 33822.09 218.48 17102.06 88888.00 2018-06-25 10:35:08.000 176 33822.09 218.50 17102.08 88888.00 2018-06-25 10:35:09.000 176 33822.06 218.51 17102.09 88888.00 2018-06-25 10:35:10.000 176 33822.05 218.49 17102.07 37900.47 2018-06-25 10:35:11.000 176 33822.05 218.45 17102.06 88888.00 2018-06-25 10:35:12.000 176 33822.03 218.49 17102.08 88888.00 2018-06-25 10:35:13.000 176 33822.04 218.53 17102.06 88888.00 2018-06-25 10:35:14.000 176 33822.02 218.53 17102.04 88888.00 2018-06-25 10:35:15.000 176 33822.02 218.50 17102.07 37900.52 2018-06-25 10:35:16.000 176 33822.08 218.45 17102.07 88888.00 2018-06-25 10:35:17.000 176 33822.10 218.42 17102.03 88888.00 2018-06-25 10:35:18.000 176 33822.14 218.46 17102.02 88888.00 2018-06-25 10:35:19.000 176 33822.12 218.41 17102.02 88888.00 2018-06-25 10:35:20.000 176 33822.14 218.41 17102.04 37900.52 2018-06-25 10:35:21.000 176 33822.15 218.39 17102.05 88888.00 2018-06-25 10:35:22.000 176 33822.13 218.41 17102.02 88888.00 2018-06-25 10:35:23.000 176 33822.13 218.47 17102.05 88888.00 2018-06-25 10:35:24.000 176 33822.17 218.43 17102.11 88888.00 2018-06-25 10:35:25.000 176 33822.21 218.42 17102.07 37900.49 2018-06-25 10:35:26.000 176 33822.19 218.40 17102.05 88888.00 2018-06-25 10:35:27.000 176 33822.17 218.34 17102.07 88888.00 2018-06-25 10:35:28.000 176 33822.18 218.33 17102.10 88888.00 2018-06-25 10:35:29.000 176 33822.18 218.30 17102.10 88888.00 2018-06-25 10:35:30.000 176 33822.20 218.30 17102.08 37900.52 2018-06-25 10:35:31.000 176 33822.17 218.28 17102.04 88888.00 2018-06-25 10:35:32.000 176 33822.17 218.29 17102.09 88888.00 2018-06-25 10:35:33.000 176 33822.16 218.28 17102.03 88888.00 2018-06-25 10:35:34.000 176 33822.18 218.27 17102.01 88888.00 2018-06-25 10:35:35.000 176 33822.15 218.27 17102.04 37900.59 2018-06-25 10:35:36.000 176 33822.14 218.31 17102.06 88888.00 2018-06-25 10:35:37.000 176 33822.11 218.31 17102.03 88888.00 2018-06-25 10:35:38.000 176 33822.11 218.35 17102.03 88888.00 2018-06-25 10:35:39.000 176 33822.13 218.33 17102.06 88888.00 2018-06-25 10:35:40.000 176 33822.16 218.28 17102.07 37900.50 2018-06-25 10:35:41.000 176 33822.12 218.33 17102.05 88888.00 2018-06-25 10:35:42.000 176 33822.10 218.37 17102.06 88888.00 2018-06-25 10:35:43.000 176 33822.07 218.37 17102.09 88888.00 2018-06-25 10:35:44.000 176 33822.07 218.33 17102.10 88888.00 2018-06-25 10:35:45.000 176 33822.06 218.35 17102.14 37900.50 2018-06-25 10:35:46.000 176 33822.08 218.34 17102.11 88888.00 2018-06-25 10:35:47.000 176 33822.06 218.33 17102.12 88888.00 2018-06-25 10:35:48.000 176 33822.09 218.33 17102.11 88888.00 2018-06-25 10:35:49.000 176 33822.07 218.34 17102.11 88888.00 2018-06-25 10:35:50.000 176 33822.04 218.34 17102.11 37900.56 2018-06-25 10:35:51.000 176 33822.03 218.32 17102.10 88888.00 2018-06-25 10:35:52.000 176 33822.02 218.33 17102.10 88888.00 2018-06-25 10:35:53.000 176 33822.04 218.36 17102.15 88888.00 2018-06-25 10:35:54.000 176 33822.05 218.35 17102.15 88888.00 2018-06-25 10:35:55.000 176 33822.07 218.36 17102.13 37900.52 2018-06-25 10:35:56.000 176 33822.06 218.35 17102.13 88888.00 2018-06-25 10:35:57.000 176 33822.02 218.36 17102.15 88888.00 2018-06-25 10:35:58.000 176 33822.01 218.34 17102.14 88888.00 2018-06-25 10:35:59.000 176 33822.04 218.32 17102.09 88888.00 2018-06-25 10:36:00.000 176 33822.05 218.31 17102.10 37900.49 2018-06-25 10:36:01.000 176 33822.06 218.34 17102.09 88888.00 2018-06-25 10:36:02.000 176 33822.02 218.37 17102.09 88888.00 2018-06-25 10:36:03.000 176 33822.04 218.34 17102.09 88888.00 2018-06-25 10:36:04.000 176 33822.06 218.36 17102.09 88888.00 2018-06-25 10:36:05.000 176 33822.11 218.37 17102.10 37900.54 2018-06-25 10:36:06.000 176 33822.11 218.33 17102.12 88888.00 2018-06-25 10:36:07.000 176 33822.07 218.31 17102.08 88888.00 2018-06-25 10:36:08.000 176 33822.08 218.29 17102.09 88888.00 2018-06-25 10:36:09.000 176 33822.12 218.29 17102.11 88888.00 2018-06-25 10:36:10.000 176 33822.13 218.26 17102.11 37900.52 2018-06-25 10:36:11.000 176 33822.14 218.27 17102.08 88888.00 2018-06-25 10:36:12.000 176 33822.16 218.27 17102.06 88888.00 2018-06-25 10:36:13.000 176 33822.16 218.24 17102.01 88888.00 2018-06-25 10:36:14.000 176 33822.14 218.25 17102.05 88888.00 2018-06-25 10:36:15.000 176 33822.15 218.24 17102.06 37900.55 2018-06-25 10:36:16.000 176 33822.15 218.23 17102.11 88888.00 2018-06-25 10:36:17.000 176 33822.15 218.21 17102.10 88888.00 2018-06-25 10:36:18.000 176 33822.13 218.22 17102.07 88888.00 2018-06-25 10:36:19.000 176 33822.13 218.23 17102.11 88888.00 2018-06-25 10:36:20.000 176 33822.09 218.22 17102.13 37900.54 2018-06-25 10:36:21.000 176 33822.11 218.23 17102.11 88888.00 2018-06-25 10:36:22.000 176 33822.14 218.21 17102.11 88888.00 2018-06-25 10:36:23.000 176 33822.12 218.18 17102.13 88888.00 2018-06-25 10:36:24.000 176 33822.09 218.13 17102.13 88888.00 2018-06-25 10:36:25.000 176 33822.12 218.16 17102.14 37900.62 2018-06-25 10:36:26.000 176 33822.13 218.19 17102.14 88888.00 2018-06-25 10:36:27.000 176 33822.12 218.20 17102.13 88888.00 2018-06-25 10:36:28.000 176 33822.11 218.24 17102.19 88888.00 2018-06-25 10:36:29.000 176 33822.09 218.23 17102.17 88888.00 2018-06-25 10:36:30.000 176 33822.06 218.18 17102.17 37900.55 2018-06-25 10:36:31.000 176 33822.07 218.19 17102.20 88888.00 2018-06-25 10:36:32.000 176 33822.07 218.16 17102.19 88888.00 2018-06-25 10:36:33.000 176 33822.09 218.13 17102.17 88888.00 2018-06-25 10:36:34.000 176 33822.06 218.12 17102.16 88888.00 2018-06-25 10:36:35.000 176 33822.10 218.13 17102.15 37900.53 2018-06-25 10:36:36.000 176 33822.11 218.14 17102.14 88888.00 2018-06-25 10:36:37.000 176 33822.11 218.15 17102.19 88888.00 2018-06-25 10:36:38.000 176 33822.11 218.12 17102.20 88888.00 2018-06-25 10:36:39.000 176 33822.08 218.13 17102.15 88888.00 2018-06-25 10:36:40.000 176 33822.10 218.11 17102.15 37900.60 2018-06-25 10:36:41.000 176 33822.09 218.12 17102.17 88888.00 2018-06-25 10:36:42.000 176 33822.12 218.14 17102.18 88888.00 2018-06-25 10:36:43.000 176 33822.14 218.17 17102.18 88888.00 2018-06-25 10:36:44.000 176 33822.18 218.18 17102.14 88888.00 2018-06-25 10:36:45.000 176 33822.15 218.18 17102.12 37900.51 2018-06-25 10:36:46.000 176 33822.16 218.20 17102.10 88888.00 2018-06-25 10:36:47.000 176 33822.20 218.20 17102.11 88888.00 2018-06-25 10:36:48.000 176 33822.20 218.18 17102.10 88888.00 2018-06-25 10:36:49.000 176 33822.23 218.19 17102.10 88888.00 2018-06-25 10:36:50.000 176 33822.27 218.17 17102.10 37900.63 2018-06-25 10:36:51.000 176 33822.27 218.18 17102.14 88888.00 2018-06-25 10:36:52.000 176 33822.24 218.17 17102.13 88888.00 2018-06-25 10:36:53.000 176 33822.27 218.16 17102.12 88888.00 2018-06-25 10:36:54.000 176 33822.31 218.15 17102.20 88888.00 2018-06-25 10:36:55.000 176 33822.33 218.14 17102.22 37900.69 2018-06-25 10:36:56.000 176 33822.33 218.12 17102.16 88888.00 2018-06-25 10:36:57.000 176 33822.30 218.09 17102.11 88888.00 2018-06-25 10:36:58.000 176 33822.32 218.10 17102.16 88888.00 2018-06-25 10:36:59.000 176 33822.37 218.13 17102.20 88888.00 2018-06-25 10:37:00.000 176 33822.37 218.11 17102.18 37900.68 2018-06-25 10:37:01.000 176 33822.32 218.09 17102.19 88888.00 2018-06-25 10:37:02.000 176 33822.33 218.09 17102.21 88888.00 2018-06-25 10:37:03.000 176 33822.32 218.06 17102.22 88888.00 2018-06-25 10:37:04.000 176 33822.35 218.09 17102.22 88888.00 2018-06-25 10:37:05.000 176 33822.38 218.04 17102.23 37900.76 2018-06-25 10:37:06.000 176 33822.43 218.03 17102.20 88888.00 2018-06-25 10:37:07.000 176 33822.41 218.04 17102.23 88888.00 2018-06-25 10:37:08.000 176 33822.40 218.04 17102.24 88888.00 2018-06-25 10:37:09.000 176 33822.38 218.05 17102.25 88888.00 2018-06-25 10:37:10.000 176 33822.33 218.05 17102.23 37900.71 2018-06-25 10:37:11.000 176 33822.36 218.06 17102.21 88888.00 2018-06-25 10:37:12.000 176 33822.40 218.02 17102.19 88888.00 2018-06-25 10:37:13.000 176 33822.36 218.00 17102.14 88888.00 2018-06-25 10:37:14.000 176 33822.39 217.99 17102.16 88888.00 2018-06-25 10:37:15.000 176 33822.40 218.00 17102.20 37900.78 2018-06-25 10:37:16.000 176 33822.37 218.02 17102.18 88888.00 2018-06-25 10:37:17.000 176 33822.38 218.05 17102.17 88888.00 2018-06-25 10:37:18.000 176 33822.35 218.05 17102.21 88888.00 2018-06-25 10:37:19.000 176 33822.37 218.00 17102.21 88888.00 2018-06-25 10:37:20.000 176 33822.36 217.99 17102.18 37900.76 2018-06-25 10:37:21.000 176 33822.32 218.00 17102.16 88888.00 2018-06-25 10:37:22.000 176 33822.33 218.01 17102.18 88888.00 2018-06-25 10:37:23.000 176 33822.36 218.02 17102.18 88888.00 2018-06-25 10:37:24.000 176 33822.32 218.00 17102.19 88888.00 2018-06-25 10:37:25.000 176 33822.28 218.02 17102.20 37900.79 2018-06-25 10:37:26.000 176 33822.27 218.03 17102.20 88888.00 2018-06-25 10:37:27.000 176 33822.27 218.04 17102.18 88888.00 2018-06-25 10:37:28.000 176 33822.25 218.02 17102.21 88888.00 2018-06-25 10:37:29.000 176 33822.26 218.02 17102.22 88888.00 2018-06-25 10:37:30.000 176 33822.27 218.02 17102.20 37900.72 2018-06-25 10:37:31.000 176 33822.25 218.02 17102.19 88888.00 2018-06-25 10:37:32.000 176 33822.29 218.04 17102.18 88888.00 2018-06-25 10:37:33.000 176 33822.33 218.03 17102.21 88888.00 2018-06-25 10:37:34.000 176 33822.29 218.01 17102.21 88888.00 2018-06-25 10:37:35.000 176 33822.28 217.97 17102.16 37900.75 2018-06-25 10:37:36.000 176 33822.30 217.95 17102.20 88888.00 2018-06-25 10:37:37.000 176 33822.31 217.97 17102.21 88888.00 2018-06-25 10:37:38.000 176 33822.34 217.97 17102.24 88888.00 2018-06-25 10:37:39.000 176 33822.32 217.94 17102.26 88888.00 2018-06-25 10:37:40.000 176 33822.36 217.94 17102.24 37900.67 2018-06-25 10:37:41.000 176 33822.35 217.92 17102.25 88888.00 2018-06-25 10:37:42.000 176 33822.36 217.95 17102.28 88888.00 2018-06-25 10:37:43.000 176 33822.37 217.96 17102.24 88888.00 2018-06-25 10:37:44.000 176 33822.34 217.96 17102.26 88888.00 2018-06-25 10:37:45.000 176 33822.32 217.92 17102.29 37900.76 2018-06-25 10:37:46.000 176 33822.35 217.92 17102.30 88888.00 2018-06-25 10:37:47.000 176 33822.37 217.95 17102.28 88888.00 2018-06-25 10:37:48.000 176 33822.30 217.93 17102.29 88888.00 2018-06-25 10:37:49.000 176 33822.31 217.90 17102.32 88888.00 2018-06-25 10:37:50.000 176 33822.39 217.87 17102.30 37900.74 2018-06-25 10:37:51.000 176 33822.36 217.87 17102.28 88888.00 2018-06-25 10:37:52.000 176 33822.40 217.87 17102.31 88888.00 2018-06-25 10:37:53.000 176 33822.39 217.86 17102.25 88888.00 2018-06-25 10:37:54.000 176 33822.35 217.83 17102.28 88888.00 2018-06-25 10:37:55.000 176 33822.36 217.86 17102.31 37900.81 2018-06-25 10:37:56.000 176 33822.36 217.85 17102.31 88888.00 2018-06-25 10:37:57.000 176 33822.33 217.85 17102.27 88888.00 2018-06-25 10:37:58.000 176 33822.34 217.82 17102.31 88888.00 2018-06-25 10:37:59.000 176 33822.35 217.80 17102.31 88888.00 2018-06-25 10:38:00.000 176 33822.34 217.79 17102.33 37900.89 2018-06-25 10:38:01.000 176 33822.32 217.75 17102.32 88888.00 2018-06-25 10:38:02.000 176 33822.33 217.71 17102.35 88888.00 2018-06-25 10:38:03.000 176 33822.35 217.69 17102.31 88888.00 2018-06-25 10:38:04.000 176 33822.37 217.76 17102.29 88888.00 2018-06-25 10:38:05.000 176 33822.35 217.75 17102.30 37900.87 2018-06-25 10:38:06.000 176 33822.33 217.79 17102.32 88888.00 2018-06-25 10:38:07.000 176 33822.31 217.76 17102.31 88888.00 2018-06-25 10:38:08.000 176 33822.33 217.76 17102.29 88888.00 2018-06-25 10:38:09.000 176 33822.34 217.75 17102.27 88888.00 2018-06-25 10:38:10.000 176 33822.32 217.76 17102.28 37900.87 2018-06-25 10:38:11.000 176 33822.32 217.77 17102.28 88888.00 2018-06-25 10:38:12.000 176 33822.35 217.75 17102.27 88888.00 2018-06-25 10:38:13.000 176 33822.39 217.71 17102.28 88888.00 2018-06-25 10:38:14.000 176 33822.43 217.77 17102.29 88888.00 2018-06-25 10:38:15.000 176 33822.39 217.82 17102.27 37900.88 2018-06-25 10:38:16.000 176 33822.39 217.82 17102.28 88888.00 2018-06-25 10:38:17.000 176 33822.39 217.78 17102.29 88888.00 2018-06-25 10:38:18.000 176 33822.37 217.77 17102.31 88888.00 2018-06-25 10:38:19.000 176 33822.40 217.76 17102.34 88888.00 2018-06-25 10:38:20.000 176 33822.43 217.77 17102.28 37900.91 2018-06-25 10:38:21.000 176 33822.42 217.80 17102.27 88888.00 2018-06-25 10:38:22.000 176 33822.41 217.78 17102.25 88888.00 2018-06-25 10:38:23.000 176 33822.41 217.78 17102.26 88888.00 2018-06-25 10:38:24.000 176 33822.39 217.77 17102.27 88888.00 2018-06-25 10:38:25.000 176 33822.41 217.74 17102.30 37900.94 2018-06-25 10:38:26.000 176 33822.44 217.74 17102.34 88888.00 2018-06-25 10:38:27.000 176 33822.47 217.74 17102.30 88888.00 2018-06-25 10:38:28.000 176 33822.45 217.70 17102.27 88888.00 2018-06-25 10:38:29.000 176 33822.47 217.71 17102.23 88888.00 2018-06-25 10:38:30.000 176 33822.49 217.69 17102.23 37900.88 2018-06-25 10:38:31.000 176 33822.53 217.68 17102.31 88888.00 2018-06-25 10:38:32.000 176 33822.51 217.69 17102.33 88888.00 2018-06-25 10:38:33.000 176 33822.53 217.65 17102.33 88888.00 2018-06-25 10:38:34.000 176 33822.55 217.68 17102.32 88888.00 2018-06-25 10:38:35.000 176 33822.55 217.66 17102.28 37900.96 2018-06-25 10:38:36.000 176 33822.58 217.67 17102.25 88888.00 2018-06-25 10:38:37.000 176 33822.56 217.69 17102.25 88888.00 2018-06-25 10:38:38.000 176 33822.56 217.69 17102.28 88888.00 2018-06-25 10:38:39.000 176 33822.59 217.71 17102.28 88888.00 2018-06-25 10:38:40.000 176 33822.62 217.72 17102.29 37901.01 2018-06-25 10:38:41.000 176 33822.65 217.70 17102.37 88888.00 2018-06-25 10:38:42.000 176 33822.62 217.63 17102.38 88888.00 2018-06-25 10:38:43.000 176 33822.62 217.70 17102.35 88888.00 2018-06-25 10:38:44.000 176 33822.62 217.69 17102.32 88888.00 2018-06-25 10:38:45.000 176 33822.63 217.69 17102.32 37901.09 2018-06-25 10:38:46.000 176 33822.66 217.67 17102.32 88888.00 2018-06-25 10:38:47.000 176 33822.65 217.65 17102.30 88888.00 2018-06-25 10:38:48.000 176 33822.65 217.63 17102.30 88888.00 2018-06-25 10:38:49.000 176 33822.67 217.64 17102.31 88888.00 2018-06-25 10:38:50.000 176 33822.66 217.66 17102.31 37901.14 2018-06-25 10:38:51.000 176 33822.69 217.67 17102.32 88888.00 2018-06-25 10:38:52.000 176 33822.71 217.64 17102.31 88888.00 2018-06-25 10:38:53.000 176 33822.67 217.62 17102.32 88888.00 2018-06-25 10:38:54.000 176 33822.70 217.62 17102.28 88888.00 2018-06-25 10:38:55.000 176 33822.71 217.61 17102.26 37901.06 2018-06-25 10:38:56.000 176 33822.74 217.63 17102.23 88888.00 2018-06-25 10:38:57.000 176 33822.72 217.62 17102.25 88888.00 2018-06-25 10:38:58.000 176 33822.72 217.62 17102.29 88888.00 2018-06-25 10:38:59.000 176 33822.73 217.64 17102.29 88888.00 2018-06-25 10:39:00.000 176 33822.74 217.67 17102.29 37901.09 2018-06-25 10:39:01.000 176 33822.68 217.65 17102.31 88888.00 2018-06-25 10:39:02.000 176 33822.68 217.63 17102.35 88888.00 2018-06-25 10:39:03.000 176 33822.67 217.65 17102.32 88888.00 2018-06-25 10:39:04.000 176 33822.67 217.63 17102.31 88888.00 2018-06-25 10:39:05.000 176 33822.65 217.63 17102.33 37901.05 2018-06-25 10:39:06.000 176 33822.62 217.67 17102.35 88888.00 2018-06-25 10:39:07.000 176 33822.61 217.69 17102.37 88888.00 2018-06-25 10:39:08.000 176 33822.64 217.71 17102.38 88888.00 2018-06-25 10:39:09.000 176 33822.64 217.72 17102.36 88888.00 2018-06-25 10:39:10.000 176 33822.66 217.72 17102.34 37901.04 2018-06-25 10:39:11.000 176 33822.65 217.69 17102.33 88888.00 2018-06-25 10:39:12.000 176 33822.65 217.70 17102.34 88888.00 2018-06-25 10:39:13.000 176 33822.62 217.74 17102.34 88888.00 2018-06-25 10:39:14.000 176 33822.60 217.74 17102.35 88888.00 2018-06-25 10:39:15.000 176 33822.57 217.71 17102.35 37901.00 2018-06-25 10:39:16.000 176 33822.60 217.69 17102.35 88888.00 2018-06-25 10:39:17.000 176 33822.59 217.70 17102.32 88888.00 2018-06-25 10:39:18.000 176 33822.59 217.72 17102.34 88888.00 2018-06-25 10:39:19.000 176 33822.57 217.71 17102.35 88888.00 2018-06-25 10:39:20.000 176 33822.57 217.71 17102.32 37901.02 2018-06-25 10:39:21.000 176 33822.57 217.72 17102.25 88888.00 2018-06-25 10:39:22.000 176 33822.58 217.75 17102.26 88888.00 2018-06-25 10:39:23.000 176 33822.57 217.75 17102.29 88888.00 2018-06-25 10:39:24.000 176 33822.59 217.73 17102.29 88888.00 2018-06-25 10:39:25.000 176 33822.57 217.73 17102.30 37901.00 2018-06-25 10:39:26.000 176 33822.59 217.76 17102.31 88888.00 2018-06-25 10:39:27.000 176 33822.58 217.73 17102.26 88888.00 2018-06-25 10:39:28.000 176 33822.60 217.73 17102.26 88888.00 2018-06-25 10:39:29.000 176 33822.66 217.71 17102.28 88888.00 2018-06-25 10:39:30.000 176 33822.65 217.73 17102.31 37901.00 2018-06-25 10:39:31.000 176 33822.61 217.75 17102.29 88888.00 2018-06-25 10:39:32.000 176 33822.62 217.72 17102.33 88888.00 2018-06-25 10:39:33.000 176 33822.64 217.69 17102.33 88888.00 2018-06-25 10:39:34.000 176 33822.63 217.69 17102.33 88888.00 2018-06-25 10:39:35.000 176 33822.60 217.70 17102.31 37901.12 2018-06-25 10:39:36.000 176 33822.60 217.68 17102.31 88888.00 2018-06-25 10:39:37.000 176 33822.63 217.74 17102.29 88888.00 2018-06-25 10:39:38.000 176 33822.71 217.72 17102.29 88888.00 2018-06-25 10:39:39.000 176 33822.69 217.70 17102.33 88888.00 2018-06-25 10:39:40.000 176 33822.62 217.67 17102.35 37901.04 2018-06-25 10:39:41.000 176 33822.67 217.68 17102.35 88888.00 2018-06-25 10:39:42.000 176 33822.65 217.67 17102.34 88888.00 2018-06-25 10:39:43.000 176 33822.65 217.67 17102.31 88888.00 2018-06-25 10:39:44.000 176 33822.67 217.69 17102.31 88888.00 2018-06-25 10:39:45.000 176 33822.68 217.66 17102.30 37901.09 2018-06-25 10:39:46.000 176 33822.63 217.66 17102.32 88888.00 2018-06-25 10:39:47.000 176 33822.63 217.68 17102.25 88888.00 2018-06-25 10:39:48.000 176 33822.61 217.71 17102.30 88888.00 2018-06-25 10:39:49.000 176 33822.59 217.71 17102.36 88888.00 2018-06-25 10:39:50.000 176 33822.62 217.69 17102.34 37901.12 2018-06-25 10:39:51.000 176 33822.63 217.68 17102.30 88888.00 2018-06-25 10:39:52.000 176 33822.60 217.71 17102.26 88888.00 2018-06-25 10:39:53.000 176 33822.59 217.70 17102.29 88888.00 2018-06-25 10:39:54.000 176 33822.58 217.72 17102.33 88888.00 2018-06-25 10:39:55.000 176 33822.61 217.73 17102.36 37901.11 2018-06-25 10:39:56.000 176 33822.58 217.70 17102.34 88888.00 2018-06-25 10:39:57.000 176 33822.59 217.69 17102.32 88888.00 2018-06-25 10:39:58.000 176 33822.58 217.65 17102.31 88888.00 2018-06-25 10:39:59.000 176 33822.57 217.66 17102.27 88888.00 2018-06-25 10:40:00.000 176 33822.60 217.67 17102.27 37901.10 2018-06-25 10:40:01.000 176 33822.59 217.67 17102.21 88888.00 2018-06-25 10:40:02.000 176 33822.57 217.66 17102.22 88888.00 2018-06-25 10:40:03.000 176 33822.55 217.64 17102.25 88888.00 2018-06-25 10:40:04.000 176 33822.62 217.67 17102.27 88888.00 2018-06-25 10:40:05.000 176 33822.61 217.73 17102.28 37901.06 2018-06-25 10:40:06.000 176 33822.59 217.77 17102.28 88888.00 2018-06-25 10:40:07.000 176 33822.57 217.72 17102.30 88888.00 2018-06-25 10:40:08.000 176 33822.62 217.72 17102.29 88888.00 2018-06-25 10:40:09.000 176 33822.66 217.70 17102.21 88888.00 2018-06-25 10:40:10.000 176 33822.68 217.68 17102.28 37901.10 2018-06-25 10:40:11.000 176 33822.65 217.68 17102.26 88888.00 2018-06-25 10:40:12.000 176 33822.61 217.68 17102.23 88888.00 2018-06-25 10:40:13.000 176 33822.60 217.66 17102.23 88888.00 2018-06-25 10:40:14.000 176 33822.59 217.66 17102.28 88888.00 2018-06-25 10:40:15.000 176 33822.62 217.71 17102.26 37901.11 2018-06-25 10:40:16.000 176 33822.65 217.73 17102.25 88888.00 2018-06-25 10:40:17.000 176 33822.65 217.73 17102.24 88888.00 2018-06-25 10:40:18.000 176 33822.67 217.70 17102.24 88888.00 2018-06-25 10:40:19.000 176 33822.71 217.73 17102.25 88888.00 2018-06-25 10:40:20.000 176 33822.70 217.71 17102.26 37901.11 2018-06-25 10:40:21.000 176 33822.70 217.71 17102.28 88888.00 2018-06-25 10:40:22.000 176 33822.72 217.72 17102.31 88888.00 2018-06-25 10:40:23.000 176 33822.71 217.70 17102.26 88888.00 2018-06-25 10:40:24.000 176 33822.75 217.71 17102.25 88888.00 2018-06-25 10:40:25.000 176 33822.73 217.74 17102.27 37901.21 2018-06-25 10:40:26.000 176 33822.75 217.79 17102.27 88888.00 2018-06-25 10:40:27.000 176 33822.76 217.75 17102.29 88888.00 2018-06-25 10:40:28.000 176 33822.79 217.72 17102.31 88888.00 2018-06-25 10:40:29.000 176 33822.80 217.73 17102.32 88888.00 2018-06-25 10:40:30.000 176 33822.81 217.71 17102.33 37901.12 2018-06-25 10:40:31.000 176 33822.80 217.69 17102.30 88888.00 2018-06-25 10:40:32.000 176 33822.79 217.73 17102.31 88888.00 2018-06-25 10:40:33.000 176 33822.80 217.81 17102.29 88888.00 2018-06-25 10:40:34.000 176 33822.80 217.81 17102.28 88888.00 2018-06-25 10:40:35.000 176 33822.81 217.80 17102.27 37901.19 2018-06-25 10:40:36.000 176 33822.82 217.78 17102.23 88888.00 2018-06-25 10:40:37.000 176 33822.82 217.76 17102.25 88888.00 2018-06-25 10:40:38.000 176 33822.83 217.79 17102.25 88888.00 2018-06-25 10:40:39.000 176 33822.82 217.80 17102.20 88888.00 2018-06-25 10:40:40.000 176 33822.86 217.80 17102.20 37901.29 2018-06-25 10:40:41.000 176 33822.88 217.78 17102.22 88888.00 2018-06-25 10:40:42.000 176 33822.86 217.76 17102.21 88888.00 2018-06-25 10:40:43.000 176 33822.85 217.78 17102.20 88888.00 2018-06-25 10:40:44.000 176 33822.87 217.79 17102.19 88888.00 2018-06-25 10:40:45.000 176 33822.89 217.81 17102.21 37901.31 2018-06-25 10:40:46.000 176 33822.91 217.82 17102.24 88888.00 2018-06-25 10:40:47.000 176 33822.91 217.76 17102.24 88888.00 2018-06-25 10:40:48.000 176 33822.94 217.76 17102.23 88888.00 2018-06-25 10:40:49.000 176 33822.93 217.79 17102.22 88888.00 2018-06-25 10:40:50.000 176 33822.91 217.82 17102.21 37901.31 2018-06-25 10:40:51.000 176 33822.92 217.81 17102.20 88888.00 2018-06-25 10:40:52.000 176 33822.92 217.79 17102.22 88888.00 2018-06-25 10:40:53.000 176 33822.93 217.78 17102.27 88888.00 2018-06-25 10:40:54.000 176 33822.94 217.76 17102.27 88888.00 2018-06-25 10:40:55.000 176 33822.91 217.72 17102.29 37901.31 2018-06-25 10:40:56.000 176 33822.92 217.68 17102.27 88888.00 2018-06-25 10:40:57.000 176 33822.94 217.72 17102.27 88888.00 2018-06-25 10:40:58.000 176 33822.91 217.78 17102.28 88888.00 2018-06-25 10:40:59.000 176 33822.93 217.78 17102.29 88888.00 2018-06-25 10:41:00.000 176 33822.96 217.75 17102.32 37901.26 2018-06-25 10:41:01.000 176 33822.97 217.71 17102.31 88888.00 2018-06-25 10:41:02.000 176 33822.98 217.74 17102.28 88888.00 2018-06-25 10:41:03.000 176 33822.94 217.75 17102.25 88888.00 2018-06-25 10:41:04.000 176 33822.98 217.76 17102.26 88888.00 2018-06-25 10:41:05.000 176 33822.99 217.77 17102.27 37901.34 2018-06-25 10:41:06.000 176 33822.97 217.76 17102.30 88888.00 2018-06-25 10:41:07.000 176 33822.98 217.79 17102.29 88888.00 2018-06-25 10:41:08.000 176 33822.97 217.81 17102.26 88888.00 2018-06-25 10:41:09.000 176 33822.98 217.79 17102.24 88888.00 2018-06-25 10:41:10.000 176 33823.01 217.79 17102.24 37901.32 2018-06-25 10:41:11.000 176 33822.98 217.79 17102.25 88888.00 2018-06-25 10:41:12.000 176 33822.96 217.76 17102.26 88888.00 2018-06-25 10:41:13.000 176 33822.96 217.74 17102.26 88888.00 2018-06-25 10:41:14.000 176 33822.95 217.72 17102.21 88888.00 2018-06-25 10:41:15.000 176 33822.97 217.72 17102.20 37901.38 2018-06-25 10:41:16.000 176 33822.93 217.72 17102.18 88888.00 2018-06-25 10:41:17.000 176 33822.92 217.66 17102.20 88888.00 2018-06-25 10:41:18.000 176 33822.88 217.71 17102.21 88888.00 2018-06-25 10:41:19.000 176 33822.89 217.71 17102.19 88888.00 2018-06-25 10:41:20.000 176 33822.90 217.74 17102.21 37901.36 2018-06-25 10:41:21.000 176 33822.91 217.74 17102.21 88888.00 2018-06-25 10:41:22.000 176 33822.92 217.73 17102.25 88888.00 2018-06-25 10:41:23.000 176 33822.96 217.73 17102.24 88888.00 2018-06-25 10:41:24.000 176 33822.97 217.74 17102.22 88888.00 2018-06-25 10:41:25.000 176 33822.97 217.75 17102.20 37901.32 2018-06-25 10:41:26.000 176 33822.94 217.71 17102.20 88888.00 2018-06-25 10:41:27.000 176 33822.93 217.72 17102.20 88888.00 2018-06-25 10:41:28.000 176 33822.97 217.74 17102.23 88888.00 2018-06-25 10:41:29.000 176 33822.96 217.75 17102.25 88888.00 2018-06-25 10:41:30.000 176 33822.95 217.74 17102.22 37901.45 2018-06-25 10:41:31.000 176 33823.00 217.71 17102.25 88888.00 2018-06-25 10:41:32.000 176 33823.02 217.72 17102.24 88888.00 2018-06-25 10:41:33.000 176 33823.03 217.75 17102.22 88888.00 2018-06-25 10:41:34.000 176 33823.06 217.70 17102.22 88888.00 2018-06-25 10:41:35.000 176 33823.02 217.69 17102.21 37901.43 2018-06-25 10:41:36.000 176 33823.01 217.70 17102.19 88888.00 2018-06-25 10:41:37.000 176 33823.02 217.70 17102.18 88888.00 2018-06-25 10:41:38.000 176 33822.98 217.71 17102.22 88888.00 2018-06-25 10:41:39.000 176 33822.98 217.69 17102.22 88888.00 2018-06-25 10:41:40.000 176 33822.97 217.72 17102.24 37901.47 2018-06-25 10:41:41.000 176 33822.98 217.67 17102.24 88888.00 2018-06-25 10:41:42.000 176 33822.99 217.65 17102.24 88888.00 2018-06-25 10:41:43.000 176 33823.02 217.65 17102.21 88888.00 2018-06-25 10:41:44.000 176 33823.03 217.60 17102.22 88888.00 2018-06-25 10:41:45.000 176 33823.05 217.62 17102.24 37901.49 2018-06-25 10:41:46.000 176 33823.08 217.67 17102.26 88888.00 2018-06-25 10:41:47.000 176 33823.08 217.69 17102.28 88888.00 2018-06-25 10:41:48.000 176 33823.07 217.70 17102.26 88888.00 2018-06-25 10:41:49.000 176 33823.07 217.70 17102.29 88888.00 2018-06-25 10:41:50.000 176 33823.05 217.67 17102.25 37901.51 2018-06-25 10:41:51.000 176 33823.04 217.67 17102.25 88888.00 2018-06-25 10:41:52.000 176 33823.10 217.65 17102.27 88888.00 2018-06-25 10:41:53.000 176 33823.10 217.65 17102.27 88888.00 2018-06-25 10:41:54.000 176 33823.13 217.68 17102.26 88888.00 2018-06-25 10:41:55.000 176 33823.16 217.70 17102.25 37901.52 2018-06-25 10:41:56.000 176 33823.13 217.71 17102.27 88888.00 2018-06-25 10:41:57.000 176 33823.14 217.69 17102.27 88888.00 2018-06-25 10:41:58.000 176 33823.15 217.67 17102.22 88888.00 2018-06-25 10:41:59.000 176 33823.14 217.63 17102.24 88888.00 2018-06-25 10:42:00.000 176 33823.14 217.65 17102.26 37901.55 2018-06-25 10:42:01.000 176 33823.14 217.65 17102.33 88888.00 2018-06-25 10:42:02.000 176 33823.10 217.67 17102.33 88888.00 2018-06-25 10:42:03.000 176 33823.12 217.67 17102.32 88888.00 2018-06-25 10:42:04.000 176 33823.17 217.69 17102.27 88888.00 2018-06-25 10:42:05.000 176 33823.21 217.67 17102.28 37901.55 2018-06-25 10:42:06.000 176 33823.19 217.66 17102.28 88888.00 2018-06-25 10:42:07.000 176 33823.13 217.66 17102.31 88888.00 2018-06-25 10:42:08.000 176 33823.11 217.65 17102.30 88888.00 2018-06-25 10:42:09.000 176 33823.11 217.68 17102.35 88888.00 2018-06-25 10:42:10.000 176 33823.12 217.68 17102.38 37901.50 2018-06-25 10:42:11.000 176 33823.11 217.67 17102.37 88888.00 2018-06-25 10:42:12.000 176 33823.13 217.63 17102.34 88888.00 2018-06-25 10:42:13.000 176 33823.14 217.66 17102.35 88888.00 2018-06-25 10:42:14.000 176 33823.15 217.65 17102.35 88888.00 2018-06-25 10:42:15.000 176 33823.17 217.67 17102.33 37901.47 2018-06-25 10:42:16.000 176 33823.18 217.65 17102.35 88888.00 2018-06-25 10:42:17.000 176 33823.12 217.66 17102.33 88888.00 2018-06-25 10:42:18.000 176 33823.11 217.68 17102.34 88888.00 2018-06-25 10:42:19.000 176 33823.09 217.66 17102.28 88888.00 2018-06-25 10:42:20.000 176 33823.12 217.66 17102.29 37901.56 2018-06-25 10:42:21.000 176 33823.15 217.66 17102.32 88888.00 2018-06-25 10:42:22.000 176 33823.17 217.66 17102.34 88888.00 2018-06-25 10:42:23.000 176 33823.16 217.63 17102.33 88888.00 2018-06-25 10:42:24.000 176 33823.19 217.61 17102.36 88888.00 2018-06-25 10:42:25.000 176 33823.17 217.60 17102.35 37901.61 2018-06-25 10:42:26.000 176 33823.17 217.62 17102.40 88888.00 2018-06-25 10:42:27.000 176 33823.15 217.62 17102.35 88888.00 2018-06-25 10:42:28.000 176 33823.14 217.64 17102.38 88888.00 2018-06-25 10:42:29.000 176 33823.15 217.60 17102.37 88888.00 2018-06-25 10:42:30.000 176 33823.19 217.59 17102.35 37901.62 2018-06-25 10:42:31.000 176 33823.19 217.63 17102.34 88888.00 2018-06-25 10:42:32.000 176 33823.18 217.61 17102.32 88888.00 2018-06-25 10:42:33.000 176 33823.17 217.64 17102.32 88888.00 2018-06-25 10:42:34.000 176 33823.19 217.63 17102.35 88888.00 2018-06-25 10:42:35.000 176 33823.21 217.65 17102.35 37901.67 2018-06-25 10:42:36.000 176 33823.22 217.65 17102.36 88888.00 2018-06-25 10:42:37.000 176 33823.17 217.66 17102.35 88888.00 2018-06-25 10:42:38.000 176 33823.17 217.65 17102.32 88888.00 2018-06-25 10:42:39.000 176 33823.20 217.61 17102.33 88888.00 2018-06-25 10:42:40.000 176 33823.20 217.60 17102.35 37901.61 2018-06-25 10:42:41.000 176 33823.16 217.60 17102.36 88888.00 2018-06-25 10:42:42.000 176 33823.18 217.58 17102.31 88888.00 2018-06-25 10:42:43.000 176 33823.19 217.56 17102.27 88888.00 2018-06-25 10:42:44.000 176 33823.20 217.58 17102.31 88888.00 2018-06-25 10:42:45.000 176 33823.22 217.61 17102.33 37901.59 2018-06-25 10:42:46.000 176 33823.22 217.63 17102.32 88888.00 2018-06-25 10:42:47.000 176 33823.19 217.58 17102.27 88888.00 2018-06-25 10:42:48.000 176 33823.24 217.61 17102.30 88888.00 2018-06-25 10:42:49.000 176 33823.23 217.62 17102.31 88888.00 2018-06-25 10:42:50.000 176 33823.25 217.58 17102.33 37901.64 2018-06-25 10:42:51.000 176 33823.22 217.61 17102.29 88888.00 2018-06-25 10:42:52.000 176 33823.25 217.61 17102.29 88888.00 2018-06-25 10:42:53.000 176 33823.20 217.59 17102.28 88888.00 2018-06-25 10:42:54.000 176 33823.23 217.60 17102.35 88888.00 2018-06-25 10:42:55.000 176 33823.27 217.60 17102.38 37901.67 2018-06-25 10:42:56.000 176 33823.28 217.61 17102.34 88888.00 2018-06-25 10:42:57.000 176 33823.24 217.59 17102.36 88888.00 2018-06-25 10:42:58.000 176 33823.23 217.57 17102.38 88888.00 2018-06-25 10:42:59.000 176 33823.21 217.56 17102.38 88888.00 2018-06-25 10:43:00.000 176 33823.25 217.56 17102.38 37901.74 2018-06-25 10:43:01.000 176 33823.23 217.58 17102.29 88888.00 2018-06-25 10:43:02.000 176 33823.26 217.64 17102.28 88888.00 2018-06-25 10:43:03.000 176 33823.25 217.62 17102.30 88888.00 2018-06-25 10:43:04.000 176 33823.29 217.62 17102.31 88888.00 2018-06-25 10:43:05.000 176 33823.37 217.62 17102.32 37901.71 2018-06-25 10:43:06.000 176 33823.36 217.63 17102.33 88888.00 2018-06-25 10:43:07.000 176 33823.29 217.63 17102.36 88888.00 2018-06-25 10:43:08.000 176 33823.30 217.63 17102.38 88888.00 2018-06-25 10:43:09.000 176 33823.36 217.60 17102.36 88888.00 2018-06-25 10:43:10.000 176 33823.37 217.59 17102.34 37901.74 2018-06-25 10:43:11.000 176 33823.38 217.61 17102.34 88888.00 2018-06-25 10:43:12.000 176 33823.39 217.60 17102.37 88888.00 2018-06-25 10:43:13.000 176 33823.40 217.61 17102.37 88888.00 2018-06-25 10:43:14.000 176 33823.36 217.65 17102.37 88888.00 2018-06-25 10:43:15.000 176 33823.34 217.67 17102.41 37901.80 2018-06-25 10:43:16.000 176 33823.33 217.70 17102.41 88888.00 2018-06-25 10:43:17.000 176 33823.30 217.65 17102.40 88888.00 2018-06-25 10:43:18.000 176 33823.31 217.61 17102.37 88888.00 2018-06-25 10:43:19.000 176 33823.33 217.59 17102.37 88888.00 2018-06-25 10:43:20.000 176 33823.32 217.62 17102.37 37901.84 2018-06-25 10:43:21.000 176 33823.28 217.64 17102.37 88888.00 2018-06-25 10:43:22.000 176 33823.28 217.63 17102.34 88888.00 2018-06-25 10:43:23.000 176 33823.35 217.63 17102.37 88888.00 2018-06-25 10:43:24.000 176 33823.37 217.63 17102.36 88888.00 2018-06-25 10:43:25.000 176 33823.36 217.65 17102.37 37901.80 2018-06-25 10:43:26.000 176 33823.37 217.66 17102.38 88888.00 2018-06-25 10:43:27.000 176 33823.38 217.64 17102.40 88888.00 2018-06-25 10:43:28.000 176 33823.40 217.63 17102.39 88888.00 2018-06-25 10:43:29.000 176 33823.39 217.58 17102.38 88888.00 2018-06-25 10:43:30.000 176 33823.42 217.57 17102.39 37901.83 2018-06-25 10:43:31.000 176 33823.43 217.55 17102.39 88888.00 2018-06-25 10:43:32.000 176 33823.40 217.57 17102.40 88888.00 2018-06-25 10:43:33.000 176 33823.39 217.59 17102.40 88888.00 2018-06-25 10:43:34.000 176 33823.40 217.56 17102.40 88888.00 2018-06-25 10:43:35.000 176 33823.41 217.55 17102.37 37901.82 2018-06-25 10:43:36.000 176 33823.43 217.55 17102.32 88888.00 2018-06-25 10:43:37.000 176 33823.43 217.53 17102.32 88888.00 2018-06-25 10:43:38.000 176 33823.41 217.54 17102.39 88888.00 2018-06-25 10:43:39.000 176 33823.40 217.53 17102.39 88888.00 2018-06-25 10:43:40.000 176 33823.40 217.50 17102.39 37901.79 2018-06-25 10:43:41.000 176 33823.41 217.47 17102.37 88888.00 2018-06-25 10:43:42.000 176 33823.43 217.49 17102.39 88888.00 2018-06-25 10:43:43.000 176 33823.43 217.57 17102.40 88888.00 2018-06-25 10:43:44.000 176 33823.43 217.54 17102.40 88888.00 2018-06-25 10:43:45.000 176 33823.43 217.51 17102.42 37901.80 2018-06-25 10:43:46.000 176 33823.42 217.48 17102.42 88888.00 2018-06-25 10:43:47.000 176 33823.42 217.48 17102.40 88888.00 2018-06-25 10:43:48.000 176 33823.40 217.47 17102.37 88888.00 2018-06-25 10:43:49.000 176 33823.41 217.48 17102.37 88888.00 2018-06-25 10:43:50.000 176 33823.45 217.50 17102.38 37901.85 2018-06-25 10:43:51.000 176 33823.43 217.47 17102.37 88888.00 2018-06-25 10:43:52.000 176 33823.41 217.45 17102.34 88888.00 2018-06-25 10:43:53.000 176 33823.42 217.42 17102.38 88888.00 2018-06-25 10:43:54.000 176 33823.44 217.47 17102.41 88888.00 2018-06-25 10:43:55.000 176 33823.43 217.47 17102.45 37901.89 2018-06-25 10:43:56.000 176 33823.39 217.44 17102.38 88888.00 2018-06-25 10:43:57.000 176 33823.40 217.44 17102.36 88888.00 2018-06-25 10:43:58.000 176 33823.45 217.45 17102.41 88888.00 2018-06-25 10:43:59.000 176 33823.48 217.43 17102.40 88888.00 2018-06-25 10:44:00.000 176 33823.45 217.42 17102.36 37901.85 2018-06-25 10:44:01.000 176 33823.47 217.46 17102.36 88888.00 2018-06-25 10:44:02.000 176 33823.42 217.47 17102.36 88888.00 2018-06-25 10:44:03.000 176 33823.42 217.41 17102.38 88888.00 2018-06-25 10:44:04.000 176 33823.43 217.38 17102.37 88888.00 2018-06-25 10:44:05.000 176 33823.47 217.39 17102.37 37901.94 2018-06-25 10:44:06.000 176 33823.51 217.43 17102.39 88888.00 2018-06-25 10:44:07.000 176 33823.49 217.44 17102.37 88888.00 2018-06-25 10:44:08.000 176 33823.49 217.45 17102.41 88888.00 2018-06-25 10:44:09.000 176 33823.48 217.41 17102.44 88888.00 2018-06-25 10:44:10.000 176 33823.50 217.42 17102.42 37901.86 2018-06-25 10:44:11.000 176 33823.47 217.46 17102.41 88888.00 2018-06-25 10:44:12.000 176 33823.48 217.45 17102.39 88888.00 2018-06-25 10:44:13.000 176 33823.49 217.45 17102.43 88888.00 2018-06-25 10:44:14.000 176 33823.52 217.43 17102.39 88888.00 2018-06-25 10:44:15.000 176 33823.53 217.42 17102.38 37901.88 2018-06-25 10:44:16.000 176 33823.53 217.39 17102.37 88888.00 2018-06-25 10:44:17.000 176 33823.53 217.39 17102.32 88888.00 2018-06-25 10:44:18.000 176 33823.53 217.38 17102.27 88888.00 2018-06-25 10:44:19.000 176 33823.56 217.37 17102.31 88888.00 2018-06-25 10:44:20.000 176 33823.58 217.36 17102.35 37902.02 2018-06-25 10:44:21.000 176 33823.61 217.34 17102.34 88888.00 2018-06-25 10:44:22.000 176 33823.60 217.29 17102.36 88888.00 2018-06-25 10:44:23.000 176 33823.61 217.29 17102.37 88888.00 2018-06-25 10:44:24.000 176 33823.61 217.30 17102.39 88888.00 2018-06-25 10:44:25.000 176 33823.61 217.32 17102.42 37902.04 2018-06-25 10:44:26.000 176 33823.64 217.34 17102.42 88888.00 2018-06-25 10:44:27.000 176 33823.67 217.31 17102.39 88888.00 2018-06-25 10:44:28.000 176 33823.69 217.30 17102.37 88888.00 2018-06-25 10:44:29.000 176 33823.73 217.33 17102.36 88888.00 2018-06-25 10:44:30.000 176 33823.73 217.31 17102.34 37902.06 2018-06-25 10:44:31.000 176 33823.74 217.30 17102.40 88888.00 2018-06-25 10:44:32.000 176 33823.77 217.27 17102.40 88888.00 2018-06-25 10:44:33.000 176 33823.81 217.29 17102.35 88888.00 2018-06-25 10:44:34.000 176 33823.76 217.30 17102.33 88888.00 2018-06-25 10:44:35.000 176 33823.78 217.29 17102.35 37902.11 2018-06-25 10:44:36.000 176 33823.82 217.25 17102.38 88888.00 2018-06-25 10:44:37.000 176 33823.80 217.22 17102.40 88888.00 2018-06-25 10:44:38.000 176 33823.84 217.23 17102.35 88888.00 2018-06-25 10:44:39.000 176 33823.80 217.25 17102.35 88888.00 2018-06-25 10:44:40.000 176 33823.80 217.26 17102.34 37902.23 2018-06-25 10:44:41.000 176 33823.84 217.24 17102.35 88888.00 2018-06-25 10:44:42.000 176 33823.85 217.21 17102.41 88888.00 2018-06-25 10:44:43.000 176 33823.91 217.21 17102.43 88888.00 2018-06-25 10:44:44.000 176 33823.90 217.21 17102.39 88888.00 2018-06-25 10:44:45.000 176 33823.89 217.20 17102.36 37902.25 2018-06-25 10:44:46.000 176 33823.85 217.25 17102.33 88888.00 2018-06-25 10:44:47.000 176 33823.90 217.25 17102.41 88888.00 2018-06-25 10:44:48.000 176 33823.94 217.22 17102.43 88888.00 2018-06-25 10:44:49.000 176 33823.92 217.21 17102.40 88888.00 2018-06-25 10:44:50.000 176 33823.90 217.18 17102.38 37902.25 2018-06-25 10:44:51.000 176 33823.88 217.22 17102.36 88888.00 2018-06-25 10:44:52.000 176 33823.90 217.23 17102.37 88888.00 2018-06-25 10:44:53.000 176 33823.91 217.23 17102.43 88888.00 2018-06-25 10:44:54.000 176 33823.93 217.23 17102.48 88888.00 2018-06-25 10:44:55.000 176 33823.93 217.22 17102.45 37902.29 2018-06-25 10:44:56.000 176 33823.91 217.20 17102.47 88888.00 2018-06-25 10:44:57.000 176 33823.93 217.18 17102.44 88888.00 2018-06-25 10:44:58.000 176 33823.96 217.18 17102.43 88888.00 2018-06-25 10:44:59.000 176 33823.95 217.14 17102.39 88888.00 2018-06-25 10:45:00.000 176 33823.96 217.17 17102.40 37902.36 2018-06-25 10:45:01.000 176 33823.93 217.17 17102.43 88888.00 2018-06-25 10:45:02.000 176 33823.90 217.17 17102.39 88888.00 2018-06-25 10:45:03.000 176 33823.93 217.13 17102.40 88888.00 2018-06-25 10:45:04.000 176 33823.95 217.12 17102.40 88888.00 2018-06-25 10:45:05.000 176 33823.97 217.14 17102.41 37902.32 2018-06-25 10:45:06.000 176 33823.96 217.15 17102.44 88888.00 2018-06-25 10:45:07.000 176 33823.94 217.12 17102.43 88888.00 2018-06-25 10:45:08.000 176 33823.93 217.09 17102.43 88888.00 2018-06-25 10:45:09.000 176 33823.90 217.06 17102.47 88888.00 2018-06-25 10:45:10.000 176 33823.85 217.02 17102.43 37902.30 2018-06-25 10:45:11.000 176 33823.86 217.03 17102.47 88888.00 2018-06-25 10:45:12.000 176 33823.86 217.07 17102.49 88888.00 2018-06-25 10:45:13.000 176 33823.86 217.12 17102.48 88888.00 2018-06-25 10:45:14.000 176 33823.84 217.08 17102.44 88888.00 2018-06-25 10:45:15.000 176 33823.83 217.08 17102.48 37902.34 2018-06-25 10:45:16.000 176 33823.83 217.10 17102.50 88888.00 2018-06-25 10:45:17.000 176 33823.84 217.08 17102.50 88888.00 2018-06-25 10:45:18.000 176 33823.89 217.07 17102.52 88888.00 2018-06-25 10:45:19.000 176 33823.87 217.06 17102.49 88888.00 2018-06-25 10:45:20.000 176 33823.86 217.01 17102.45 37902.35 2018-06-25 10:45:21.000 176 33823.85 217.02 17102.50 88888.00 2018-06-25 10:45:22.000 176 33823.84 217.02 17102.51 88888.00 2018-06-25 10:45:23.000 176 33823.83 217.04 17102.50 88888.00 2018-06-25 10:45:24.000 176 33823.82 217.02 17102.47 88888.00 2018-06-25 10:45:25.000 176 33823.84 217.01 17102.47 37902.28 2018-06-25 10:45:26.000 176 33823.84 217.03 17102.50 88888.00 2018-06-25 10:45:27.000 176 33823.82 217.03 17102.47 88888.00 2018-06-25 10:45:28.000 176 33823.79 217.05 17102.45 88888.00 2018-06-25 10:45:29.000 176 33823.81 217.06 17102.46 88888.00 2018-06-25 10:45:30.000 176 33823.84 217.05 17102.48 37902.19 2018-06-25 10:45:31.000 176 33823.83 217.04 17102.48 88888.00 2018-06-25 10:45:32.000 176 33823.83 217.03 17102.49 88888.00 2018-06-25 10:45:33.000 176 33823.83 217.03 17102.50 88888.00 2018-06-25 10:45:34.000 176 33823.89 217.02 17102.50 88888.00 2018-06-25 10:45:35.000 176 33823.87 217.01 17102.49 37902.18 2018-06-25 10:45:36.000 176 33823.86 217.04 17102.51 88888.00 2018-06-25 10:45:37.000 176 33823.81 217.03 17102.49 88888.00 2018-06-25 10:45:38.000 176 33823.82 217.06 17102.47 88888.00 2018-06-25 10:45:39.000 176 33823.82 217.04 17102.48 88888.00 2018-06-25 10:45:40.000 176 33823.83 217.02 17102.50 37902.28 2018-06-25 10:45:41.000 176 33823.82 217.02 17102.51 88888.00 2018-06-25 10:45:42.000 176 33823.79 217.02 17102.49 88888.00 2018-06-25 10:45:43.000 176 33823.75 217.02 17102.49 88888.00 2018-06-25 10:45:44.000 176 33823.75 217.04 17102.49 88888.00 2018-06-25 10:45:45.000 176 33823.75 217.03 17102.51 37902.19 2018-06-25 10:45:46.000 176 33823.75 217.00 17102.53 88888.00 2018-06-25 10:45:47.000 176 33823.80 217.01 17102.53 88888.00 2018-06-25 10:45:48.000 176 33823.80 217.00 17102.53 88888.00 2018-06-25 10:45:49.000 176 33823.77 216.99 17102.52 88888.00 2018-06-25 10:45:50.000 176 33823.77 216.99 17102.53 37902.21 2018-06-25 10:45:51.000 176 33823.74 217.00 17102.49 88888.00 2018-06-25 10:45:52.000 176 33823.77 216.96 17102.57 88888.00 2018-06-25 10:45:53.000 176 33823.76 216.94 17102.58 88888.00 2018-06-25 10:45:54.000 176 33823.74 216.94 17102.59 88888.00 2018-06-25 10:45:55.000 176 33823.72 216.94 17102.55 37902.10 2018-06-25 10:45:56.000 176 33823.75 216.94 17102.52 88888.00 2018-06-25 10:45:57.000 176 33823.74 216.98 17102.52 88888.00 2018-06-25 10:45:58.000 176 33823.70 216.98 17102.52 88888.00 2018-06-25 10:45:59.000 176 33823.72 216.93 17102.52 88888.00 2018-06-25 10:46:00.000 176 33823.74 216.95 17102.48 37902.17 2018-06-25 10:46:01.000 176 33823.70 216.99 17102.49 88888.00 2018-06-25 10:46:02.000 176 33823.72 216.94 17102.45 88888.00 2018-06-25 10:46:03.000 176 33823.72 216.94 17102.47 88888.00 2018-06-25 10:46:04.000 176 33823.79 216.98 17102.48 88888.00 2018-06-25 10:46:05.000 176 33823.81 216.99 17102.49 37902.17 2018-06-25 10:46:06.000 176 33823.80 216.98 17102.53 88888.00 2018-06-25 10:46:07.000 176 33823.82 216.95 17102.50 88888.00 2018-06-25 10:46:08.000 176 33823.81 216.94 17102.48 88888.00 2018-06-25 10:46:09.000 176 33823.83 216.94 17102.52 88888.00 2018-06-25 10:46:10.000 176 33823.85 216.92 17102.53 37902.27 2018-06-25 10:46:11.000 176 33823.86 216.92 17102.53 88888.00 2018-06-25 10:46:12.000 176 33823.90 216.93 17102.59 88888.00 2018-06-25 10:46:13.000 176 33823.94 216.91 17102.59 88888.00 2018-06-25 10:46:14.000 176 33823.94 216.89 17102.59 88888.00 2018-06-25 10:46:15.000 176 33823.92 216.90 17102.57 37902.37 2018-06-25 10:46:16.000 176 33823.96 216.90 17102.56 88888.00 2018-06-25 10:46:17.000 176 33823.96 216.91 17102.51 88888.00 2018-06-25 10:46:18.000 176 33823.98 216.92 17102.56 88888.00 2018-06-25 10:46:19.000 176 33824.00 216.97 17102.58 88888.00 2018-06-25 10:46:20.000 176 33824.03 216.93 17102.56 37902.32 2018-06-25 10:46:21.000 176 33824.01 216.89 17102.55 88888.00 2018-06-25 10:46:22.000 176 33824.01 216.91 17102.59 88888.00 2018-06-25 10:46:23.000 176 33824.01 216.93 17102.57 88888.00 2018-06-25 10:46:24.000 176 33824.03 216.96 17102.59 88888.00 2018-06-25 10:46:25.000 176 33824.07 216.94 17102.61 37902.37 2018-06-25 10:46:26.000 176 33824.10 216.88 17102.55 88888.00 2018-06-25 10:46:27.000 176 33824.08 216.89 17102.56 88888.00 2018-06-25 10:46:28.000 176 33824.07 216.90 17102.57 88888.00 2018-06-25 10:46:29.000 176 33824.01 216.91 17102.57 88888.00 2018-06-25 10:46:30.000 176 33824.04 216.95 17102.56 37902.44 2018-06-25 10:46:31.000 176 33824.01 216.96 17102.53 88888.00 2018-06-25 10:46:32.000 176 33824.01 216.89 17102.55 88888.00 2018-06-25 10:46:33.000 176 33824.01 216.87 17102.55 88888.00 2018-06-25 10:46:34.000 176 33824.00 216.87 17102.52 88888.00 2018-06-25 10:46:35.000 176 33824.01 216.85 17102.51 37902.42 2018-06-25 10:46:36.000 176 33824.03 216.83 17102.53 88888.00 2018-06-25 10:46:37.000 176 33823.98 216.83 17102.51 88888.00 2018-06-25 10:46:38.000 176 33823.96 216.80 17102.55 88888.00 2018-06-25 10:46:39.000 176 33823.98 216.80 17102.54 88888.00 2018-06-25 10:46:40.000 176 33824.01 216.81 17102.53 37902.38 2018-06-25 10:46:41.000 176 33824.05 216.81 17102.50 88888.00 2018-06-25 10:46:42.000 176 33824.06 216.81 17102.49 88888.00 2018-06-25 10:46:43.000 176 33824.04 216.83 17102.51 88888.00 2018-06-25 10:46:44.000 176 33824.03 216.81 17102.54 88888.00 2018-06-25 10:46:45.000 176 33824.01 216.81 17102.55 37902.44 2018-06-25 10:46:46.000 176 33824.02 216.85 17102.54 88888.00 2018-06-25 10:46:47.000 176 33824.04 216.85 17102.52 88888.00 2018-06-25 10:46:48.000 176 33824.06 216.81 17102.55 88888.00 2018-06-25 10:46:49.000 176 33824.09 216.77 17102.57 88888.00 2018-06-25 10:46:50.000 176 33824.04 216.77 17102.51 37902.52 2018-06-25 10:46:51.000 176 33824.04 216.78 17102.48 88888.00 2018-06-25 10:46:52.000 176 33824.03 216.74 17102.53 88888.00 2018-06-25 10:46:53.000 176 33824.02 216.70 17102.53 88888.00 2018-06-25 10:46:54.000 176 33823.97 216.76 17102.55 88888.00 2018-06-25 10:46:55.000 176 33823.99 216.76 17102.52 37902.40 2018-06-25 10:46:56.000 176 33824.00 216.76 17102.53 88888.00 2018-06-25 10:46:57.000 176 33823.99 216.72 17102.56 88888.00 2018-06-25 10:46:58.000 176 33824.00 216.68 17102.60 88888.00 2018-06-25 10:46:59.000 176 33823.99 216.72 17102.56 88888.00 2018-06-25 10:47:00.000 176 33824.00 216.72 17102.55 37902.44 2018-06-25 10:47:01.000 176 33823.99 216.72 17102.55 88888.00 2018-06-25 10:47:02.000 176 33823.98 216.76 17102.51 88888.00 2018-06-25 10:47:03.000 176 33823.97 216.77 17102.48 88888.00 2018-06-25 10:47:04.000 176 33824.02 216.74 17102.48 88888.00 2018-06-25 10:47:05.000 176 33824.05 216.74 17102.53 37902.44 2018-06-25 10:47:06.000 176 33824.02 216.73 17102.51 88888.00 2018-06-25 10:47:07.000 176 33824.03 216.75 17102.51 88888.00 2018-06-25 10:47:08.000 176 33824.02 216.75 17102.50 88888.00 2018-06-25 10:47:09.000 176 33824.02 216.74 17102.49 88888.00 2018-06-25 10:47:10.000 176 33824.03 216.73 17102.49 37902.40 2018-06-25 10:47:11.000 176 33824.05 216.76 17102.46 88888.00 2018-06-25 10:47:12.000 176 33824.04 216.78 17102.45 88888.00 2018-06-25 10:47:13.000 176 33824.00 216.78 17102.47 88888.00 2018-06-25 10:47:14.000 176 33824.04 216.77 17102.50 88888.00 2018-06-25 10:47:15.000 176 33824.04 216.76 17102.55 37902.46 2018-06-25 10:47:16.000 176 33824.03 216.76 17102.54 88888.00 2018-06-25 10:47:17.000 176 33824.03 216.77 17102.52 88888.00 2018-06-25 10:47:18.000 176 33823.96 216.73 17102.51 88888.00 2018-06-25 10:47:19.000 176 33823.99 216.74 17102.51 88888.00 2018-06-25 10:47:20.000 176 33824.03 216.74 17102.51 37902.43 2018-06-25 10:47:21.000 176 33824.04 216.77 17102.51 88888.00 2018-06-25 10:47:22.000 176 33824.00 216.75 17102.50 88888.00 2018-06-25 10:47:23.000 176 33823.96 216.72 17102.50 88888.00 2018-06-25 10:47:24.000 176 33823.95 216.73 17102.52 88888.00 2018-06-25 10:47:25.000 176 33823.97 216.73 17102.50 37902.37 2018-06-25 10:47:26.000 176 33823.99 216.74 17102.51 88888.00 2018-06-25 10:47:27.000 176 33824.01 216.74 17102.56 88888.00 2018-06-25 10:47:28.000 176 33824.01 216.75 17102.57 88888.00 2018-06-25 10:47:29.000 176 33823.99 216.76 17102.53 88888.00 2018-06-25 10:47:30.000 176 33824.00 216.75 17102.53 37902.46 2018-06-25 10:47:31.000 176 33823.97 216.74 17102.51 88888.00 2018-06-25 10:47:32.000 176 33823.98 216.74 17102.52 88888.00 2018-06-25 10:47:33.000 176 33824.01 216.73 17102.56 88888.00 2018-06-25 10:47:34.000 176 33824.01 216.71 17102.51 88888.00 2018-06-25 10:47:35.000 176 33824.01 216.68 17102.52 37902.42 2018-06-25 10:47:36.000 176 33824.01 216.70 17102.53 88888.00 2018-06-25 10:47:37.000 176 33823.99 216.71 17102.54 88888.00 2018-06-25 10:47:38.000 176 33823.98 216.70 17102.54 88888.00 2018-06-25 10:47:39.000 176 33823.96 216.69 17102.55 88888.00 2018-06-25 10:47:40.000 176 33824.01 216.67 17102.56 37902.43 2018-06-25 10:47:41.000 176 33824.02 216.66 17102.56 88888.00 2018-06-25 10:47:42.000 176 33824.01 216.68 17102.55 88888.00 2018-06-25 10:47:43.000 176 33824.05 216.67 17102.58 88888.00 2018-06-25 10:47:44.000 176 33824.08 216.66 17102.58 88888.00 2018-06-25 10:47:45.000 176 33824.06 216.64 17102.56 37902.50 2018-06-25 10:47:46.000 176 33824.05 216.65 17102.54 88888.00 2018-06-25 10:47:47.000 176 33824.04 216.65 17102.52 88888.00 2018-06-25 10:47:48.000 176 33824.05 216.63 17102.54 88888.00 2018-06-25 10:47:49.000 176 33824.03 216.66 17102.52 88888.00 2018-06-25 10:47:50.000 176 33824.06 216.68 17102.54 37902.43 2018-06-25 10:47:51.000 176 33824.09 216.64 17102.51 88888.00 2018-06-25 10:47:52.000 176 33824.10 216.62 17102.50 88888.00 2018-06-25 10:47:53.000 176 33824.11 216.61 17102.55 88888.00 2018-06-25 10:47:54.000 176 33824.14 216.63 17102.55 88888.00 2018-06-25 10:47:55.000 176 33824.18 216.64 17102.51 37902.43 2018-06-25 10:47:56.000 176 33824.18 216.64 17102.56 88888.00 2018-06-25 10:47:57.000 176 33824.14 216.65 17102.56 88888.00 2018-06-25 10:47:58.000 176 33824.15 216.65 17102.54 88888.00 2018-06-25 10:47:59.000 176 33824.13 216.62 17102.53 88888.00 2018-06-25 10:48:00.000 176 33824.09 216.57 17102.56 37902.50 2018-06-25 10:48:01.000 176 33824.09 216.58 17102.55 88888.00 2018-06-25 10:48:02.000 176 33824.08 216.60 17102.53 88888.00 2018-06-25 10:48:03.000 176 33824.12 216.57 17102.52 88888.00 2018-06-25 10:48:04.000 176 33824.12 216.52 17102.51 88888.00 2018-06-25 10:48:05.000 176 33824.12 216.52 17102.54 37902.55 2018-06-25 10:48:06.000 176 33824.11 216.52 17102.51 88888.00 2018-06-25 10:48:07.000 176 33824.11 216.54 17102.51 88888.00 2018-06-25 10:48:08.000 176 33824.13 216.55 17102.52 88888.00 2018-06-25 10:48:09.000 176 33824.13 216.52 17102.52 88888.00 2018-06-25 10:48:10.000 176 33824.16 216.50 17102.58 37902.56 2018-06-25 10:48:11.000 176 33824.18 216.57 17102.61 88888.00 2018-06-25 10:48:12.000 176 33824.18 216.58 17102.59 88888.00 2018-06-25 10:48:13.000 176 33824.18 216.54 17102.58 88888.00 2018-06-25 10:48:14.000 176 33824.19 216.54 17102.55 88888.00 2018-06-25 10:48:15.000 176 33824.23 216.56 17102.52 37902.64 2018-06-25 10:48:16.000 176 33824.25 216.60 17102.53 88888.00 2018-06-25 10:48:17.000 176 33824.25 216.60 17102.58 88888.00 2018-06-25 10:48:18.000 176 33824.26 216.57 17102.58 88888.00 2018-06-25 10:48:19.000 176 33824.26 216.57 17102.58 88888.00 2018-06-25 10:48:20.000 176 33824.29 216.54 17102.58 37902.61 2018-06-25 10:48:21.000 176 33824.29 216.58 17102.59 88888.00 2018-06-25 10:48:22.000 176 33824.28 216.55 17102.59 88888.00 2018-06-25 10:48:23.000 176 33824.28 216.55 17102.60 88888.00 2018-06-25 10:48:24.000 176 33824.25 216.51 17102.62 88888.00 2018-06-25 10:48:25.000 176 33824.22 216.47 17102.61 37902.68 2018-06-25 10:48:26.000 176 33824.22 216.52 17102.59 88888.00 2018-06-25 10:48:27.000 176 33824.25 216.53 17102.62 88888.00 2018-06-25 10:48:28.000 176 33824.25 216.50 17102.62 88888.00 2018-06-25 10:48:29.000 176 33824.27 216.50 17102.63 88888.00 2018-06-25 10:48:30.000 176 33824.24 216.52 17102.64 37902.63 2018-06-25 10:48:31.000 176 33824.22 216.52 17102.61 88888.00 2018-06-25 10:48:32.000 176 33824.28 216.55 17102.60 88888.00 2018-06-25 10:48:33.000 176 33824.29 216.57 17102.64 88888.00 2018-06-25 10:48:34.000 176 33824.26 216.58 17102.65 88888.00 2018-06-25 10:48:35.000 176 33824.25 216.57 17102.65 37902.67 2018-06-25 10:48:36.000 176 33824.27 216.58 17102.64 88888.00 2018-06-25 10:48:37.000 176 33824.29 216.55 17102.62 88888.00 2018-06-25 10:48:38.000 176 33824.26 216.52 17102.62 88888.00 2018-06-25 10:48:39.000 176 33824.24 216.47 17102.62 88888.00 2018-06-25 10:48:40.000 176 33824.25 216.46 17102.59 37902.59 2018-06-25 10:48:41.000 176 33824.26 216.45 17102.63 88888.00 2018-06-25 10:48:42.000 176 33824.26 216.42 17102.67 88888.00 2018-06-25 10:48:43.000 176 33824.25 216.45 17102.66 88888.00 2018-06-25 10:48:44.000 176 33824.27 216.50 17102.64 88888.00 2018-06-25 10:48:45.000 176 33824.28 216.50 17102.67 37902.73 2018-06-25 10:48:46.000 176 33824.26 216.53 17102.68 88888.00 2018-06-25 10:48:47.000 176 33824.22 216.53 17102.71 88888.00 2018-06-25 10:48:48.000 176 33824.21 216.52 17102.68 88888.00 2018-06-25 10:48:49.000 176 33824.24 216.52 17102.68 88888.00 2018-06-25 10:48:50.000 176 33824.24 216.55 17102.66 37902.60 2018-06-25 10:48:51.000 176 33824.20 216.56 17102.64 88888.00 2018-06-25 10:48:52.000 176 33824.19 216.55 17102.65 88888.00 2018-06-25 10:48:53.000 176 33824.23 216.56 17102.65 88888.00 2018-06-25 10:48:54.000 176 33824.23 216.59 17102.71 88888.00 2018-06-25 10:48:55.000 176 33824.25 216.57 17102.70 37902.67 2018-06-25 10:48:56.000 176 33824.24 216.53 17102.67 88888.00 2018-06-25 10:48:57.000 176 33824.21 216.50 17102.68 88888.00 2018-06-25 10:48:58.000 176 33824.21 216.50 17102.64 88888.00 2018-06-25 10:48:59.000 176 33824.23 216.50 17102.66 88888.00 2018-06-25 10:49:00.000 176 33824.18 216.53 17102.66 37902.72 2018-06-25 10:49:01.000 176 33824.16 216.52 17102.68 88888.00 2018-06-25 10:49:02.000 176 33824.17 216.46 17102.62 88888.00 2018-06-25 10:49:03.000 176 33824.16 216.43 17102.58 88888.00 2018-06-25 10:49:04.000 176 33824.20 216.47 17102.63 88888.00 2018-06-25 10:49:05.000 176 33824.25 216.46 17102.69 37902.69 2018-06-25 10:49:06.000 176 33824.26 216.45 17102.67 88888.00 2018-06-25 10:49:07.000 176 33824.24 216.49 17102.68 88888.00 2018-06-25 10:49:08.000 176 33824.28 216.50 17102.67 88888.00 2018-06-25 10:49:09.000 176 33824.26 216.51 17102.68 88888.00 2018-06-25 10:49:10.000 176 33824.24 216.51 17102.68 37902.75 2018-06-25 10:49:11.000 176 33824.24 216.50 17102.66 88888.00 2018-06-25 10:49:12.000 176 33824.27 216.51 17102.65 88888.00 2018-06-25 10:49:13.000 176 33824.27 216.50 17102.65 88888.00 2018-06-25 10:49:14.000 176 33824.27 216.49 17102.62 88888.00 2018-06-25 10:49:15.000 176 33824.28 216.49 17102.65 37902.72 2018-06-25 10:49:16.000 176 33824.29 216.49 17102.69 88888.00 2018-06-25 10:49:17.000 176 33824.26 216.47 17102.67 88888.00 2018-06-25 10:49:18.000 176 33824.29 216.50 17102.69 88888.00 2018-06-25 10:49:19.000 176 33824.33 216.48 17102.70 88888.00 2018-06-25 10:49:20.000 176 33824.32 216.48 17102.69 37902.78 2018-06-25 10:49:21.000 176 33824.25 216.44 17102.68 88888.00 2018-06-25 10:49:22.000 176 33824.25 216.43 17102.67 88888.00 2018-06-25 10:49:23.000 176 33824.25 216.43 17102.65 88888.00 2018-06-25 10:49:24.000 176 33824.24 216.44 17102.70 88888.00 2018-06-25 10:49:25.000 176 33824.25 216.44 17102.72 37902.70 2018-06-25 10:49:26.000 176 33824.22 216.47 17102.73 88888.00 2018-06-25 10:49:27.000 176 33824.20 216.48 17102.73 88888.00 2018-06-25 10:49:28.000 176 33824.23 216.48 17102.73 88888.00 2018-06-25 10:49:29.000 176 33824.23 216.46 17102.77 88888.00 2018-06-25 10:49:30.000 176 33824.23 216.46 17102.76 37902.74 2018-06-25 10:49:31.000 176 33824.21 216.46 17102.70 88888.00 2018-06-25 10:49:32.000 176 33824.20 216.45 17102.71 88888.00 2018-06-25 10:49:33.000 176 33824.18 216.45 17102.73 88888.00 2018-06-25 10:49:34.000 176 33824.20 216.40 17102.70 88888.00 2018-06-25 10:49:35.000 176 33824.16 216.43 17102.75 37902.65 2018-06-25 10:49:36.000 176 33824.15 216.42 17102.74 88888.00 2018-06-25 10:49:37.000 176 33824.14 216.41 17102.74 88888.00 2018-06-25 10:49:38.000 176 33824.15 216.42 17102.78 88888.00 2018-06-25 10:49:39.000 176 33824.14 216.41 17102.76 88888.00 2018-06-25 10:49:40.000 176 33824.18 216.42 17102.75 37902.70 2018-06-25 10:49:41.000 176 33824.17 216.42 17102.74 88888.00 2018-06-25 10:49:42.000 176 33824.17 216.42 17102.75 88888.00 2018-06-25 10:49:43.000 176 33824.14 216.39 17102.74 88888.00 2018-06-25 10:49:44.000 176 33824.12 216.40 17102.72 88888.00 2018-06-25 10:49:45.000 176 33824.16 216.40 17102.71 37902.77 2018-06-25 10:49:46.000 176 33824.17 216.38 17102.75 88888.00 2018-06-25 10:49:47.000 176 33824.19 216.40 17102.69 88888.00 2018-06-25 10:49:48.000 176 33824.18 216.40 17102.68 88888.00 2018-06-25 10:49:49.000 176 33824.17 216.38 17102.75 88888.00 2018-06-25 10:49:50.000 176 33824.18 216.40 17102.74 37902.72 2018-06-25 10:49:51.000 176 33824.16 216.40 17102.72 88888.00 2018-06-25 10:49:52.000 176 33824.16 216.41 17102.71 88888.00 2018-06-25 10:49:53.000 176 33824.14 216.41 17102.71 88888.00 2018-06-25 10:49:54.000 176 33824.12 216.39 17102.75 88888.00 2018-06-25 10:49:55.000 176 33824.19 216.40 17102.80 37902.79 2018-06-25 10:49:56.000 176 33824.17 216.42 17102.80 88888.00 2018-06-25 10:49:57.000 176 33824.14 216.44 17102.77 88888.00 2018-06-25 10:49:58.000 176 33824.17 216.42 17102.79 88888.00 2018-06-25 10:49:59.000 176 33824.20 216.41 17102.76 88888.00 2018-06-25 10:50:00.000 176 33824.24 216.39 17102.75 37902.79 2018-06-25 10:50:01.000 176 33824.21 216.40 17102.78 88888.00 2018-06-25 10:50:02.000 176 33824.25 216.41 17102.78 88888.00 2018-06-25 10:50:03.000 176 33824.26 216.41 17102.79 88888.00 2018-06-25 10:50:04.000 176 33824.25 216.37 17102.76 88888.00 2018-06-25 10:50:05.000 176 33824.19 216.38 17102.76 37902.80 2018-06-25 10:50:06.000 176 33824.24 216.40 17102.74 88888.00 2018-06-25 10:50:07.000 176 33824.29 216.41 17102.73 88888.00 2018-06-25 10:50:08.000 176 33824.34 216.38 17102.74 88888.00 2018-06-25 10:50:09.000 176 33824.35 216.35 17102.75 88888.00 2018-06-25 10:50:10.000 176 33824.32 216.35 17102.77 37902.80 2018-06-25 10:50:11.000 176 33824.32 216.37 17102.77 88888.00 2018-06-25 10:50:12.000 176 33824.30 216.33 17102.79 88888.00 2018-06-25 10:50:13.000 176 33824.31 216.32 17102.74 88888.00 2018-06-25 10:50:14.000 176 33824.31 216.31 17102.77 88888.00 2018-06-25 10:50:15.000 176 33824.34 216.32 17102.79 37902.76 2018-06-25 10:50:16.000 176 33824.35 216.33 17102.80 88888.00 2018-06-25 10:50:17.000 176 33824.31 216.36 17102.79 88888.00 2018-06-25 10:50:18.000 176 33824.26 216.36 17102.80 88888.00 2018-06-25 10:50:19.000 176 33824.29 216.36 17102.81 88888.00 2018-06-25 10:50:20.000 176 33824.26 216.33 17102.83 37902.86 2018-06-25 10:50:21.000 176 33824.21 216.37 17102.84 88888.00 2018-06-25 10:50:22.000 176 33824.23 216.40 17102.83 88888.00 2018-06-25 10:50:23.000 176 33824.25 216.36 17102.79 88888.00 2018-06-25 10:50:24.000 176 33824.28 216.37 17102.79 88888.00 2018-06-25 10:50:25.000 176 33824.32 216.40 17102.84 37902.78 2018-06-25 10:50:26.000 176 33824.29 216.37 17102.82 88888.00 2018-06-25 10:50:27.000 176 33824.26 216.40 17102.83 88888.00 2018-06-25 10:50:28.000 176 33824.28 216.43 17102.84 88888.00 2018-06-25 10:50:29.000 176 33824.24 216.44 17102.83 88888.00 2018-06-25 10:50:30.000 176 33824.21 216.43 17102.80 37902.84 2018-06-25 10:50:31.000 176 33824.22 216.40 17102.81 88888.00 2018-06-25 10:50:32.000 176 33824.20 216.39 17102.82 88888.00 2018-06-25 10:50:33.000 176 33824.17 216.38 17102.81 88888.00 2018-06-25 10:50:34.000 176 33824.19 216.40 17102.81 88888.00 2018-06-25 10:50:35.000 176 33824.19 216.45 17102.79 37902.83 2018-06-25 10:50:36.000 176 33824.20 216.48 17102.79 88888.00 2018-06-25 10:50:37.000 176 33824.21 216.48 17102.87 88888.00 2018-06-25 10:50:38.000 176 33824.21 216.46 17102.85 88888.00 2018-06-25 10:50:39.000 176 33824.21 216.43 17102.80 88888.00 2018-06-25 10:50:40.000 176 33824.23 216.45 17102.80 37902.84 2018-06-25 10:50:41.000 176 33824.26 216.50 17102.86 88888.00 2018-06-25 10:50:42.000 176 33824.25 216.46 17102.90 88888.00 2018-06-25 10:50:43.000 176 33824.27 216.46 17102.90 88888.00 2018-06-25 10:50:44.000 176 33824.28 216.47 17102.87 88888.00 2018-06-25 10:50:45.000 176 33824.31 216.45 17102.86 37902.85 2018-06-25 10:50:46.000 176 33824.30 216.44 17102.87 88888.00 2018-06-25 10:50:47.000 176 33824.30 216.47 17102.88 88888.00 2018-06-25 10:50:48.000 176 33824.29 216.48 17102.90 88888.00 2018-06-25 10:50:49.000 176 33824.29 216.47 17102.87 88888.00 2018-06-25 10:50:50.000 176 33824.30 216.44 17102.87 37902.80 2018-06-25 10:50:51.000 176 33824.28 216.46 17102.87 88888.00 2018-06-25 10:50:52.000 176 33824.34 216.43 17102.86 88888.00 2018-06-25 10:50:53.000 176 33824.31 216.41 17102.84 88888.00 2018-06-25 10:50:54.000 176 33824.36 216.41 17102.88 88888.00 2018-06-25 10:50:55.000 176 33824.35 216.43 17102.83 37902.92 2018-06-25 10:50:56.000 176 33824.34 216.39 17102.84 88888.00 2018-06-25 10:50:57.000 176 33824.36 216.42 17102.86 88888.00 2018-06-25 10:50:58.000 176 33824.37 216.40 17102.84 88888.00 2018-06-25 10:50:59.000 176 33824.36 216.42 17102.83 88888.00 2018-06-25 10:51:00.000 176 33824.40 216.45 17102.82 37903.00 2018-06-25 10:51:01.000 176 33824.43 216.44 17102.81 88888.00 2018-06-25 10:51:02.000 176 33824.41 216.43 17102.80 88888.00 2018-06-25 10:51:03.000 176 33824.42 216.40 17102.84 88888.00 2018-06-25 10:51:04.000 176 33824.43 216.44 17102.84 88888.00 2018-06-25 10:51:05.000 176 33824.45 216.45 17102.82 37902.96 2018-06-25 10:51:06.000 176 33824.46 216.41 17102.83 88888.00 2018-06-25 10:51:07.000 176 33824.43 216.40 17102.81 88888.00 2018-06-25 10:51:08.000 176 33824.45 216.39 17102.84 88888.00 2018-06-25 10:51:09.000 176 33824.45 216.35 17102.85 88888.00 2018-06-25 10:51:10.000 176 33824.46 216.33 17102.85 37902.97 2018-06-25 10:51:11.000 176 33824.44 216.32 17102.84 88888.00 2018-06-25 10:51:12.000 176 33824.46 216.36 17102.82 88888.00 2018-06-25 10:51:13.000 176 33824.49 216.38 17102.83 88888.00 2018-06-25 10:51:14.000 176 33824.50 216.41 17102.84 88888.00 2018-06-25 10:51:15.000 176 33824.53 216.42 17102.84 37902.99 2018-06-25 10:51:16.000 176 33824.57 216.39 17102.83 88888.00 2018-06-25 10:51:17.000 176 33824.55 216.39 17102.85 88888.00 2018-06-25 10:51:18.000 176 33824.60 216.39 17102.87 88888.00 2018-06-25 10:51:19.000 176 33824.59 216.39 17102.80 88888.00 2018-06-25 10:51:20.000 176 33824.58 216.40 17102.78 37903.00 2018-06-25 10:51:21.000 176 33824.57 216.43 17102.81 88888.00 2018-06-25 10:51:22.000 176 33824.58 216.40 17102.87 88888.00 2018-06-25 10:51:23.000 176 33824.61 216.40 17102.85 88888.00 2018-06-25 10:51:24.000 176 33824.57 216.38 17102.86 88888.00 2018-06-25 10:51:25.000 176 33824.58 216.39 17102.88 37903.07 2018-06-25 10:51:26.000 176 33824.57 216.40 17102.89 88888.00 2018-06-25 10:51:27.000 176 33824.59 216.38 17102.93 88888.00 2018-06-25 10:51:28.000 176 33824.56 216.41 17102.92 88888.00 2018-06-25 10:51:29.000 176 33824.57 216.40 17102.91 88888.00 2018-06-25 10:51:30.000 176 33824.60 216.43 17102.90 37903.08 2018-06-25 10:51:31.000 176 33824.56 216.44 17102.86 88888.00 2018-06-25 10:51:32.000 176 33824.58 216.44 17102.85 88888.00 2018-06-25 10:51:33.000 176 33824.59 216.42 17102.90 88888.00 2018-06-25 10:51:34.000 176 33824.61 216.43 17102.91 88888.00 2018-06-25 10:51:35.000 176 33824.57 216.45 17102.89 37903.10 2018-06-25 10:51:36.000 176 33824.57 216.45 17102.89 88888.00 2018-06-25 10:51:37.000 176 33824.59 216.42 17102.91 88888.00 2018-06-25 10:51:38.000 176 33824.62 216.42 17102.89 88888.00 2018-06-25 10:51:39.000 176 33824.64 216.44 17102.91 88888.00 2018-06-25 10:51:40.000 176 33824.65 216.41 17102.90 37903.14 2018-06-25 10:51:41.000 176 33824.64 216.47 17102.86 88888.00 2018-06-25 10:51:42.000 176 33824.66 216.50 17102.87 88888.00 2018-06-25 10:51:43.000 176 33824.67 216.47 17102.88 88888.00 2018-06-25 10:51:44.000 176 33824.64 216.44 17102.84 88888.00 2018-06-25 10:51:45.000 176 33824.68 216.43 17102.88 37903.21 2018-06-25 10:51:46.000 176 33824.72 216.38 17102.95 88888.00 2018-06-25 10:51:47.000 176 33824.70 216.39 17102.95 88888.00 2018-06-25 10:51:48.000 176 33824.70 216.37 17102.94 88888.00 2018-06-25 10:51:49.000 176 33824.67 216.39 17102.93 88888.00 2018-06-25 10:51:50.000 176 33824.67 216.40 17102.94 37903.22 2018-06-25 10:51:51.000 176 33824.71 216.37 17102.92 88888.00 2018-06-25 10:51:52.000 176 33824.76 216.33 17102.94 88888.00 2018-06-25 10:51:53.000 176 33824.77 216.36 17102.92 88888.00 2018-06-25 10:51:54.000 176 33824.79 216.34 17102.88 88888.00 2018-06-25 10:51:55.000 176 33824.82 216.33 17102.90 37903.23 2018-06-25 10:51:56.000 176 33824.85 216.35 17102.94 88888.00 2018-06-25 10:51:57.000 176 33824.82 216.34 17102.92 88888.00 2018-06-25 10:51:58.000 176 33824.84 216.33 17102.90 88888.00 2018-06-25 10:51:59.000 176 33824.85 216.34 17102.89 88888.00 2018-06-25 10:52:00.000 176 33824.86 216.36 17102.90 37903.29 2018-06-25 10:52:01.000 176 33824.87 216.35 17102.90 88888.00 2018-06-25 10:52:02.000 176 33824.85 216.32 17102.91 88888.00 2018-06-25 10:52:03.000 176 33824.84 216.30 17102.92 88888.00 2018-06-25 10:52:04.000 176 33824.88 216.32 17102.89 88888.00 2018-06-25 10:52:05.000 176 33824.89 216.29 17102.94 37903.43 2018-06-25 10:52:06.000 176 33824.90 216.31 17102.91 88888.00 2018-06-25 10:52:07.000 176 33824.90 216.30 17102.93 88888.00 2018-06-25 10:52:08.000 176 33824.89 216.32 17102.91 88888.00 2018-06-25 10:52:09.000 176 33824.90 216.30 17102.91 88888.00 2018-06-25 10:52:10.000 176 33824.92 216.27 17102.94 37903.32 2018-06-25 10:52:11.000 176 33824.91 216.25 17102.92 88888.00 2018-06-25 10:52:12.000 176 33824.95 216.26 17102.93 88888.00 2018-06-25 10:52:13.000 176 33824.95 216.24 17102.94 88888.00 2018-06-25 10:52:14.000 176 33824.95 216.24 17102.90 88888.00 2018-06-25 10:52:15.000 176 33824.92 216.22 17102.86 37903.44 2018-06-25 10:52:16.000 176 33824.90 216.24 17102.91 88888.00 2018-06-25 10:52:17.000 176 33824.88 216.23 17102.95 88888.00 2018-06-25 10:52:18.000 176 33824.88 216.23 17102.93 88888.00 2018-06-25 10:52:19.000 176 33824.89 216.28 17102.90 88888.00 2018-06-25 10:52:20.000 176 33824.91 216.32 17102.91 37903.36 2018-06-25 10:52:21.000 176 33824.93 216.34 17102.96 88888.00 2018-06-25 10:52:22.000 176 33824.91 216.30 17102.96 88888.00 2018-06-25 10:52:23.000 176 33824.92 216.29 17102.95 88888.00 2018-06-25 10:52:24.000 176 33824.92 216.32 17102.99 88888.00 2018-06-25 10:52:25.000 176 33824.93 216.31 17102.97 37903.39 2018-06-25 10:52:26.000 176 33824.97 216.30 17102.95 88888.00 2018-06-25 10:52:27.000 176 33824.97 216.28 17102.97 88888.00 2018-06-25 10:52:28.000 176 33824.92 216.30 17102.95 88888.00 2018-06-25 10:52:29.000 176 33824.89 216.28 17102.91 88888.00 2018-06-25 10:52:30.000 176 33824.95 216.31 17102.93 37903.48 2018-06-25 10:52:31.000 176 33824.91 216.33 17102.95 88888.00 2018-06-25 10:52:32.000 176 33824.91 216.35 17102.97 88888.00 2018-06-25 10:52:33.000 176 33824.91 216.35 17102.97 88888.00 2018-06-25 10:52:34.000 176 33824.92 216.35 17102.97 88888.00 2018-06-25 10:52:35.000 176 33824.93 216.32 17103.02 37903.53 2018-06-25 10:52:36.000 176 33824.93 216.34 17102.99 88888.00 2018-06-25 10:52:37.000 176 33824.90 216.36 17102.96 88888.00 2018-06-25 10:52:38.000 176 33824.92 216.37 17102.93 88888.00 2018-06-25 10:52:39.000 176 33824.97 216.35 17102.96 88888.00 2018-06-25 10:52:40.000 176 33824.95 216.36 17103.01 37903.52 2018-06-25 10:52:41.000 176 33824.96 216.33 17102.98 88888.00 2018-06-25 10:52:42.000 176 33824.99 216.32 17102.95 88888.00 2018-06-25 10:52:43.000 176 33824.99 216.34 17102.98 88888.00 2018-06-25 10:52:44.000 176 33825.01 216.40 17102.93 88888.00 2018-06-25 10:52:45.000 176 33825.03 216.35 17102.88 37903.58 2018-06-25 10:52:46.000 176 33825.07 216.36 17102.89 88888.00 2018-06-25 10:52:47.000 176 33825.06 216.38 17102.93 88888.00 2018-06-25 10:52:48.000 176 33825.07 216.39 17102.93 88888.00 2018-06-25 10:52:49.000 176 33825.05 216.34 17102.95 88888.00 2018-06-25 10:52:50.000 176 33825.06 216.34 17102.98 37903.52 2018-06-25 10:52:51.000 176 33825.07 216.34 17102.96 88888.00 2018-06-25 10:52:52.000 176 33825.08 216.32 17102.96 88888.00 2018-06-25 10:52:53.000 176 33825.06 216.28 17102.98 88888.00 2018-06-25 10:52:54.000 176 33825.06 216.31 17102.94 88888.00 2018-06-25 10:52:55.000 176 33825.05 216.37 17102.93 37903.57 2018-06-25 10:52:56.000 176 33825.03 216.34 17102.99 88888.00 2018-06-25 10:52:57.000 176 33825.00 216.33 17102.99 88888.00 2018-06-25 10:52:58.000 176 33824.97 216.36 17103.01 88888.00 2018-06-25 10:52:59.000 176 33824.99 216.40 17103.01 88888.00 2018-06-25 10:53:00.000 176 33825.04 216.40 17103.00 37903.59 2018-06-25 10:53:01.000 176 33825.07 216.38 17103.00 88888.00 2018-06-25 10:53:02.000 176 33825.08 216.37 17102.93 88888.00 2018-06-25 10:53:03.000 176 33825.09 216.36 17102.94 88888.00 2018-06-25 10:53:04.000 176 33825.07 216.34 17102.94 88888.00 2018-06-25 10:53:05.000 176 33825.04 216.30 17102.93 37903.63 2018-06-25 10:53:06.000 176 33825.05 216.24 17102.95 88888.00 2018-06-25 10:53:07.000 176 33825.06 216.25 17102.96 88888.00 2018-06-25 10:53:08.000 176 33825.07 216.26 17102.96 88888.00 2018-06-25 10:53:09.000 176 33825.07 216.31 17102.97 88888.00 2018-06-25 10:53:10.000 176 33825.11 216.32 17102.96 37903.74 2018-06-25 10:53:11.000 176 33825.13 216.29 17102.94 88888.00 2018-06-25 10:53:12.000 176 33825.13 216.28 17102.92 88888.00 2018-06-25 10:53:13.000 176 33825.16 216.30 17102.94 88888.00 2018-06-25 10:53:14.000 176 33825.16 216.26 17102.99 88888.00 2018-06-25 10:53:15.000 176 33825.17 216.26 17103.00 37903.71 2018-06-25 10:53:16.000 176 33825.19 216.25 17103.01 88888.00 2018-06-25 10:53:17.000 176 33825.20 216.29 17103.03 88888.00 2018-06-25 10:53:18.000 176 33825.21 216.35 17103.02 88888.00 2018-06-25 10:53:19.000 176 33825.14 216.31 17102.97 88888.00 2018-06-25 10:53:20.000 176 33825.15 216.29 17102.98 37903.69 2018-06-25 10:53:21.000 176 33825.16 216.28 17102.98 88888.00 2018-06-25 10:53:22.000 176 33825.16 216.27 17102.95 88888.00 2018-06-25 10:53:23.000 176 33825.19 216.26 17103.00 88888.00 2018-06-25 10:53:24.000 176 33825.18 216.31 17103.01 88888.00 2018-06-25 10:53:25.000 176 33825.17 216.34 17103.04 37903.77 2018-06-25 10:53:26.000 176 33825.21 216.36 17103.00 88888.00 2018-06-25 10:53:27.000 176 33825.23 216.37 17102.96 88888.00 2018-06-25 10:53:28.000 176 33825.24 216.33 17103.02 88888.00 2018-06-25 10:53:29.000 176 33825.27 216.29 17103.04 88888.00 2018-06-25 10:53:30.000 176 33825.26 216.28 17103.02 37903.84 2018-06-25 10:53:31.000 176 33825.28 216.32 17103.05 88888.00 2018-06-25 10:53:32.000 176 33825.22 216.29 17103.03 88888.00 2018-06-25 10:53:33.000 176 33825.24 216.30 17103.01 88888.00 2018-06-25 10:53:34.000 176 33825.28 216.30 17103.00 88888.00 2018-06-25 10:53:35.000 176 33825.26 216.31 17103.00 37903.78 2018-06-25 10:53:36.000 176 33825.25 216.35 17103.02 88888.00 2018-06-25 10:53:37.000 176 33825.26 216.34 17103.00 88888.00 2018-06-25 10:53:38.000 176 33825.29 216.34 17103.04 88888.00 2018-06-25 10:53:39.000 176 33825.26 216.34 17103.01 88888.00 2018-06-25 10:53:40.000 176 33825.25 216.32 17103.08 37903.88 2018-06-25 10:53:41.000 176 33825.26 216.29 17103.06 88888.00 2018-06-25 10:53:42.000 176 33825.29 216.35 17103.03 88888.00 2018-06-25 10:53:43.000 176 33825.33 216.35 17103.05 88888.00 2018-06-25 10:53:44.000 176 33825.31 216.38 17103.03 88888.00 2018-06-25 10:53:45.000 176 33825.32 216.35 17103.05 37903.84 2018-06-25 10:53:46.000 176 33825.34 216.31 17103.03 88888.00 2018-06-25 10:53:47.000 176 33825.32 216.31 17103.03 88888.00 2018-06-25 10:53:48.000 176 33825.28 216.31 17103.03 88888.00 2018-06-25 10:53:49.000 176 33825.33 216.32 17103.01 88888.00 2018-06-25 10:53:50.000 176 33825.32 216.35 17103.02 37903.89 2018-06-25 10:53:51.000 176 33825.32 216.37 17103.06 88888.00 2018-06-25 10:53:52.000 176 33825.29 216.35 17103.06 88888.00 2018-06-25 10:53:53.000 176 33825.30 216.32 17103.05 88888.00 2018-06-25 10:53:54.000 176 33825.33 216.35 17103.02 88888.00 2018-06-25 10:53:55.000 176 33825.35 216.36 17103.04 37903.90 2018-06-25 10:53:56.000 176 33825.35 216.36 17103.09 88888.00 2018-06-25 10:53:57.000 176 33825.32 216.31 17103.11 88888.00 2018-06-25 10:53:58.000 176 33825.34 216.28 17103.03 88888.00 2018-06-25 10:53:59.000 176 33825.32 216.32 17103.08 88888.00 2018-06-25 10:54:00.000 176 33825.35 216.35 17103.12 37903.84 2018-06-25 10:54:01.000 176 33825.38 216.35 17103.17 88888.00 2018-06-25 10:54:02.000 176 33825.38 216.29 17103.13 88888.00 2018-06-25 10:54:03.000 176 33825.38 216.32 17103.11 88888.00 2018-06-25 10:54:04.000 176 33825.38 216.30 17103.11 88888.00 2018-06-25 10:54:05.000 176 33825.36 216.28 17103.10 37903.94 2018-06-25 10:54:06.000 176 33825.39 216.33 17103.06 88888.00 2018-06-25 10:54:07.000 176 33825.38 216.31 17103.07 88888.00 2018-06-25 10:54:08.000 176 33825.39 216.30 17103.08 88888.00 2018-06-25 10:54:09.000 176 33825.39 216.27 17103.01 88888.00 2018-06-25 10:54:10.000 176 33825.40 216.27 17103.03 37903.92 2018-06-25 10:54:11.000 176 33825.44 216.27 17103.07 88888.00 2018-06-25 10:54:12.000 176 33825.46 216.31 17103.10 88888.00 2018-06-25 10:54:13.000 176 33825.44 216.32 17103.15 88888.00 2018-06-25 10:54:14.000 176 33825.44 216.31 17103.07 88888.00 2018-06-25 10:54:15.000 176 33825.43 216.30 17103.11 37903.93 2018-06-25 10:54:16.000 176 33825.42 216.26 17103.12 88888.00 2018-06-25 10:54:17.000 176 33825.46 216.24 17103.11 88888.00 2018-06-25 10:54:18.000 176 33825.45 216.24 17103.09 88888.00 2018-06-25 10:54:19.000 176 33825.45 216.29 17103.10 88888.00 2018-06-25 10:54:20.000 176 33825.44 216.30 17103.08 37903.99 2018-06-25 10:54:21.000 176 33825.44 216.27 17103.05 88888.00 2018-06-25 10:54:22.000 176 33825.45 216.26 17103.04 88888.00 2018-06-25 10:54:23.000 176 33825.47 216.23 17103.00 88888.00 2018-06-25 10:54:24.000 176 33825.49 216.25 17103.01 88888.00 2018-06-25 10:54:25.000 176 33825.50 216.29 17103.02 37904.11 2018-06-25 10:54:26.000 176 33825.50 216.29 17103.03 88888.00 2018-06-25 10:54:27.000 176 33825.52 216.28 17103.05 88888.00 2018-06-25 10:54:28.000 176 33825.54 216.28 17103.05 88888.00 2018-06-25 10:54:29.000 176 33825.54 216.27 17103.12 88888.00 2018-06-25 10:54:30.000 176 33825.56 216.25 17103.17 37904.09 2018-06-25 10:54:31.000 176 33825.56 216.27 17103.16 88888.00 2018-06-25 10:54:32.000 176 33825.56 216.29 17103.12 88888.00 2018-06-25 10:54:33.000 176 33825.57 216.29 17103.11 88888.00 2018-06-25 10:54:34.000 176 33825.58 216.27 17103.10 88888.00 2018-06-25 10:54:35.000 176 33825.61 216.29 17103.11 37904.10 2018-06-25 10:54:36.000 176 33825.61 216.29 17103.12 88888.00 2018-06-25 10:54:37.000 176 33825.64 216.27 17103.11 88888.00 2018-06-25 10:54:38.000 176 33825.61 216.32 17103.09 88888.00 2018-06-25 10:54:39.000 176 33825.59 216.30 17103.08 88888.00 2018-06-25 10:54:40.000 176 33825.63 216.27 17103.10 37904.21 2018-06-25 10:54:41.000 176 33825.66 216.27 17103.15 88888.00 2018-06-25 10:54:42.000 176 33825.63 216.26 17103.13 88888.00 2018-06-25 10:54:43.000 176 33825.61 216.19 17103.15 88888.00 2018-06-25 10:54:44.000 176 33825.64 216.17 17103.14 88888.00 2018-06-25 10:54:45.000 176 33825.68 216.16 17103.09 37904.17 2018-06-25 10:54:46.000 176 33825.69 216.17 17103.15 88888.00 2018-06-25 10:54:47.000 176 33825.70 216.17 17103.17 88888.00 2018-06-25 10:54:48.000 176 33825.72 216.18 17103.17 88888.00 2018-06-25 10:54:49.000 176 33825.71 216.18 17103.11 88888.00 2018-06-25 10:54:50.000 176 33825.75 216.17 17103.11 37904.29 2018-06-25 10:54:51.000 176 33825.75 216.21 17103.09 88888.00 2018-06-25 10:54:52.000 176 33825.78 216.25 17103.10 88888.00 2018-06-25 10:54:53.000 176 33825.83 216.25 17103.09 88888.00 2018-06-25 10:54:54.000 176 33825.82 216.21 17103.09 88888.00 2018-06-25 10:54:55.000 176 33825.79 216.21 17103.08 37904.23 2018-06-25 10:54:56.000 176 33825.77 216.21 17103.03 88888.00 2018-06-25 10:54:57.000 176 33825.78 216.18 17103.05 88888.00 2018-06-25 10:54:58.000 176 33825.80 216.21 17103.06 88888.00 2018-06-25 10:54:59.000 176 33825.83 216.20 17103.05 88888.00 2018-06-25 10:55:00.000 176 33825.81 216.20 17103.06 37904.24 2018-06-25 10:55:01.000 176 33825.79 216.20 17103.08 88888.00 2018-06-25 10:55:02.000 176 33825.77 216.26 17103.06 88888.00 2018-06-25 10:55:03.000 176 33825.75 216.19 17103.04 88888.00 2018-06-25 10:55:04.000 176 33825.76 216.15 17103.09 88888.00 2018-06-25 10:55:05.000 176 33825.79 216.16 17103.10 37904.33 2018-06-25 10:55:06.000 176 33825.80 216.18 17103.08 88888.00 2018-06-25 10:55:07.000 176 33825.82 216.19 17103.03 88888.00 2018-06-25 10:55:08.000 176 33825.83 216.21 17103.03 88888.00 2018-06-25 10:55:09.000 176 33825.82 216.19 17103.01 88888.00 2018-06-25 10:55:10.000 176 33825.87 216.17 17103.03 37904.29 2018-06-25 10:55:11.000 176 33825.88 216.16 17103.00 88888.00 2018-06-25 10:55:12.000 176 33825.85 216.16 17103.05 88888.00 2018-06-25 10:55:13.000 176 33825.79 216.14 17103.09 88888.00 2018-06-25 10:55:14.000 176 33825.82 216.12 17103.03 88888.00 2018-06-25 10:55:15.000 176 33825.79 216.07 17102.99 37904.42 2018-06-25 10:55:16.000 176 33825.81 216.05 17103.01 88888.00 2018-06-25 10:55:17.000 176 33825.82 216.08 17103.03 88888.00 2018-06-25 10:55:18.000 176 33825.84 216.12 17103.04 88888.00 2018-06-25 10:55:19.000 176 33825.87 216.12 17103.05 88888.00 2018-06-25 10:55:20.000 176 33825.88 216.10 17103.01 37904.44 2018-06-25 10:55:21.000 176 33825.89 216.09 17103.03 88888.00 2018-06-25 10:55:22.000 176 33825.87 216.14 17103.05 88888.00 2018-06-25 10:55:23.000 176 33825.82 216.09 17103.07 88888.00 2018-06-25 10:55:24.000 176 33825.83 216.08 17103.07 88888.00 2018-06-25 10:55:25.000 176 33825.81 216.11 17103.05 37904.41 2018-06-25 10:55:26.000 176 33825.84 216.07 17103.05 88888.00 2018-06-25 10:55:27.000 176 33825.87 216.03 17103.08 88888.00 2018-06-25 10:55:28.000 176 33825.90 216.04 17103.03 88888.00 2018-06-25 10:55:29.000 176 33825.87 216.02 17103.07 88888.00 2018-06-25 10:55:30.000 176 33825.90 216.03 17103.07 37904.47 2018-06-25 10:55:31.000 176 33825.95 216.05 17103.06 88888.00 2018-06-25 10:55:32.000 176 33825.95 216.08 17103.06 88888.00 2018-06-25 10:55:33.000 176 33825.91 216.14 17103.08 88888.00 2018-06-25 10:55:34.000 176 33825.90 216.15 17103.04 88888.00 2018-06-25 10:55:35.000 176 33825.89 216.10 17103.03 37904.41 2018-06-25 10:55:36.000 176 33825.90 216.10 17103.03 88888.00 2018-06-25 10:55:37.000 176 33825.91 216.10 17103.04 88888.00 2018-06-25 10:55:38.000 176 33825.92 216.09 17103.06 88888.00 2018-06-25 10:55:39.000 176 33825.93 216.11 17103.05 88888.00 2018-06-25 10:55:40.000 176 33825.91 216.11 17103.08 37904.44 2018-06-25 10:55:41.000 176 33825.94 216.09 17103.13 88888.00 2018-06-25 10:55:42.000 176 33825.95 216.13 17103.13 88888.00 2018-06-25 10:55:43.000 176 33825.94 216.10 17103.14 88888.00 2018-06-25 10:55:44.000 176 33825.92 216.12 17103.11 88888.00 2018-06-25 10:55:45.000 176 33825.89 216.10 17103.07 37904.46 2018-06-25 10:55:46.000 176 33825.95 216.12 17103.13 88888.00 2018-06-25 10:55:47.000 176 33825.93 216.09 17103.12 88888.00 2018-06-25 10:55:48.000 176 33825.92 216.09 17103.11 88888.00 2018-06-25 10:55:49.000 176 33825.92 216.08 17103.07 88888.00 2018-06-25 10:55:50.000 176 33825.96 216.10 17103.12 37904.38 2018-06-25 10:55:51.000 176 33825.96 216.12 17103.10 88888.00 2018-06-25 10:55:52.000 176 33825.98 216.11 17103.10 88888.00 2018-06-25 10:55:53.000 176 33825.99 216.08 17103.10 88888.00 2018-06-25 10:55:54.000 176 33825.99 216.12 17103.14 88888.00 2018-06-25 10:55:55.000 176 33826.01 216.13 17103.12 37904.52 2018-06-25 10:55:56.000 176 33825.98 216.12 17103.11 88888.00 2018-06-25 10:55:57.000 176 33825.97 216.12 17103.16 88888.00 2018-06-25 10:55:58.000 176 33825.97 216.11 17103.11 88888.00 2018-06-25 10:55:59.000 176 33826.01 216.08 17103.10 88888.00 2018-06-25 10:56:00.000 176 33825.98 216.05 17103.08 37904.52 2018-06-25 10:56:01.000 176 33825.96 216.04 17103.07 88888.00 2018-06-25 10:56:02.000 176 33826.01 216.04 17103.10 88888.00 2018-06-25 10:56:03.000 176 33826.01 216.05 17103.09 88888.00 2018-06-25 10:56:04.000 176 33826.00 216.07 17103.09 88888.00 2018-06-25 10:56:05.000 176 33826.01 216.03 17103.08 37904.45 2018-06-25 10:56:06.000 176 33826.02 216.06 17103.11 88888.00 2018-06-25 10:56:07.000 176 33826.01 216.10 17103.09 88888.00 2018-06-25 10:56:08.000 176 33826.00 216.10 17103.07 88888.00 2018-06-25 10:56:09.000 176 33826.00 216.10 17103.08 88888.00 2018-06-25 10:56:10.000 176 33826.01 216.10 17103.11 37904.52 2018-06-25 10:56:11.000 176 33826.03 216.10 17103.13 88888.00 2018-06-25 10:56:12.000 176 33826.06 216.08 17103.11 88888.00 2018-06-25 10:56:13.000 176 33826.05 216.09 17103.09 88888.00 2018-06-25 10:56:14.000 176 33826.05 216.07 17103.11 88888.00 2018-06-25 10:56:15.000 176 33826.08 216.06 17103.09 37904.58 2018-06-25 10:56:16.000 176 33826.08 216.06 17103.11 88888.00 2018-06-25 10:56:17.000 176 33826.04 216.08 17103.12 88888.00 2018-06-25 10:56:18.000 176 33826.00 216.10 17103.09 88888.00 2018-06-25 10:56:19.000 176 33825.97 216.07 17103.07 88888.00 2018-06-25 10:56:20.000 176 33826.00 216.06 17103.06 37904.60 2018-06-25 10:56:21.000 176 33825.98 216.06 17103.05 88888.00 2018-06-25 10:56:22.000 176 33825.99 216.05 17103.06 88888.00 2018-06-25 10:56:23.000 176 33826.06 215.97 17103.08 88888.00 2018-06-25 10:56:24.000 176 33826.08 215.97 17103.07 88888.00 2018-06-25 10:56:25.000 176 33826.06 215.98 17103.10 37904.64 2018-06-25 10:56:26.000 176 33826.06 215.99 17103.11 88888.00 2018-06-25 10:56:27.000 176 33826.07 215.98 17103.10 88888.00 2018-06-25 10:56:28.000 176 33826.11 215.99 17103.12 88888.00 2018-06-25 10:56:29.000 176 33826.17 216.02 17103.10 88888.00 2018-06-25 10:56:30.000 176 33826.10 216.02 17103.09 37904.64 2018-06-25 10:56:31.000 176 33826.10 216.02 17103.10 88888.00 2018-06-25 10:56:32.000 176 33826.09 215.99 17103.10 88888.00 2018-06-25 10:56:33.000 176 33826.11 215.99 17103.12 88888.00 2018-06-25 10:56:34.000 176 33826.13 216.01 17103.10 88888.00 2018-06-25 10:56:35.000 176 33826.10 215.96 17103.06 37904.63 2018-06-25 10:56:36.000 176 33826.09 215.98 17103.07 88888.00 2018-06-25 10:56:37.000 176 33826.09 215.96 17103.06 88888.00 2018-06-25 10:56:38.000 176 33826.04 215.96 17103.08 88888.00 2018-06-25 10:56:39.000 176 33826.05 216.01 17103.10 88888.00 2018-06-25 10:56:40.000 176 33826.08 216.02 17103.11 37904.60 2018-06-25 10:56:41.000 176 33826.09 215.98 17103.11 88888.00 2018-06-25 10:56:42.000 176 33826.09 216.00 17103.11 88888.00 2018-06-25 10:56:43.000 176 33826.09 215.98 17103.12 88888.00 2018-06-25 10:56:44.000 176 33826.08 215.99 17103.12 88888.00 2018-06-25 10:56:45.000 176 33826.09 215.98 17103.12 37904.60 2018-06-25 10:56:46.000 176 33826.07 215.95 17103.14 88888.00 2018-06-25 10:56:47.000 176 33826.06 215.98 17103.12 88888.00 2018-06-25 10:56:48.000 176 33826.08 216.01 17103.14 88888.00 2018-06-25 10:56:49.000 176 33826.08 216.01 17103.14 88888.00 2018-06-25 10:56:50.000 176 33826.13 216.01 17103.19 37904.59 2018-06-25 10:56:51.000 176 33826.07 215.98 17103.17 88888.00 2018-06-25 10:56:52.000 176 33826.06 215.96 17103.20 88888.00 2018-06-25 10:56:53.000 176 33826.07 215.99 17103.18 88888.00 2018-06-25 10:56:54.000 176 33826.08 216.00 17103.20 88888.00 2018-06-25 10:56:55.000 176 33826.08 216.01 17103.25 37904.63 2018-06-25 10:56:56.000 176 33826.07 216.01 17103.23 88888.00 2018-06-25 10:56:57.000 176 33826.08 216.05 17103.22 88888.00 2018-06-25 10:56:58.000 176 33826.08 216.02 17103.24 88888.00 2018-06-25 10:56:59.000 176 33826.08 215.95 17103.21 88888.00 2018-06-25 10:57:00.000 176 33826.11 215.95 17103.19 37904.56 2018-06-25 10:57:01.000 176 33826.13 215.95 17103.17 88888.00 2018-06-25 10:57:02.000 176 33826.08 215.98 17103.17 88888.00 2018-06-25 10:57:03.000 176 33826.07 215.98 17103.21 88888.00 2018-06-25 10:57:04.000 176 33826.08 215.96 17103.17 88888.00 2018-06-25 10:57:05.000 176 33826.08 215.94 17103.19 37904.63 2018-06-25 10:57:06.000 176 33826.04 215.96 17103.20 88888.00 2018-06-25 10:57:07.000 176 33826.08 215.97 17103.22 88888.00 2018-06-25 10:57:08.000 176 33826.12 215.95 17103.24 88888.00 2018-06-25 10:57:09.000 176 33826.11 215.92 17103.22 88888.00 2018-06-25 10:57:10.000 176 33826.16 215.91 17103.17 37904.73 2018-06-25 10:57:11.000 176 33826.19 215.95 17103.13 88888.00 2018-06-25 10:57:12.000 176 33826.21 215.96 17103.14 88888.00 2018-06-25 10:57:13.000 176 33826.18 215.91 17103.14 88888.00 2018-06-25 10:57:14.000 176 33826.17 215.95 17103.13 88888.00 2018-06-25 10:57:15.000 176 33826.13 215.96 17103.18 37904.73 2018-06-25 10:57:16.000 176 33826.14 215.96 17103.22 88888.00 2018-06-25 10:57:17.000 176 33826.17 215.97 17103.18 88888.00 2018-06-25 10:57:18.000 176 33826.16 215.99 17103.19 88888.00 2018-06-25 10:57:19.000 176 33826.12 215.98 17103.20 88888.00 2018-06-25 10:57:20.000 176 33826.12 216.00 17103.21 37904.76 2018-06-25 10:57:21.000 176 33826.11 216.01 17103.14 88888.00 2018-06-25 10:57:22.000 176 33826.12 215.97 17103.15 88888.00 2018-06-25 10:57:23.000 176 33826.14 215.99 17103.16 88888.00 2018-06-25 10:57:24.000 176 33826.14 215.98 17103.19 88888.00 2018-06-25 10:57:25.000 176 33826.17 215.94 17103.24 37904.72 2018-06-25 10:57:26.000 176 33826.17 215.95 17103.24 88888.00 2018-06-25 10:57:27.000 176 33826.13 215.95 17103.23 88888.00 2018-06-25 10:57:28.000 176 33826.12 215.95 17103.22 88888.00 2018-06-25 10:57:29.000 176 33826.08 215.93 17103.21 88888.00 2018-06-25 10:57:30.000 176 33826.13 215.97 17103.22 37904.73 2018-06-25 10:57:31.000 176 33826.13 216.00 17103.25 88888.00 2018-06-25 10:57:32.000 176 33826.12 215.99 17103.29 88888.00 2018-06-25 10:57:33.000 176 33826.11 215.99 17103.27 88888.00 2018-06-25 10:57:34.000 176 33826.15 215.99 17103.28 88888.00 2018-06-25 10:57:35.000 176 33826.13 216.01 17103.25 37904.70 2018-06-25 10:57:36.000 176 33826.14 216.02 17103.27 88888.00 2018-06-25 10:57:37.000 176 33826.21 216.02 17103.27 88888.00 2018-06-25 10:57:38.000 176 33826.22 216.03 17103.26 88888.00 2018-06-25 10:57:39.000 176 33826.23 215.99 17103.30 88888.00 2018-06-25 10:57:40.000 176 33826.21 215.98 17103.29 37904.62 2018-06-25 10:57:41.000 176 33826.18 216.00 17103.24 88888.00 2018-06-25 10:57:42.000 176 33826.20 216.00 17103.27 88888.00 2018-06-25 10:57:43.000 176 33826.19 215.97 17103.26 88888.00 2018-06-25 10:57:44.000 176 33826.21 216.01 17103.26 88888.00 2018-06-25 10:57:45.000 176 33826.23 216.03 17103.28 37904.73 2018-06-25 10:57:46.000 176 33826.23 215.98 17103.28 88888.00 2018-06-25 10:57:47.000 176 33826.21 215.98 17103.27 88888.00 2018-06-25 10:57:48.000 176 33826.19 215.96 17103.25 88888.00 2018-06-25 10:57:49.000 176 33826.15 215.97 17103.26 88888.00 2018-06-25 10:57:50.000 176 33826.12 215.95 17103.28 37904.68 2018-06-25 10:57:51.000 176 33826.10 215.94 17103.32 88888.00 2018-06-25 10:57:52.000 176 33826.11 215.96 17103.30 88888.00 2018-06-25 10:57:53.000 176 33826.15 215.98 17103.31 88888.00 2018-06-25 10:57:54.000 176 33826.16 215.96 17103.30 88888.00 2018-06-25 10:57:55.000 176 33826.13 215.95 17103.28 37904.66 2018-06-25 10:57:56.000 176 33826.17 215.99 17103.32 88888.00 2018-06-25 10:57:57.000 176 33826.17 216.02 17103.33 88888.00 2018-06-25 10:57:58.000 176 33826.17 216.02 17103.30 88888.00 2018-06-25 10:57:59.000 176 33826.12 216.01 17103.33 88888.00 2018-06-25 10:58:00.000 176 33826.16 216.01 17103.39 37904.70 2018-06-25 10:58:01.000 176 33826.18 216.04 17103.38 88888.00 2018-06-25 10:58:02.000 176 33826.17 216.07 17103.35 88888.00 2018-06-25 10:58:03.000 176 33826.16 216.03 17103.35 88888.00 2018-06-25 10:58:04.000 176 33826.18 216.02 17103.34 88888.00 2018-06-25 10:58:05.000 176 33826.20 216.00 17103.34 37904.73 2018-06-25 10:58:06.000 176 33826.16 216.04 17103.33 88888.00 2018-06-25 10:58:07.000 176 33826.17 216.04 17103.33 88888.00 2018-06-25 10:58:08.000 176 33826.19 216.06 17103.34 88888.00 2018-06-25 10:58:09.000 176 33826.18 216.08 17103.32 88888.00 2018-06-25 10:58:10.000 176 33826.17 216.03 17103.30 37904.68 2018-06-25 10:58:11.000 176 33826.20 215.99 17103.33 88888.00 2018-06-25 10:58:12.000 176 33826.20 216.01 17103.29 88888.00 2018-06-25 10:58:13.000 176 33826.21 216.01 17103.28 88888.00 2018-06-25 10:58:14.000 176 33826.19 215.98 17103.31 88888.00 2018-06-25 10:58:15.000 176 33826.18 215.97 17103.31 37904.74 2018-06-25 10:58:16.000 176 33826.19 215.98 17103.31 88888.00 2018-06-25 10:58:17.000 176 33826.24 215.96 17103.34 88888.00 2018-06-25 10:58:18.000 176 33826.27 215.99 17103.36 88888.00 2018-06-25 10:58:19.000 176 33826.29 215.96 17103.37 88888.00 2018-06-25 10:58:20.000 176 33826.28 215.98 17103.31 37904.79 2018-06-25 10:58:21.000 176 33826.27 215.97 17103.31 88888.00 2018-06-25 10:58:22.000 176 33826.29 216.00 17103.32 88888.00 2018-06-25 10:58:23.000 176 33826.33 215.96 17103.30 88888.00 2018-06-25 10:58:24.000 176 33826.34 215.98 17103.31 88888.00 2018-06-25 10:58:25.000 176 33826.35 216.02 17103.33 37904.85 2018-06-25 10:58:26.000 176 33826.34 216.04 17103.35 88888.00 2018-06-25 10:58:27.000 176 33826.37 216.03 17103.32 88888.00 2018-06-25 10:58:28.000 176 33826.36 216.05 17103.30 88888.00 2018-06-25 10:58:29.000 176 33826.32 216.05 17103.30 88888.00 2018-06-25 10:58:30.000 176 33826.36 216.04 17103.33 37904.83 2018-06-25 10:58:31.000 176 33826.32 215.99 17103.37 88888.00 2018-06-25 10:58:32.000 176 33826.30 216.00 17103.36 88888.00 2018-06-25 10:58:33.000 176 33826.34 216.02 17103.35 88888.00 2018-06-25 10:58:34.000 176 33826.33 215.96 17103.35 88888.00 2018-06-25 10:58:35.000 176 33826.35 215.98 17103.36 37904.92 2018-06-25 10:58:36.000 176 33826.38 216.04 17103.38 88888.00 2018-06-25 10:58:37.000 176 33826.38 215.98 17103.42 88888.00 2018-06-25 10:58:38.000 176 33826.43 215.97 17103.41 88888.00 2018-06-25 10:58:39.000 176 33826.42 216.00 17103.38 88888.00 2018-06-25 10:58:40.000 176 33826.44 216.01 17103.38 37904.84 2018-06-25 10:58:41.000 176 33826.42 216.01 17103.37 88888.00 2018-06-25 10:58:42.000 176 33826.41 215.98 17103.36 88888.00 2018-06-25 10:58:43.000 176 33826.43 215.97 17103.40 88888.00 2018-06-25 10:58:44.000 176 33826.43 215.96 17103.37 88888.00 2018-06-25 10:58:45.000 176 33826.42 215.94 17103.35 37905.00 2018-06-25 10:58:46.000 176 33826.41 215.95 17103.34 88888.00 2018-06-25 10:58:47.000 176 33826.41 215.98 17103.28 88888.00 2018-06-25 10:58:48.000 176 33826.44 215.95 17103.31 88888.00 2018-06-25 10:58:49.000 176 33826.48 215.94 17103.35 88888.00 2018-06-25 10:58:50.000 176 33826.46 215.91 17103.38 37904.99 2018-06-25 10:58:51.000 176 33826.46 215.94 17103.36 88888.00 2018-06-25 10:58:52.000 176 33826.47 215.91 17103.34 88888.00 2018-06-25 10:58:53.000 176 33826.51 215.90 17103.35 88888.00 2018-06-25 10:58:54.000 176 33826.56 215.89 17103.34 88888.00 2018-06-25 10:58:55.000 176 33826.56 215.89 17103.34 37904.98 2018-06-25 10:58:56.000 176 33826.51 215.94 17103.34 88888.00 2018-06-25 10:58:57.000 176 33826.55 215.90 17103.34 88888.00 2018-06-25 10:58:58.000 176 33826.54 215.88 17103.38 88888.00 2018-06-25 10:58:59.000 176 33826.53 215.89 17103.42 88888.00 2018-06-25 10:59:00.000 176 33826.53 215.92 17103.43 37905.04 2018-06-25 10:59:01.000 176 33826.47 215.92 17103.40 88888.00 2018-06-25 10:59:02.000 176 33826.50 215.90 17103.39 88888.00 2018-06-25 10:59:03.000 176 33826.51 215.93 17103.38 88888.00 2018-06-25 10:59:04.000 176 33826.54 215.95 17103.40 88888.00 2018-06-25 10:59:05.000 176 33826.52 215.94 17103.39 37905.11 2018-06-25 10:59:06.000 176 33826.52 215.91 17103.39 88888.00 2018-06-25 10:59:07.000 176 33826.53 215.88 17103.41 88888.00 2018-06-25 10:59:08.000 176 33826.53 215.85 17103.41 88888.00 2018-06-25 10:59:09.000 176 33826.52 215.83 17103.37 88888.00 2018-06-25 10:59:10.000 176 33826.52 215.85 17103.36 37905.15 2018-06-25 10:59:11.000 176 33826.56 215.87 17103.41 88888.00 2018-06-25 10:59:12.000 176 33826.56 215.84 17103.41 88888.00 2018-06-25 10:59:13.000 176 33826.54 215.83 17103.41 88888.00 2018-06-25 10:59:14.000 176 33826.57 215.85 17103.42 88888.00 2018-06-25 10:59:15.000 176 33826.53 215.87 17103.40 37905.14 2018-06-25 10:59:16.000 176 33826.51 215.86 17103.42 88888.00 2018-06-25 10:59:17.000 176 33826.54 215.83 17103.43 88888.00 2018-06-25 10:59:18.000 176 33826.56 215.83 17103.44 88888.00 2018-06-25 10:59:19.000 176 33826.56 215.81 17103.45 88888.00 2018-06-25 10:59:20.000 176 33826.56 215.82 17103.44 37905.18 2018-06-25 10:59:21.000 176 33826.58 215.79 17103.43 88888.00 2018-06-25 10:59:22.000 176 33826.58 215.77 17103.42 88888.00 2018-06-25 10:59:23.000 176 33826.60 215.80 17103.44 88888.00 2018-06-25 10:59:24.000 176 33826.59 215.80 17103.41 88888.00 2018-06-25 10:59:25.000 176 33826.57 215.77 17103.41 37905.12 2018-06-25 10:59:26.000 176 33826.56 215.80 17103.44 88888.00 2018-06-25 10:59:27.000 176 33826.60 215.78 17103.40 88888.00 2018-06-25 10:59:28.000 176 33826.61 215.78 17103.39 88888.00 2018-06-25 10:59:29.000 176 33826.62 215.79 17103.41 88888.00 2018-06-25 10:59:30.000 176 33826.64 215.78 17103.41 37905.18 2018-06-25 10:59:31.000 176 33826.60 215.78 17103.41 88888.00 2018-06-25 10:59:32.000 176 33826.60 215.75 17103.39 88888.00 2018-06-25 10:59:33.000 176 33826.62 215.77 17103.41 88888.00 2018-06-25 10:59:34.000 176 33826.59 215.80 17103.43 88888.00 2018-06-25 10:59:35.000 176 33826.61 215.78 17103.40 37905.22 2018-06-25 10:59:36.000 176 33826.61 215.76 17103.36 88888.00 2018-06-25 10:59:37.000 176 33826.60 215.77 17103.38 88888.00 2018-06-25 10:59:38.000 176 33826.64 215.76 17103.38 88888.00 2018-06-25 10:59:39.000 176 33826.66 215.77 17103.35 88888.00 2018-06-25 10:59:40.000 176 33826.73 215.83 17103.34 37905.13 2018-06-25 10:59:41.000 176 33826.75 215.82 17103.33 88888.00 2018-06-25 10:59:42.000 176 33826.69 215.79 17103.34 88888.00 2018-06-25 10:59:43.000 176 33826.66 215.77 17103.32 88888.00 2018-06-25 10:59:44.000 176 33826.65 215.77 17103.33 88888.00 2018-06-25 10:59:45.000 176 33826.62 215.75 17103.37 37905.23 2018-06-25 10:59:46.000 176 33826.65 215.76 17103.37 88888.00 2018-06-25 10:59:47.000 176 33826.65 215.77 17103.38 88888.00 2018-06-25 10:59:48.000 176 33826.63 215.76 17103.41 88888.00 2018-06-25 10:59:49.000 176 33826.64 215.78 17103.42 88888.00 2018-06-25 10:59:50.000 176 33826.67 215.76 17103.43 37905.33 2018-06-25 10:59:51.000 176 33826.67 215.75 17103.41 88888.00 2018-06-25 10:59:52.000 176 33826.68 215.76 17103.42 88888.00 2018-06-25 10:59:53.000 176 33826.67 215.75 17103.43 88888.00 2018-06-25 10:59:54.000 176 33826.63 215.75 17103.47 88888.00 2018-06-25 10:59:55.000 176 33826.61 215.73 17103.42 37905.20 2018-06-25 10:59:56.000 176 33826.61 215.72 17103.41 88888.00 2018-06-25 10:59:57.000 176 33826.62 215.71 17103.45 88888.00 2018-06-25 10:59:58.000 176 33826.62 215.71 17103.44 88888.00 2018-06-25 10:59:59.000 176 33826.61 215.73 17103.45 88888.00 2018-06-25 11:00:00.000 176 33826.63 215.77 17103.42 37905.19 2018-06-25 11:00:01.000 176 33826.59 215.77 17103.45 88888.00 2018-06-25 11:00:02.000 176 33826.59 215.79 17103.40 88888.00 2018-06-25 11:00:03.000 176 33826.57 215.78 17103.38 88888.00 2018-06-25 11:00:04.000 176 33826.58 215.75 17103.36 88888.00 2018-06-25 11:00:05.000 176 33826.60 215.72 17103.38 37905.25 2018-06-25 11:00:06.000 176 33826.57 215.71 17103.37 88888.00 2018-06-25 11:00:07.000 176 33826.54 215.71 17103.39 88888.00 2018-06-25 11:00:08.000 176 33826.56 215.73 17103.39 88888.00 2018-06-25 11:00:09.000 176 33826.57 215.70 17103.42 88888.00 2018-06-25 11:00:10.000 176 33826.64 215.75 17103.46 37905.30 2018-06-25 11:00:11.000 176 33826.63 215.76 17103.46 88888.00 2018-06-25 11:00:12.000 176 33826.63 215.75 17103.45 88888.00 2018-06-25 11:00:13.000 176 33826.63 215.75 17103.42 88888.00 2018-06-25 11:00:14.000 176 33826.61 215.77 17103.43 88888.00 2018-06-25 11:00:15.000 176 33826.60 215.79 17103.45 37905.21 2018-06-25 11:00:16.000 176 33826.64 215.75 17103.47 88888.00 2018-06-25 11:00:17.000 176 33826.67 215.74 17103.50 88888.00 2018-06-25 11:00:18.000 176 33826.68 215.75 17103.51 88888.00 2018-06-25 11:00:19.000 176 33826.68 215.70 17103.47 88888.00 2018-06-25 11:00:20.000 176 33826.68 215.70 17103.46 37905.28 2018-06-25 11:00:21.000 176 33826.69 215.70 17103.52 88888.00 2018-06-25 11:00:22.000 176 33826.65 215.69 17103.54 88888.00 2018-06-25 11:00:23.000 176 33826.67 215.68 17103.52 88888.00 2018-06-25 11:00:24.000 176 33826.64 215.71 17103.51 88888.00 2018-06-25 11:00:25.000 176 33826.63 215.73 17103.48 37905.29 2018-06-25 11:00:26.000 176 33826.67 215.68 17103.46 88888.00 2018-06-25 11:00:27.000 176 33826.67 215.71 17103.46 88888.00 2018-06-25 11:00:28.000 176 33826.65 215.70 17103.45 88888.00 2018-06-25 11:00:29.000 176 33826.65 215.63 17103.50 88888.00 2018-06-25 11:00:30.000 176 33826.68 215.62 17103.50 37905.27 2018-06-25 11:00:31.000 176 33826.67 215.64 17103.49 88888.00 2018-06-25 11:00:32.000 176 33826.67 215.61 17103.47 88888.00 2018-06-25 11:00:33.000 176 33826.66 215.62 17103.47 88888.00 2018-06-25 11:00:34.000 176 33826.67 215.61 17103.52 88888.00 2018-06-25 11:00:35.000 176 33826.71 215.62 17103.51 37905.30 2018-06-25 11:00:36.000 176 33826.72 215.58 17103.54 88888.00 2018-06-25 11:00:37.000 176 33826.71 215.60 17103.53 88888.00 2018-06-25 11:00:38.000 176 33826.73 215.62 17103.49 88888.00 2018-06-25 11:00:39.000 176 33826.71 215.64 17103.51 88888.00 2018-06-25 11:00:40.000 176 33826.73 215.65 17103.53 37905.30 2018-06-25 11:00:41.000 176 33826.72 215.68 17103.54 88888.00 2018-06-25 11:00:42.000 176 33826.70 215.64 17103.53 88888.00 2018-06-25 11:00:43.000 176 33826.75 215.59 17103.57 88888.00 2018-06-25 11:00:44.000 176 33826.80 215.60 17103.57 88888.00 2018-06-25 11:00:45.000 176 33826.80 215.63 17103.59 37905.40 2018-06-25 11:00:46.000 176 33826.77 215.60 17103.53 88888.00 2018-06-25 11:00:47.000 176 33826.78 215.65 17103.51 88888.00 2018-06-25 11:00:48.000 176 33826.83 215.66 17103.54 88888.00 2018-06-25 11:00:49.000 176 33826.85 215.66 17103.57 88888.00 2018-06-25 11:00:50.000 176 33826.82 215.66 17103.59 37905.36 2018-06-25 11:00:51.000 176 33826.77 215.63 17103.53 88888.00 2018-06-25 11:00:52.000 176 33826.76 215.62 17103.52 88888.00 2018-06-25 11:00:53.000 176 33826.77 215.61 17103.55 88888.00 2018-06-25 11:00:54.000 176 33826.74 215.62 17103.52 88888.00 2018-06-25 11:00:55.000 176 33826.78 215.63 17103.57 37905.43 2018-06-25 11:00:56.000 176 33826.79 215.62 17103.57 88888.00 2018-06-25 11:00:57.000 176 33826.82 215.60 17103.57 88888.00 2018-06-25 11:00:58.000 176 33826.86 215.62 17103.56 88888.00 2018-06-25 11:00:59.000 176 33826.83 215.60 17103.56 88888.00 2018-06-25 11:01:00.000 176 33826.87 215.66 17103.57 37905.39 2018-06-25 11:01:01.000 176 33826.86 215.67 17103.60 88888.00 2018-06-25 11:01:02.000 176 33826.86 215.70 17103.59 88888.00 2018-06-25 11:01:03.000 176 33826.85 215.63 17103.57 88888.00 2018-06-25 11:01:04.000 176 33826.86 215.62 17103.57 88888.00 2018-06-25 11:01:05.000 176 33826.88 215.60 17103.60 37905.44 2018-06-25 11:01:06.000 176 33826.88 215.58 17103.58 88888.00 2018-06-25 11:01:07.000 176 33826.83 215.58 17103.56 88888.00 2018-06-25 11:01:08.000 176 33826.81 215.62 17103.54 88888.00 2018-06-25 11:01:09.000 176 33826.83 215.62 17103.54 88888.00 2018-06-25 11:01:10.000 176 33826.85 215.62 17103.52 37905.46 2018-06-25 11:01:11.000 176 33826.84 215.61 17103.56 88888.00 2018-06-25 11:01:12.000 176 33826.86 215.60 17103.54 88888.00 2018-06-25 11:01:13.000 176 33826.84 215.59 17103.52 88888.00 2018-06-25 11:01:14.000 176 33826.92 215.64 17103.54 88888.00 2018-06-25 11:01:15.000 176 33826.89 215.65 17103.54 37905.47 2018-06-25 11:01:16.000 176 33826.89 215.63 17103.54 88888.00 2018-06-25 11:01:17.000 176 33826.93 215.64 17103.58 88888.00 2018-06-25 11:01:18.000 176 33826.96 215.60 17103.58 88888.00 2018-06-25 11:01:19.000 176 33826.99 215.60 17103.57 88888.00 2018-06-25 11:01:20.000 176 33827.02 215.60 17103.57 37905.51 2018-06-25 11:01:21.000 176 33827.04 215.59 17103.57 88888.00 2018-06-25 11:01:22.000 176 33827.02 215.60 17103.57 88888.00 2018-06-25 11:01:23.000 176 33827.03 215.56 17103.58 88888.00 2018-06-25 11:01:24.000 176 33827.06 215.56 17103.58 88888.00 2018-06-25 11:01:25.000 176 33827.06 215.60 17103.55 37905.62 2018-06-25 11:01:26.000 176 33827.07 215.60 17103.53 88888.00 2018-06-25 11:01:27.000 176 33827.10 215.60 17103.50 88888.00 2018-06-25 11:01:28.000 176 33827.12 215.62 17103.52 88888.00 2018-06-25 11:01:29.000 176 33827.11 215.60 17103.53 88888.00 2018-06-25 11:01:30.000 176 33827.13 215.56 17103.54 37905.59 2018-06-25 11:01:31.000 176 33827.18 215.55 17103.59 88888.00 2018-06-25 11:01:32.000 176 33827.17 215.60 17103.57 88888.00 2018-06-25 11:01:33.000 176 33827.18 215.61 17103.58 88888.00 2018-06-25 11:01:34.000 176 33827.20 215.60 17103.58 88888.00 2018-06-25 11:01:35.000 176 33827.16 215.63 17103.57 37905.76 2018-06-25 11:01:36.000 176 33827.20 215.62 17103.54 88888.00 2018-06-25 11:01:37.000 176 33827.21 215.61 17103.55 88888.00 2018-06-25 11:01:38.000 176 33827.24 215.60 17103.58 88888.00 2018-06-25 11:01:39.000 176 33827.24 215.57 17103.57 88888.00 2018-06-25 11:01:40.000 176 33827.25 215.60 17103.55 37905.67 2018-06-25 11:01:41.000 176 33827.28 215.57 17103.62 88888.00 2018-06-25 11:01:42.000 176 33827.27 215.53 17103.63 88888.00 2018-06-25 11:01:43.000 176 33827.24 215.49 17103.63 88888.00 2018-06-25 11:01:44.000 176 33827.25 215.48 17103.58 88888.00 2018-06-25 11:01:45.000 176 33827.23 215.50 17103.59 37905.75 2018-06-25 11:01:46.000 176 33827.23 215.51 17103.62 88888.00 2018-06-25 11:01:47.000 176 33827.21 215.55 17103.59 88888.00 2018-06-25 11:01:48.000 176 33827.20 215.54 17103.57 88888.00 2018-06-25 11:01:49.000 176 33827.21 215.56 17103.56 88888.00 2018-06-25 11:01:50.000 176 33827.20 215.55 17103.57 37905.78 2018-06-25 11:01:51.000 176 33827.20 215.50 17103.64 88888.00 2018-06-25 11:01:52.000 176 33827.19 215.50 17103.61 88888.00 2018-06-25 11:01:53.000 176 33827.17 215.49 17103.59 88888.00 2018-06-25 11:01:54.000 176 33827.22 215.47 17103.62 88888.00 2018-06-25 11:01:55.000 176 33827.21 215.51 17103.63 37905.87 2018-06-25 11:01:56.000 176 33827.18 215.55 17103.63 88888.00 2018-06-25 11:01:57.000 176 33827.19 215.54 17103.58 88888.00 2018-06-25 11:01:58.000 176 33827.21 215.55 17103.60 88888.00 2018-06-25 11:01:59.000 176 33827.18 215.55 17103.63 88888.00 2018-06-25 11:02:00.000 176 33827.17 215.51 17103.61 37905.88 2018-06-25 11:02:01.000 176 33827.20 215.53 17103.63 88888.00 2018-06-25 11:02:02.000 176 33827.23 215.55 17103.68 88888.00 2018-06-25 11:02:03.000 176 33827.20 215.55 17103.66 88888.00 2018-06-25 11:02:04.000 176 33827.24 215.53 17103.67 88888.00 2018-06-25 11:02:05.000 176 33827.17 215.52 17103.70 37905.79 2018-06-25 11:02:06.000 176 33827.14 215.52 17103.72 88888.00 2018-06-25 11:02:07.000 176 33827.15 215.50 17103.72 88888.00 2018-06-25 11:02:08.000 176 33827.15 215.52 17103.70 88888.00 2018-06-25 11:02:09.000 176 33827.16 215.54 17103.70 88888.00 2018-06-25 11:02:10.000 176 33827.15 215.52 17103.68 37905.77 2018-06-25 11:02:11.000 176 33827.19 215.50 17103.68 88888.00 2018-06-25 11:02:12.000 176 33827.20 215.50 17103.69 88888.00 2018-06-25 11:02:13.000 176 33827.19 215.51 17103.69 88888.00 2018-06-25 11:02:14.000 176 33827.20 215.52 17103.64 88888.00 2018-06-25 11:02:15.000 176 33827.18 215.50 17103.65 37905.77 2018-06-25 11:02:16.000 176 33827.20 215.50 17103.66 88888.00 2018-06-25 11:02:17.000 176 33827.19 215.49 17103.69 88888.00 2018-06-25 11:02:18.000 176 33827.24 215.49 17103.71 88888.00 2018-06-25 11:02:19.000 176 33827.22 215.45 17103.69 88888.00 2018-06-25 11:02:20.000 176 33827.23 215.44 17103.62 37905.80 2018-06-25 11:02:21.000 176 33827.22 215.44 17103.65 88888.00 2018-06-25 11:02:22.000 176 33827.25 215.45 17103.64 88888.00 2018-06-25 11:02:23.000 176 33827.29 215.45 17103.66 88888.00 2018-06-25 11:02:24.000 176 33827.32 215.41 17103.65 88888.00 2018-06-25 11:02:25.000 176 33827.35 215.41 17103.62 37905.85 2018-06-25 11:02:26.000 176 33827.33 215.48 17103.62 88888.00 2018-06-25 11:02:27.000 176 33827.33 215.48 17103.64 88888.00 2018-06-25 11:02:28.000 176 33827.35 215.41 17103.62 88888.00 2018-06-25 11:02:29.000 176 33827.35 215.38 17103.63 88888.00 2018-06-25 11:02:30.000 176 33827.37 215.39 17103.65 37905.85 2018-06-25 11:02:31.000 176 33827.41 215.37 17103.67 88888.00 2018-06-25 11:02:32.000 176 33827.43 215.38 17103.71 88888.00 2018-06-25 11:02:33.000 176 33827.38 215.31 17103.75 88888.00 2018-06-25 11:02:34.000 176 33827.38 215.32 17103.69 88888.00 2018-06-25 11:02:35.000 176 33827.40 215.32 17103.68 37905.98 2018-06-25 11:02:36.000 176 33827.40 215.31 17103.71 88888.00 2018-06-25 11:02:37.000 176 33827.43 215.26 17103.66 88888.00 2018-06-25 11:02:38.000 176 33827.42 215.32 17103.71 88888.00 2018-06-25 11:02:39.000 176 33827.42 215.32 17103.70 88888.00 2018-06-25 11:02:40.000 176 33827.40 215.29 17103.69 37905.94 2018-06-25 11:02:41.000 176 33827.39 215.31 17103.66 88888.00 2018-06-25 11:02:42.000 176 33827.41 215.33 17103.66 88888.00 2018-06-25 11:02:43.000 176 33827.44 215.35 17103.65 88888.00 2018-06-25 11:02:44.000 176 33827.45 215.37 17103.62 88888.00 2018-06-25 11:02:45.000 176 33827.47 215.37 17103.60 37906.03 2018-06-25 11:02:46.000 176 33827.48 215.35 17103.62 88888.00 2018-06-25 11:02:47.000 176 33827.45 215.36 17103.62 88888.00 2018-06-25 11:02:48.000 176 33827.51 215.37 17103.66 88888.00 2018-06-25 11:02:49.000 176 33827.54 215.38 17103.65 88888.00 2018-06-25 11:02:50.000 176 33827.56 215.39 17103.64 37906.13 2018-06-25 11:02:51.000 176 33827.56 215.37 17103.64 88888.00 2018-06-25 11:02:52.000 176 33827.59 215.37 17103.63 88888.00 2018-06-25 11:02:53.000 176 33827.60 215.37 17103.65 88888.00 2018-06-25 11:02:54.000 176 33827.59 215.35 17103.68 88888.00 2018-06-25 11:02:55.000 176 33827.58 215.35 17103.73 37906.12 2018-06-25 11:02:56.000 176 33827.59 215.37 17103.70 88888.00 2018-06-25 11:02:57.000 176 33827.60 215.37 17103.71 88888.00 2018-06-25 11:02:58.000 176 33827.59 215.36 17103.70 88888.00 2018-06-25 11:02:59.000 176 33827.59 215.37 17103.70 88888.00 2018-06-25 11:03:00.000 176 33827.60 215.37 17103.67 37906.18 2018-06-25 11:03:01.000 176 33827.61 215.34 17103.63 88888.00 2018-06-25 11:03:02.000 176 33827.62 215.37 17103.64 88888.00 2018-06-25 11:03:03.000 176 33827.63 215.38 17103.68 88888.00 2018-06-25 11:03:04.000 176 33827.63 215.34 17103.69 88888.00 2018-06-25 11:03:05.000 176 33827.62 215.35 17103.66 37906.22 2018-06-25 11:03:06.000 176 33827.60 215.38 17103.66 88888.00 2018-06-25 11:03:07.000 176 33827.57 215.36 17103.67 88888.00 2018-06-25 11:03:08.000 176 33827.61 215.32 17103.65 88888.00 2018-06-25 11:03:09.000 176 33827.62 215.32 17103.69 88888.00 2018-06-25 11:03:10.000 176 33827.63 215.31 17103.68 37906.15 2018-06-25 11:03:11.000 176 33827.60 215.29 17103.65 88888.00 2018-06-25 11:03:12.000 176 33827.62 215.29 17103.63 88888.00 2018-06-25 11:03:13.000 176 33827.62 215.30 17103.60 88888.00 2018-06-25 11:03:14.000 176 33827.63 215.29 17103.63 88888.00 2018-06-25 11:03:15.000 176 33827.63 215.27 17103.64 37906.24 2018-06-25 11:03:16.000 176 33827.64 215.27 17103.62 88888.00 2018-06-25 11:03:17.000 176 33827.65 215.25 17103.64 88888.00 2018-06-25 11:03:18.000 176 33827.67 215.24 17103.65 88888.00 2018-06-25 11:03:19.000 176 33827.66 215.28 17103.67 88888.00 2018-06-25 11:03:20.000 176 33827.67 215.32 17103.67 37906.14 2018-06-25 11:03:21.000 176 33827.68 215.33 17103.66 88888.00 2018-06-25 11:03:22.000 176 33827.67 215.28 17103.64 88888.00 2018-06-25 11:03:23.000 176 33827.71 215.29 17103.66 88888.00 2018-06-25 11:03:24.000 176 33827.75 215.25 17103.63 88888.00 2018-06-25 11:03:25.000 176 33827.78 215.25 17103.66 37906.27 2018-06-25 11:03:26.000 176 33827.79 215.27 17103.70 88888.00 2018-06-25 11:03:27.000 176 33827.81 215.28 17103.69 88888.00 2018-06-25 11:03:28.000 176 33827.84 215.29 17103.68 88888.00 2018-06-25 11:03:29.000 176 33827.83 215.27 17103.68 88888.00 2018-06-25 11:03:30.000 176 33827.87 215.27 17103.72 37906.32 2018-06-25 11:03:31.000 176 33827.91 215.29 17103.73 88888.00 2018-06-25 11:03:32.000 176 33827.92 215.28 17103.70 88888.00 2018-06-25 11:03:33.000 176 33827.91 215.24 17103.73 88888.00 2018-06-25 11:03:34.000 176 33827.92 215.21 17103.71 88888.00 2018-06-25 11:03:35.000 176 33827.94 215.22 17103.73 37906.43 2018-06-25 11:03:36.000 176 33827.96 215.24 17103.72 88888.00 2018-06-25 11:03:37.000 176 33827.96 215.23 17103.76 88888.00 2018-06-25 11:03:38.000 176 33827.97 215.25 17103.73 88888.00 2018-06-25 11:03:39.000 176 33827.99 215.26 17103.71 88888.00 2018-06-25 11:03:40.000 176 33828.04 215.20 17103.72 37906.52 2018-06-25 11:03:41.000 176 33828.04 215.20 17103.71 88888.00 2018-06-25 11:03:42.000 176 33828.03 215.21 17103.74 88888.00 2018-06-25 11:03:43.000 176 33828.07 215.23 17103.74 88888.00 2018-06-25 11:03:44.000 176 33828.05 215.23 17103.71 88888.00 2018-06-25 11:03:45.000 176 33828.07 215.23 17103.73 37906.53 2018-06-25 11:03:46.000 176 33828.06 215.26 17103.70 88888.00 2018-06-25 11:03:47.000 176 33828.04 215.27 17103.71 88888.00 2018-06-25 11:03:48.000 176 33828.05 215.26 17103.68 88888.00 2018-06-25 11:03:49.000 176 33828.02 215.26 17103.65 88888.00 2018-06-25 11:03:50.000 176 33828.04 215.25 17103.71 37906.59 2018-06-25 11:03:51.000 176 33828.07 215.23 17103.68 88888.00 2018-06-25 11:03:52.000 176 33828.07 215.25 17103.68 88888.00 2018-06-25 11:03:53.000 176 33828.06 215.26 17103.71 88888.00 2018-06-25 11:03:54.000 176 33828.08 215.24 17103.71 88888.00 2018-06-25 11:03:55.000 176 33828.10 215.22 17103.70 37906.53 2018-06-25 11:03:56.000 176 33828.08 215.23 17103.69 88888.00 2018-06-25 11:03:57.000 176 33828.06 215.18 17103.70 88888.00 2018-06-25 11:03:58.000 176 33828.07 215.19 17103.73 88888.00 2018-06-25 11:03:59.000 176 33828.07 215.19 17103.73 88888.00 2018-06-25 11:04:00.000 176 33828.03 215.22 17103.72 37906.53 2018-06-25 11:04:01.000 176 33827.99 215.19 17103.68 88888.00 2018-06-25 11:04:02.000 176 33827.97 215.18 17103.63 88888.00 2018-06-25 11:04:03.000 176 33827.96 215.16 17103.64 88888.00 2018-06-25 11:04:04.000 176 33827.99 215.13 17103.66 88888.00 2018-06-25 11:04:05.000 176 33828.00 215.15 17103.66 37906.52 2018-06-25 11:04:06.000 176 33827.97 215.15 17103.66 88888.00 2018-06-25 11:04:07.000 176 33827.95 215.15 17103.68 88888.00 2018-06-25 11:04:08.000 176 33827.96 215.16 17103.71 88888.00 2018-06-25 11:04:09.000 176 33827.94 215.14 17103.70 88888.00 2018-06-25 11:04:10.000 176 33827.95 215.13 17103.72 37906.45 2018-06-25 11:04:11.000 176 33827.89 215.12 17103.71 88888.00 2018-06-25 11:04:12.000 176 33827.86 215.15 17103.69 88888.00 2018-06-25 11:04:13.000 176 33827.83 215.11 17103.70 88888.00 2018-06-25 11:04:14.000 176 33827.79 215.09 17103.73 88888.00 2018-06-25 11:04:15.000 176 33827.79 215.07 17103.69 37906.44 2018-06-25 11:04:16.000 176 33827.77 215.08 17103.74 88888.00 2018-06-25 11:04:17.000 176 33827.79 215.12 17103.71 88888.00 2018-06-25 11:04:18.000 176 33827.80 215.10 17103.76 88888.00 2018-06-25 11:04:19.000 176 33827.78 215.08 17103.79 88888.00 2018-06-25 11:04:20.000 176 33827.78 215.07 17103.79 37906.41 2018-06-25 11:04:21.000 176 33827.75 215.05 17103.77 88888.00 2018-06-25 11:04:22.000 176 33827.73 215.05 17103.71 88888.00 2018-06-25 11:04:23.000 176 33827.73 215.04 17103.71 88888.00 2018-06-25 11:04:24.000 176 33827.71 215.02 17103.72 88888.00 2018-06-25 11:04:25.000 176 33827.68 215.04 17103.72 37906.36 2018-06-25 11:04:26.000 176 33827.72 215.02 17103.73 88888.00 2018-06-25 11:04:27.000 176 33827.76 215.01 17103.78 88888.00 2018-06-25 11:04:28.000 176 33827.77 215.04 17103.78 88888.00 2018-06-25 11:04:29.000 176 33827.78 215.03 17103.80 88888.00 2018-06-25 11:04:30.000 176 33827.74 215.02 17103.81 37906.32 2018-06-25 11:04:31.000 176 33827.78 215.03 17103.83 88888.00 2018-06-25 11:04:32.000 176 33827.77 215.00 17103.84 88888.00 2018-06-25 11:04:33.000 176 33827.77 215.00 17103.82 88888.00 2018-06-25 11:04:34.000 176 33827.76 214.97 17103.82 88888.00 2018-06-25 11:04:35.000 176 33827.76 214.97 17103.84 37906.41 2018-06-25 11:04:36.000 176 33827.81 214.98 17103.86 88888.00 2018-06-25 11:04:37.000 176 33827.81 214.97 17103.82 88888.00 2018-06-25 11:04:38.000 176 33827.82 214.96 17103.87 88888.00 2018-06-25 11:04:39.000 176 33827.82 214.97 17103.88 88888.00 2018-06-25 11:04:40.000 176 33827.83 214.99 17103.88 37906.40 2018-06-25 11:04:41.000 176 33827.79 214.99 17103.88 88888.00 2018-06-25 11:04:42.000 176 33827.82 214.98 17103.85 88888.00 2018-06-25 11:04:43.000 176 33827.83 214.95 17103.82 88888.00 2018-06-25 11:04:44.000 176 33827.88 214.97 17103.79 88888.00 2018-06-25 11:04:45.000 176 33827.87 215.00 17103.78 37906.47 2018-06-25 11:04:46.000 176 33827.89 214.99 17103.88 88888.00 2018-06-25 11:04:47.000 176 33827.89 214.95 17103.84 88888.00 2018-06-25 11:04:48.000 176 33827.90 214.91 17103.82 88888.00 2018-06-25 11:04:49.000 176 33827.89 214.87 17103.80 88888.00 2018-06-25 11:04:50.000 176 33827.92 214.86 17103.80 37906.49 2018-06-25 11:04:51.000 176 33827.92 214.90 17103.83 88888.00 2018-06-25 11:04:52.000 176 33827.96 214.90 17103.86 88888.00 2018-06-25 11:04:53.000 176 33827.96 214.88 17103.86 88888.00 2018-06-25 11:04:54.000 176 33827.95 214.90 17103.84 88888.00 2018-06-25 11:04:55.000 176 33827.93 214.95 17103.83 37906.47 2018-06-25 11:04:56.000 176 33827.95 214.93 17103.81 88888.00 2018-06-25 11:04:57.000 176 33827.94 214.95 17103.81 88888.00 2018-06-25 11:04:58.000 176 33827.97 214.94 17103.77 88888.00 2018-06-25 11:04:59.000 176 33827.99 214.92 17103.76 88888.00 2018-06-25 11:05:00.000 176 33828.02 214.92 17103.83 37906.55 2018-06-25 11:05:01.000 176 33827.99 214.93 17103.85 88888.00 2018-06-25 11:05:02.000 176 33828.02 214.93 17103.79 88888.00 2018-06-25 11:05:03.000 176 33828.06 214.88 17103.78 88888.00 2018-06-25 11:05:04.000 176 33828.06 214.86 17103.79 88888.00 2018-06-25 11:05:05.000 176 33828.06 214.90 17103.79 37906.49 2018-06-25 11:05:06.000 176 33828.07 214.90 17103.76 88888.00 2018-06-25 11:05:07.000 176 33828.07 214.88 17103.82 88888.00 2018-06-25 11:05:08.000 176 33828.07 214.87 17103.83 88888.00 2018-06-25 11:05:09.000 176 33828.04 214.91 17103.81 88888.00 2018-06-25 11:05:10.000 176 33828.03 214.86 17103.79 37906.67 2018-06-25 11:05:11.000 176 33828.03 214.84 17103.78 88888.00 2018-06-25 11:05:12.000 176 33828.05 214.84 17103.76 88888.00 2018-06-25 11:05:13.000 176 33828.04 214.86 17103.78 88888.00 2018-06-25 11:05:14.000 176 33828.07 214.88 17103.81 88888.00 2018-06-25 11:05:15.000 176 33828.07 214.86 17103.81 37906.64 2018-06-25 11:05:16.000 176 33828.12 214.86 17103.82 88888.00 2018-06-25 11:05:17.000 176 33828.10 214.89 17103.85 88888.00 2018-06-25 11:05:18.000 176 33828.08 214.87 17103.85 88888.00 2018-06-25 11:05:19.000 176 33828.09 214.88 17103.83 88888.00 2018-06-25 11:05:20.000 176 33828.07 214.87 17103.80 37906.76 2018-06-25 11:05:21.000 176 33828.07 214.85 17103.83 88888.00 2018-06-25 11:05:22.000 176 33828.06 214.85 17103.86 88888.00 2018-06-25 11:05:23.000 176 33828.08 214.84 17103.85 88888.00 2018-06-25 11:05:24.000 176 33828.08 214.79 17103.85 88888.00 2018-06-25 11:05:25.000 176 33828.09 214.78 17103.87 37906.63 2018-06-25 11:05:26.000 176 33828.10 214.80 17103.83 88888.00 2018-06-25 11:05:27.000 176 33828.09 214.80 17103.86 88888.00 2018-06-25 11:05:28.000 176 33828.13 214.82 17103.91 88888.00 2018-06-25 11:05:29.000 176 33828.16 214.85 17103.90 88888.00 2018-06-25 11:05:30.000 176 33828.18 214.85 17103.90 37906.74 2018-06-25 11:05:31.000 176 33828.19 214.85 17103.86 88888.00 2018-06-25 11:05:32.000 176 33828.16 214.83 17103.81 88888.00 2018-06-25 11:05:33.000 176 33828.15 214.81 17103.82 88888.00 2018-06-25 11:05:34.000 176 33828.18 214.81 17103.81 88888.00 2018-06-25 11:05:35.000 176 33828.20 214.84 17103.83 37906.73 2018-06-25 11:05:36.000 176 33828.20 214.86 17103.87 88888.00 2018-06-25 11:05:37.000 176 33828.18 214.87 17103.84 88888.00 2018-06-25 11:05:38.000 176 33828.16 214.85 17103.83 88888.00 2018-06-25 11:05:39.000 176 33828.19 214.83 17103.83 88888.00 2018-06-25 11:05:40.000 176 33828.24 214.83 17103.86 37906.83 2018-06-25 11:05:41.000 176 33828.25 214.85 17103.84 88888.00 2018-06-25 11:05:42.000 176 33828.24 214.85 17103.82 88888.00 2018-06-25 11:05:43.000 176 33828.24 214.80 17103.82 88888.00 2018-06-25 11:05:44.000 176 33828.25 214.80 17103.83 88888.00 2018-06-25 11:05:45.000 176 33828.26 214.82 17103.81 37906.82 2018-06-25 11:05:46.000 176 33828.25 214.83 17103.83 88888.00 2018-06-25 11:05:47.000 176 33828.28 214.84 17103.83 88888.00 2018-06-25 11:05:48.000 176 33828.30 214.83 17103.81 88888.00 2018-06-25 11:05:49.000 176 33828.33 214.83 17103.81 88888.00 2018-06-25 11:05:50.000 176 33828.35 214.84 17103.82 37906.82 2018-06-25 11:05:51.000 176 33828.32 214.80 17103.83 88888.00 2018-06-25 11:05:52.000 176 33828.34 214.80 17103.82 88888.00 2018-06-25 11:05:53.000 176 33828.39 214.79 17103.89 88888.00 2018-06-25 11:05:54.000 176 33828.35 214.80 17103.90 88888.00 2018-06-25 11:05:55.000 176 33828.31 214.80 17103.89 37906.90 2018-06-25 11:05:56.000 176 33828.32 214.82 17103.88 88888.00 2018-06-25 11:05:57.000 176 33828.33 214.80 17103.84 88888.00 2018-06-25 11:05:58.000 176 33828.30 214.82 17103.86 88888.00 2018-06-25 11:05:59.000 176 33828.32 214.82 17103.86 88888.00 2018-06-25 11:06:00.000 176 33828.33 214.86 17103.83 37906.82 2018-06-25 11:06:01.000 176 33828.37 214.85 17103.81 88888.00 2018-06-25 11:06:02.000 176 33828.40 214.85 17103.82 88888.00 2018-06-25 11:06:03.000 176 33828.38 214.81 17103.82 88888.00 2018-06-25 11:06:04.000 176 33828.38 214.81 17103.90 88888.00 2018-06-25 11:06:05.000 176 33828.38 214.81 17103.89 37906.93 2018-06-25 11:06:06.000 176 33828.36 214.79 17103.84 88888.00 2018-06-25 11:06:07.000 176 33828.37 214.75 17103.86 88888.00 2018-06-25 11:06:08.000 176 33828.38 214.78 17103.88 88888.00 2018-06-25 11:06:09.000 176 33828.43 214.78 17103.90 88888.00 2018-06-25 11:06:10.000 176 33828.45 214.79 17103.86 37906.89 2018-06-25 11:06:11.000 176 33828.42 214.79 17103.86 88888.00 2018-06-25 11:06:12.000 176 33828.39 214.79 17103.90 88888.00 2018-06-25 11:06:13.000 176 33828.39 214.81 17103.90 88888.00 2018-06-25 11:06:14.000 176 33828.40 214.80 17103.90 88888.00 2018-06-25 11:06:15.000 176 33828.36 214.79 17103.86 37906.97 2018-06-25 11:06:16.000 176 33828.39 214.79 17103.84 88888.00 2018-06-25 11:06:17.000 176 33828.41 214.80 17103.85 88888.00 2018-06-25 11:06:18.000 176 33828.39 214.76 17103.86 88888.00 2018-06-25 11:06:19.000 176 33828.35 214.73 17103.84 88888.00 2018-06-25 11:06:20.000 176 33828.36 214.74 17103.85 37906.97 2018-06-25 11:06:21.000 176 33828.36 214.70 17103.91 88888.00 2018-06-25 11:06:22.000 176 33828.38 214.72 17103.87 88888.00 2018-06-25 11:06:23.000 176 33828.41 214.70 17103.84 88888.00 2018-06-25 11:06:24.000 176 33828.45 214.70 17103.87 88888.00 2018-06-25 11:06:25.000 176 33828.49 214.71 17103.86 37907.05 2018-06-25 11:06:26.000 176 33828.52 214.70 17103.87 88888.00 2018-06-25 11:06:27.000 176 33828.50 214.68 17103.90 88888.00 2018-06-25 11:06:28.000 176 33828.46 214.66 17103.93 88888.00 2018-06-25 11:06:29.000 176 33828.47 214.64 17103.93 88888.00 2018-06-25 11:06:30.000 176 33828.45 214.61 17103.92 37907.12 2018-06-25 11:06:31.000 176 33828.43 214.63 17103.90 88888.00 2018-06-25 11:06:32.000 176 33828.47 214.68 17103.89 88888.00 2018-06-25 11:06:33.000 176 33828.48 214.65 17103.87 88888.00 2018-06-25 11:06:34.000 176 33828.48 214.64 17103.87 88888.00 2018-06-25 11:06:35.000 176 33828.50 214.63 17103.89 37907.07 2018-06-25 11:06:36.000 176 33828.48 214.62 17103.94 88888.00 2018-06-25 11:06:37.000 176 33828.50 214.61 17103.91 88888.00 2018-06-25 11:06:38.000 176 33828.50 214.62 17103.91 88888.00 2018-06-25 11:06:39.000 176 33828.50 214.64 17103.90 88888.00 2018-06-25 11:06:40.000 176 33828.55 214.63 17103.91 37907.13 2018-06-25 11:06:41.000 176 33828.53 214.65 17103.92 88888.00 2018-06-25 11:06:42.000 176 33828.50 214.63 17103.97 88888.00 2018-06-25 11:06:43.000 176 33828.47 214.61 17103.94 88888.00 2018-06-25 11:06:44.000 176 33828.50 214.64 17103.95 88888.00 2018-06-25 11:06:45.000 176 33828.50 214.64 17103.99 37907.08 2018-06-25 11:06:46.000 176 33828.50 214.58 17104.00 88888.00 2018-06-25 11:06:47.000 176 33828.51 214.54 17103.97 88888.00 2018-06-25 11:06:48.000 176 33828.52 214.57 17103.94 88888.00 2018-06-25 11:06:49.000 176 33828.52 214.60 17103.94 88888.00 2018-06-25 11:06:50.000 176 33828.49 214.57 17103.93 37907.03 2018-06-25 11:06:51.000 176 33828.48 214.57 17103.94 88888.00 2018-06-25 11:06:52.000 176 33828.50 214.58 17103.97 88888.00 2018-06-25 11:06:53.000 176 33828.55 214.56 17103.98 88888.00 2018-06-25 11:06:54.000 176 33828.58 214.55 17103.99 88888.00 2018-06-25 11:06:55.000 176 33828.55 214.55 17103.97 37907.11 2018-06-25 11:06:56.000 176 33828.56 214.57 17103.99 88888.00 2018-06-25 11:06:57.000 176 33828.55 214.59 17104.00 88888.00 2018-06-25 11:06:58.000 176 33828.56 214.59 17103.99 88888.00 2018-06-25 11:06:59.000 176 33828.55 214.55 17103.99 88888.00 2018-06-25 11:07:00.000 176 33828.54 214.54 17104.05 37907.14 2018-06-25 11:07:01.000 176 33828.58 214.51 17104.07 88888.00 2018-06-25 11:07:02.000 176 33828.56 214.52 17104.02 88888.00 2018-06-25 11:07:03.000 176 33828.55 214.51 17104.05 88888.00 2018-06-25 11:07:04.000 176 33828.56 214.51 17104.03 88888.00 2018-06-25 11:07:05.000 176 33828.56 214.53 17104.04 37907.16 2018-06-25 11:07:06.000 176 33828.59 214.49 17104.03 88888.00 2018-06-25 11:07:07.000 176 33828.56 214.52 17104.03 88888.00 2018-06-25 11:07:08.000 176 33828.57 214.51 17104.03 88888.00 2018-06-25 11:07:09.000 176 33828.58 214.45 17104.05 88888.00 2018-06-25 11:07:10.000 176 33828.58 214.47 17104.06 37907.20 2018-06-25 11:07:11.000 176 33828.57 214.46 17104.06 88888.00 2018-06-25 11:07:12.000 176 33828.59 214.47 17104.05 88888.00 2018-06-25 11:07:13.000 176 33828.62 214.49 17104.06 88888.00 2018-06-25 11:07:14.000 176 33828.67 214.51 17104.01 88888.00 2018-06-25 11:07:15.000 176 33828.68 214.52 17103.98 37907.15 2018-06-25 11:07:16.000 176 33828.63 214.50 17103.96 88888.00 2018-06-25 11:07:17.000 176 33828.60 214.47 17103.99 88888.00 2018-06-25 11:07:18.000 176 33828.60 214.46 17104.03 88888.00 2018-06-25 11:07:19.000 176 33828.64 214.47 17104.02 88888.00 2018-06-25 11:07:20.000 176 33828.66 214.45 17104.04 37907.25 2018-06-25 11:07:21.000 176 33828.65 214.48 17104.08 88888.00 2018-06-25 11:07:22.000 176 33828.64 214.52 17104.05 88888.00 2018-06-25 11:07:23.000 176 33828.64 214.48 17104.04 88888.00 2018-06-25 11:07:24.000 176 33828.66 214.47 17104.06 88888.00 2018-06-25 11:07:25.000 176 33828.62 214.47 17104.05 37907.30 2018-06-25 11:07:26.000 176 33828.63 214.44 17104.04 88888.00 2018-06-25 11:07:27.000 176 33828.61 214.44 17104.03 88888.00 2018-06-25 11:07:28.000 176 33828.56 214.45 17104.06 88888.00 2018-06-25 11:07:29.000 176 33828.59 214.43 17104.04 88888.00 2018-06-25 11:07:30.000 176 33828.59 214.45 17104.04 37907.32 2018-06-25 11:07:31.000 176 33828.58 214.45 17103.98 88888.00 2018-06-25 11:07:32.000 176 33828.57 214.45 17104.01 88888.00 2018-06-25 11:07:33.000 176 33828.57 214.43 17104.02 88888.00 2018-06-25 11:07:34.000 176 33828.55 214.38 17104.04 88888.00 2018-06-25 11:07:35.000 176 33828.53 214.40 17104.04 37907.20 2018-06-25 11:07:36.000 176 33828.51 214.43 17104.03 88888.00 2018-06-25 11:07:37.000 176 33828.50 214.39 17104.06 88888.00 2018-06-25 11:07:38.000 176 33828.49 214.40 17104.06 88888.00 2018-06-25 11:07:39.000 176 33828.45 214.40 17104.10 88888.00 2018-06-25 11:07:40.000 176 33828.49 214.41 17104.08 37907.18 2018-06-25 11:07:41.000 176 33828.51 214.40 17104.07 88888.00 2018-06-25 11:07:42.000 176 33828.50 214.39 17104.08 88888.00 2018-06-25 11:07:43.000 176 33828.45 214.36 17104.10 88888.00 2018-06-25 11:07:44.000 176 33828.45 214.36 17104.13 88888.00 2018-06-25 11:07:45.000 176 33828.45 214.38 17104.11 37907.20 2018-06-25 11:07:46.000 176 33828.41 214.38 17104.10 88888.00 2018-06-25 11:07:47.000 176 33828.40 214.35 17104.07 88888.00 2018-06-25 11:07:48.000 176 33828.39 214.34 17104.08 88888.00 2018-06-25 11:07:49.000 176 33828.42 214.31 17104.07 88888.00 2018-06-25 11:07:50.000 176 33828.42 214.32 17104.07 37907.16 2018-06-25 11:07:51.000 176 33828.44 214.32 17104.08 88888.00 2018-06-25 11:07:52.000 176 33828.41 214.34 17104.09 88888.00 2018-06-25 11:07:53.000 176 33828.40 214.35 17104.09 88888.00 2018-06-25 11:07:54.000 176 33828.39 214.34 17104.09 88888.00 2018-06-25 11:07:55.000 176 33828.38 214.34 17104.07 37907.17 2018-06-25 11:07:56.000 176 33828.39 214.34 17104.10 88888.00 2018-06-25 11:07:57.000 176 33828.40 214.34 17104.07 88888.00 2018-06-25 11:07:58.000 176 33828.42 214.34 17104.08 88888.00 2018-06-25 11:07:59.000 176 33828.41 214.32 17104.08 88888.00 2018-06-25 11:08:00.000 176 33828.43 214.30 17104.09 37907.08 2018-06-25 11:08:01.000 176 33828.41 214.31 17104.11 88888.00 2018-06-25 11:08:02.000 176 33828.39 214.33 17104.12 88888.00 2018-06-25 11:08:03.000 176 33828.43 214.33 17104.09 88888.00 2018-06-25 11:08:04.000 176 33828.43 214.32 17104.09 88888.00 2018-06-25 11:08:05.000 176 33828.40 214.30 17104.10 37907.15 2018-06-25 11:08:06.000 176 33828.41 214.29 17104.11 88888.00 2018-06-25 11:08:07.000 176 33828.41 214.29 17104.10 88888.00 2018-06-25 11:08:08.000 176 33828.41 214.31 17104.12 88888.00 2018-06-25 11:08:09.000 176 33828.42 214.34 17104.16 88888.00 2018-06-25 11:08:10.000 176 33828.41 214.30 17104.12 37907.11 2018-06-25 11:08:11.000 176 33828.41 214.32 17104.11 88888.00 2018-06-25 11:08:12.000 176 33828.44 214.29 17104.06 88888.00 2018-06-25 11:08:13.000 176 33828.48 214.27 17104.12 88888.00 2018-06-25 11:08:14.000 176 33828.48 214.27 17104.12 88888.00 2018-06-25 11:08:15.000 176 33828.51 214.27 17104.15 37907.22 2018-06-25 11:08:16.000 176 33828.51 214.26 17104.17 88888.00 2018-06-25 11:08:17.000 176 33828.44 214.27 17104.15 88888.00 2018-06-25 11:08:18.000 176 33828.43 214.30 17104.16 88888.00 2018-06-25 11:08:19.000 176 33828.42 214.28 17104.15 88888.00 2018-06-25 11:08:20.000 176 33828.46 214.30 17104.17 37907.28 2018-06-25 11:08:21.000 176 33828.48 214.29 17104.15 88888.00 2018-06-25 11:08:22.000 176 33828.49 214.28 17104.11 88888.00 2018-06-25 11:08:23.000 176 33828.50 214.27 17104.10 88888.00 2018-06-25 11:08:24.000 176 33828.51 214.24 17104.12 88888.00 2018-06-25 11:08:25.000 176 33828.55 214.23 17104.15 37907.19 2018-06-25 11:08:26.000 176 33828.54 214.21 17104.07 88888.00 2018-06-25 11:08:27.000 176 33828.49 214.21 17104.04 88888.00 2018-06-25 11:08:28.000 176 33828.51 214.21 17104.08 88888.00 2018-06-25 11:08:29.000 176 33828.54 214.21 17104.11 88888.00 2018-06-25 11:08:30.000 176 33828.55 214.22 17104.10 37907.21 2018-06-25 11:08:31.000 176 33828.57 214.22 17104.10 88888.00 2018-06-25 11:08:32.000 176 33828.57 214.19 17104.12 88888.00 2018-06-25 11:08:33.000 176 33828.56 214.19 17104.09 88888.00 2018-06-25 11:08:34.000 176 33828.57 214.14 17104.14 88888.00 2018-06-25 11:08:35.000 176 33828.57 214.13 17104.10 37907.22 2018-06-25 11:08:36.000 176 33828.55 214.12 17104.13 88888.00 2018-06-25 11:08:37.000 176 33828.54 214.16 17104.18 88888.00 2018-06-25 11:08:38.000 176 33828.58 214.19 17104.19 88888.00 2018-06-25 11:08:39.000 176 33828.58 214.16 17104.11 88888.00 2018-06-25 11:08:40.000 176 33828.60 214.15 17104.08 37907.29 2018-06-25 11:08:41.000 176 33828.59 214.15 17104.08 88888.00 2018-06-25 11:08:42.000 176 33828.56 214.13 17104.05 88888.00 2018-06-25 11:08:43.000 176 33828.52 214.17 17104.08 88888.00 2018-06-25 11:08:44.000 176 33828.55 214.20 17104.12 88888.00 2018-06-25 11:08:45.000 176 33828.56 214.17 17104.11 37907.34 2018-06-25 11:08:46.000 176 33828.57 214.20 17104.13 88888.00 2018-06-25 11:08:47.000 176 33828.58 214.19 17104.14 88888.00 2018-06-25 11:08:48.000 176 33828.57 214.15 17104.12 88888.00 2018-06-25 11:08:49.000 176 33828.64 214.11 17104.11 88888.00 2018-06-25 11:08:50.000 176 33828.63 214.12 17104.14 37907.36 2018-06-25 11:08:51.000 176 33828.59 214.12 17104.15 88888.00 2018-06-25 11:08:52.000 176 33828.59 214.11 17104.12 88888.00 2018-06-25 11:08:53.000 176 33828.60 214.06 17104.15 88888.00 2018-06-25 11:08:54.000 176 33828.55 214.07 17104.15 88888.00 2018-06-25 11:08:55.000 176 33828.59 214.06 17104.14 37907.32 2018-06-25 11:08:56.000 176 33828.63 214.04 17104.15 88888.00 2018-06-25 11:08:57.000 176 33828.62 214.04 17104.18 88888.00 2018-06-25 11:08:58.000 176 33828.63 214.05 17104.20 88888.00 2018-06-25 11:08:59.000 176 33828.63 214.06 17104.16 88888.00 2018-06-25 11:09:00.000 176 33828.64 214.04 17104.18 37907.42 2018-06-25 11:09:01.000 176 33828.62 214.05 17104.17 88888.00 2018-06-25 11:09:02.000 176 33828.64 214.06 17104.15 88888.00 2018-06-25 11:09:03.000 176 33828.62 214.07 17104.18 88888.00 2018-06-25 11:09:04.000 176 33828.60 214.06 17104.18 88888.00 2018-06-25 11:09:05.000 176 33828.61 214.07 17104.17 37907.41 2018-06-25 11:09:06.000 176 33828.63 214.07 17104.19 88888.00 2018-06-25 11:09:07.000 176 33828.65 214.06 17104.20 88888.00 2018-06-25 11:09:08.000 176 33828.66 214.06 17104.21 88888.00 2018-06-25 11:09:09.000 176 33828.66 213.99 17104.23 88888.00 2018-06-25 11:09:10.000 176 33828.65 213.99 17104.21 37907.33 2018-06-25 11:09:11.000 176 33828.67 213.98 17104.18 88888.00 2018-06-25 11:09:12.000 176 33828.67 213.95 17104.20 88888.00 2018-06-25 11:09:13.000 176 33828.66 213.96 17104.21 88888.00 2018-06-25 11:09:14.000 176 33828.68 213.95 17104.24 88888.00 2018-06-25 11:09:15.000 176 33828.72 213.97 17104.22 37907.40 2018-06-25 11:09:16.000 176 33828.71 213.95 17104.22 88888.00 2018-06-25 11:09:17.000 176 33828.73 213.95 17104.21 88888.00 2018-06-25 11:09:18.000 176 33828.72 213.96 17104.18 88888.00 2018-06-25 11:09:19.000 176 33828.69 213.98 17104.15 88888.00 2018-06-25 11:09:20.000 176 33828.71 213.98 17104.16 37907.38 2018-06-25 11:09:21.000 176 33828.75 213.96 17104.13 88888.00 2018-06-25 11:09:22.000 176 33828.73 213.96 17104.14 88888.00 2018-06-25 11:09:23.000 176 33828.71 213.95 17104.16 88888.00 2018-06-25 11:09:24.000 176 33828.75 213.93 17104.17 88888.00 2018-06-25 11:09:25.000 176 33828.73 213.93 17104.17 37907.47 2018-06-25 11:09:26.000 176 33828.71 213.88 17104.21 88888.00 2018-06-25 11:09:27.000 176 33828.68 213.89 17104.21 88888.00 2018-06-25 11:09:28.000 176 33828.69 213.85 17104.21 88888.00 2018-06-25 11:09:29.000 176 33828.70 213.79 17104.22 88888.00 2018-06-25 11:09:30.000 176 33828.72 213.79 17104.21 37907.41 2018-06-25 11:09:31.000 176 33828.71 213.82 17104.21 88888.00 2018-06-25 11:09:32.000 176 33828.71 213.84 17104.21 88888.00 2018-06-25 11:09:33.000 176 33828.70 213.83 17104.19 88888.00 2018-06-25 11:09:34.000 176 33828.66 213.79 17104.20 88888.00 2018-06-25 11:09:35.000 176 33828.68 213.78 17104.21 37907.37 2018-06-25 11:09:36.000 176 33828.65 213.76 17104.18 88888.00 2018-06-25 11:09:37.000 176 33828.67 213.72 17104.21 88888.00 2018-06-25 11:09:38.000 176 33828.71 213.71 17104.19 88888.00 2018-06-25 11:09:39.000 176 33828.68 213.71 17104.16 88888.00 2018-06-25 11:09:40.000 176 33828.70 213.71 17104.16 37907.44 2018-06-25 11:09:41.000 176 33828.70 213.71 17104.22 88888.00 2018-06-25 11:09:42.000 176 33828.68 213.72 17104.28 88888.00 2018-06-25 11:09:43.000 176 33828.65 213.71 17104.27 88888.00 2018-06-25 11:09:44.000 176 33828.68 213.73 17104.26 88888.00 2018-06-25 11:09:45.000 176 33828.69 213.72 17104.27 37907.48 2018-06-25 11:09:46.000 176 33828.73 213.75 17104.30 88888.00 2018-06-25 11:09:47.000 176 33828.73 213.75 17104.27 88888.00 2018-06-25 11:09:48.000 176 33828.73 213.74 17104.22 88888.00 2018-06-25 11:09:49.000 176 33828.72 213.74 17104.23 88888.00 2018-06-25 11:09:50.000 176 33828.71 213.73 17104.26 37907.48 2018-06-25 11:09:51.000 176 33828.71 213.70 17104.23 88888.00 2018-06-25 11:09:52.000 176 33828.73 213.75 17104.23 88888.00 2018-06-25 11:09:53.000 176 33828.70 213.75 17104.25 88888.00 2018-06-25 11:09:54.000 176 33828.69 213.74 17104.25 88888.00 2018-06-25 11:09:55.000 176 33828.71 213.73 17104.23 37907.37 2018-06-25 11:09:56.000 176 33828.70 213.73 17104.26 88888.00 2018-06-25 11:09:57.000 176 33828.71 213.73 17104.21 88888.00 2018-06-25 11:09:58.000 176 33828.74 213.72 17104.22 88888.00 2018-06-25 11:09:59.000 176 33828.72 213.73 17104.29 88888.00 2018-06-25 11:10:00.000 176 33828.71 213.72 17104.31 37907.46 2018-06-25 11:10:01.000 176 33828.71 213.72 17104.32 88888.00 2018-06-25 11:10:02.000 176 33828.69 213.72 17104.31 88888.00 2018-06-25 11:10:03.000 176 33828.70 213.73 17104.27 88888.00 2018-06-25 11:10:04.000 176 33828.72 213.71 17104.27 88888.00 2018-06-25 11:10:05.000 176 33828.72 213.67 17104.26 37907.52 2018-06-25 11:10:06.000 176 33828.75 213.63 17104.21 88888.00 2018-06-25 11:10:07.000 176 33828.72 213.67 17104.23 88888.00 2018-06-25 11:10:08.000 176 33828.70 213.68 17104.22 88888.00 2018-06-25 11:10:09.000 176 33828.70 213.69 17104.28 88888.00 2018-06-25 11:10:10.000 176 33828.67 213.66 17104.35 37907.47 2018-06-25 11:10:11.000 176 33828.68 213.68 17104.31 88888.00 2018-06-25 11:10:12.000 176 33828.73 213.70 17104.30 88888.00 2018-06-25 11:10:13.000 176 33828.71 213.71 17104.29 88888.00 2018-06-25 11:10:14.000 176 33828.71 213.71 17104.32 88888.00 2018-06-25 11:10:15.000 176 33828.66 213.70 17104.28 37907.47 2018-06-25 11:10:16.000 176 33828.65 213.71 17104.31 88888.00 2018-06-25 11:10:17.000 176 33828.67 213.67 17104.28 88888.00 2018-06-25 11:10:18.000 176 33828.69 213.67 17104.25 88888.00 2018-06-25 11:10:19.000 176 33828.70 213.66 17104.24 88888.00 2018-06-25 11:10:20.000 176 33828.72 213.61 17104.26 37907.46 2018-06-25 11:10:21.000 176 33828.72 213.60 17104.26 88888.00 2018-06-25 11:10:22.000 176 33828.72 213.63 17104.30 88888.00 2018-06-25 11:10:23.000 176 33828.72 213.64 17104.29 88888.00 2018-06-25 11:10:24.000 176 33828.71 213.62 17104.29 88888.00 2018-06-25 11:10:25.000 176 33828.72 213.61 17104.27 37907.52 2018-06-25 11:10:26.000 176 33828.72 213.61 17104.29 88888.00 2018-06-25 11:10:27.000 176 33828.74 213.55 17104.27 88888.00 2018-06-25 11:10:28.000 176 33828.75 213.58 17104.30 88888.00 2018-06-25 11:10:29.000 176 33828.74 213.62 17104.32 88888.00 2018-06-25 11:10:30.000 176 33828.76 213.64 17104.31 37907.52 2018-06-25 11:10:31.000 176 33828.75 213.63 17104.32 88888.00 2018-06-25 11:10:32.000 176 33828.72 213.57 17104.30 88888.00 2018-06-25 11:10:33.000 176 33828.74 213.54 17104.27 88888.00 2018-06-25 11:10:34.000 176 33828.73 213.52 17104.30 88888.00 2018-06-25 11:10:35.000 176 33828.76 213.56 17104.33 37907.50 2018-06-25 11:10:36.000 176 33828.77 213.57 17104.34 88888.00 2018-06-25 11:10:37.000 176 33828.79 213.52 17104.31 88888.00 2018-06-25 11:10:38.000 176 33828.77 213.47 17104.30 88888.00 2018-06-25 11:10:39.000 176 33828.76 213.42 17104.27 88888.00 2018-06-25 11:10:40.000 176 33828.79 213.39 17104.33 37907.49 2018-06-25 11:10:41.000 176 33828.80 213.37 17104.35 88888.00 2018-06-25 11:10:42.000 176 33828.79 213.41 17104.32 88888.00 2018-06-25 11:10:43.000 176 33828.76 213.42 17104.31 88888.00 2018-06-25 11:10:44.000 176 33828.77 213.43 17104.32 88888.00 2018-06-25 11:10:45.000 176 33828.77 213.45 17104.33 37907.57 2018-06-25 11:10:46.000 176 33828.80 213.43 17104.32 88888.00 2018-06-25 11:10:47.000 176 33828.82 213.44 17104.35 88888.00 2018-06-25 11:10:48.000 176 33828.85 213.44 17104.36 88888.00 2018-06-25 11:10:49.000 176 33828.85 213.39 17104.34 88888.00 2018-06-25 11:10:50.000 176 33828.81 213.35 17104.34 37907.57 2018-06-25 11:10:51.000 176 33828.80 213.34 17104.36 88888.00 2018-06-25 11:10:52.000 176 33828.84 213.35 17104.33 88888.00 2018-06-25 11:10:53.000 176 33828.85 213.35 17104.33 88888.00 2018-06-25 11:10:54.000 176 33828.90 213.39 17104.34 88888.00 2018-06-25 11:10:55.000 176 33828.84 213.39 17104.31 37907.65 2018-06-25 11:10:56.000 176 33828.77 213.39 17104.30 88888.00 2018-06-25 11:10:57.000 176 33828.75 213.38 17104.32 88888.00 2018-06-25 11:10:58.000 176 33828.81 213.39 17104.35 88888.00 2018-06-25 11:10:59.000 176 33828.84 213.35 17104.35 88888.00 2018-06-25 11:11:00.000 176 33828.80 213.34 17104.35 37907.63 2018-06-25 11:11:01.000 176 33828.84 213.32 17104.34 88888.00 2018-06-25 11:11:02.000 176 33828.85 213.34 17104.34 88888.00 2018-06-25 11:11:03.000 176 33828.81 213.32 17104.32 88888.00 2018-06-25 11:11:04.000 176 33828.84 213.34 17104.33 88888.00 2018-06-25 11:11:05.000 176 33828.83 213.31 17104.34 37907.54 2018-06-25 11:11:06.000 176 33828.81 213.30 17104.37 88888.00 2018-06-25 11:11:07.000 176 33828.85 213.31 17104.39 88888.00 2018-06-25 11:11:08.000 176 33828.85 213.30 17104.39 88888.00 2018-06-25 11:11:09.000 176 33828.84 213.26 17104.34 88888.00 2018-06-25 11:11:10.000 176 33828.91 213.28 17104.36 37907.63 2018-06-25 11:11:11.000 176 33828.91 213.26 17104.36 88888.00 2018-06-25 11:11:12.000 176 33828.89 213.27 17104.38 88888.00 2018-06-25 11:11:13.000 176 33828.84 213.30 17104.38 88888.00 2018-06-25 11:11:14.000 176 33828.84 213.27 17104.35 88888.00 2018-06-25 11:11:15.000 176 33828.85 213.31 17104.36 37907.60 2018-06-25 11:11:16.000 176 33828.84 213.27 17104.37 88888.00 2018-06-25 11:11:17.000 176 33828.80 213.25 17104.37 88888.00 2018-06-25 11:11:18.000 176 33828.84 213.27 17104.37 88888.00 2018-06-25 11:11:19.000 176 33828.88 213.30 17104.39 88888.00 2018-06-25 11:11:20.000 176 33828.91 213.31 17104.37 37907.56 2018-06-25 11:11:21.000 176 33828.88 213.29 17104.42 88888.00 2018-06-25 11:11:22.000 176 33828.83 213.26 17104.41 88888.00 2018-06-25 11:11:23.000 176 33828.84 213.26 17104.39 88888.00 2018-06-25 11:11:24.000 176 33828.87 213.27 17104.40 88888.00 2018-06-25 11:11:25.000 176 33828.85 213.28 17104.41 37907.60 2018-06-25 11:11:26.000 176 33828.85 213.30 17104.37 88888.00 2018-06-25 11:11:27.000 176 33828.86 213.27 17104.35 88888.00 2018-06-25 11:11:28.000 176 33828.82 213.27 17104.38 88888.00 2018-06-25 11:11:29.000 176 33828.82 213.29 17104.41 88888.00 2018-06-25 11:11:30.000 176 33828.88 213.29 17104.44 37907.61 2018-06-25 11:11:31.000 176 33828.89 213.30 17104.42 88888.00 2018-06-25 11:11:32.000 176 33828.87 213.34 17104.40 88888.00 2018-06-25 11:11:33.000 176 33828.89 213.29 17104.48 88888.00 2018-06-25 11:11:34.000 176 33828.87 213.26 17104.44 88888.00 2018-06-25 11:11:35.000 176 33828.81 213.27 17104.41 37907.69 2018-06-25 11:11:36.000 176 33828.81 213.25 17104.37 88888.00 2018-06-25 11:11:37.000 176 33828.84 213.24 17104.35 88888.00 2018-06-25 11:11:38.000 176 33828.86 213.22 17104.34 88888.00 2018-06-25 11:11:39.000 176 33828.85 213.25 17104.32 88888.00 2018-06-25 11:11:40.000 176 33828.84 213.26 17104.32 37907.64 2018-06-25 11:11:41.000 176 33828.83 213.27 17104.33 88888.00 2018-06-25 11:11:42.000 176 33828.87 213.29 17104.34 88888.00 2018-06-25 11:11:43.000 176 33828.83 213.26 17104.35 88888.00 2018-06-25 11:11:44.000 176 33828.85 213.24 17104.33 88888.00 2018-06-25 11:11:45.000 176 33828.86 213.20 17104.34 37907.65 2018-06-25 11:11:46.000 176 33828.87 213.18 17104.34 88888.00 2018-06-25 11:11:47.000 176 33828.92 213.17 17104.34 88888.00 2018-06-25 11:11:48.000 176 33828.94 213.17 17104.34 88888.00 2018-06-25 11:11:49.000 176 33828.92 213.18 17104.36 88888.00 2018-06-25 11:11:50.000 176 33828.95 213.20 17104.36 37907.71 2018-06-25 11:11:51.000 176 33828.96 213.17 17104.37 88888.00 2018-06-25 11:11:52.000 176 33828.94 213.16 17104.34 88888.00 2018-06-25 11:11:53.000 176 33828.92 213.15 17104.38 88888.00 2018-06-25 11:11:54.000 176 33828.95 213.13 17104.43 88888.00 2018-06-25 11:11:55.000 176 33828.99 213.14 17104.47 37907.70 2018-06-25 11:11:56.000 176 33828.99 213.17 17104.47 88888.00 2018-06-25 11:11:57.000 176 33828.98 213.16 17104.44 88888.00 2018-06-25 11:11:58.000 176 33828.98 213.14 17104.42 88888.00 2018-06-25 11:11:59.000 176 33828.95 213.14 17104.38 88888.00 2018-06-25 11:12:00.000 176 33828.97 213.11 17104.41 37907.73 2018-06-25 11:12:01.000 176 33828.95 213.10 17104.39 88888.00 2018-06-25 11:12:02.000 176 33828.93 213.06 17104.39 88888.00 2018-06-25 11:12:03.000 176 33828.94 213.06 17104.40 88888.00 2018-06-25 11:12:04.000 176 33828.93 213.08 17104.39 88888.00 2018-06-25 11:12:05.000 176 33828.93 213.06 17104.41 37907.77 2018-06-25 11:12:06.000 176 33828.93 213.04 17104.42 88888.00 2018-06-25 11:12:07.000 176 33828.96 213.05 17104.38 88888.00 2018-06-25 11:12:08.000 176 33828.98 213.02 17104.40 88888.00 2018-06-25 11:12:09.000 176 33828.98 213.01 17104.36 88888.00 2018-06-25 11:12:10.000 176 33828.96 213.04 17104.34 37907.73 2018-06-25 11:12:11.000 176 33828.97 213.00 17104.36 88888.00 2018-06-25 11:12:12.000 176 33829.02 212.99 17104.36 88888.00 2018-06-25 11:12:13.000 176 33828.99 213.01 17104.33 88888.00 2018-06-25 11:12:14.000 176 33828.97 213.01 17104.34 88888.00 2018-06-25 11:12:15.000 176 33828.98 213.01 17104.35 37907.71 2018-06-25 11:12:16.000 176 33828.94 213.04 17104.39 88888.00 2018-06-25 11:12:17.000 176 33828.96 213.06 17104.39 88888.00 2018-06-25 11:12:18.000 176 33829.02 213.04 17104.40 88888.00 2018-06-25 11:12:19.000 176 33828.98 213.02 17104.44 88888.00 2018-06-25 11:12:20.000 176 33828.98 212.96 17104.42 37907.80 2018-06-25 11:12:21.000 176 33829.02 212.96 17104.42 88888.00 2018-06-25 11:12:22.000 176 33829.06 213.01 17104.42 88888.00 2018-06-25 11:12:23.000 176 33829.06 212.99 17104.47 88888.00 2018-06-25 11:12:24.000 176 33829.06 212.97 17104.44 88888.00 2018-06-25 11:12:25.000 176 33829.06 212.94 17104.43 37907.85 2018-06-25 11:12:26.000 176 33829.07 212.96 17104.44 88888.00 2018-06-25 11:12:27.000 176 33829.05 212.97 17104.40 88888.00 2018-06-25 11:12:28.000 176 33829.05 212.97 17104.41 88888.00 2018-06-25 11:12:29.000 176 33829.05 212.97 17104.45 88888.00 2018-06-25 11:12:30.000 176 33829.08 212.96 17104.45 37907.85 2018-06-25 11:12:31.000 176 33829.07 212.95 17104.45 88888.00 2018-06-25 11:12:32.000 176 33829.08 212.95 17104.47 88888.00 2018-06-25 11:12:33.000 176 33829.08 212.94 17104.48 88888.00 2018-06-25 11:12:34.000 176 33829.07 212.92 17104.44 88888.00 2018-06-25 11:12:35.000 176 33829.11 212.91 17104.42 37907.81 2018-06-25 11:12:36.000 176 33829.08 212.93 17104.42 88888.00 2018-06-25 11:12:37.000 176 33829.08 212.87 17104.41 88888.00 2018-06-25 11:12:38.000 176 33829.07 212.83 17104.39 88888.00 2018-06-25 11:12:39.000 176 33829.08 212.81 17104.37 88888.00 2018-06-25 11:12:40.000 176 33829.11 212.84 17104.40 37907.73 2018-06-25 11:12:41.000 176 33829.10 212.85 17104.37 88888.00 2018-06-25 11:12:42.000 176 33829.14 212.82 17104.39 88888.00 2018-06-25 11:12:43.000 176 33829.13 212.84 17104.39 88888.00 2018-06-25 11:12:44.000 176 33829.12 212.87 17104.46 88888.00 2018-06-25 11:12:45.000 176 33829.12 212.84 17104.45 37907.81 2018-06-25 11:12:46.000 176 33829.12 212.81 17104.46 88888.00 2018-06-25 11:12:47.000 176 33829.07 212.82 17104.46 88888.00 2018-06-25 11:12:48.000 176 33829.07 212.82 17104.47 88888.00 2018-06-25 11:12:49.000 176 33829.06 212.80 17104.47 88888.00 2018-06-25 11:12:50.000 176 33829.08 212.85 17104.48 37907.90 2018-06-25 11:12:51.000 176 33829.10 212.85 17104.50 88888.00 2018-06-25 11:12:52.000 176 33829.13 212.83 17104.50 88888.00 2018-06-25 11:12:53.000 176 33829.08 212.81 17104.50 88888.00 2018-06-25 11:12:54.000 176 33829.14 212.76 17104.46 88888.00 2018-06-25 11:12:55.000 176 33829.16 212.77 17104.45 37907.86 2018-06-25 11:12:56.000 176 33829.12 212.76 17104.47 88888.00 2018-06-25 11:12:57.000 176 33829.09 212.77 17104.48 88888.00 2018-06-25 11:12:58.000 176 33829.09 212.81 17104.48 88888.00 2018-06-25 11:12:59.000 176 33829.08 212.78 17104.46 88888.00 2018-06-25 11:13:00.000 176 33829.09 212.77 17104.47 37907.79 2018-06-25 11:13:01.000 176 33829.06 212.76 17104.49 88888.00 2018-06-25 11:13:02.000 176 33829.06 212.77 17104.46 88888.00 2018-06-25 11:13:03.000 176 33829.05 212.76 17104.44 88888.00 2018-06-25 11:13:04.000 176 33829.07 212.75 17104.48 88888.00 2018-06-25 11:13:05.000 176 33829.03 212.73 17104.50 37907.81 2018-06-25 11:13:06.000 176 33829.02 212.74 17104.54 88888.00 2018-06-25 11:13:07.000 176 33829.03 212.75 17104.51 88888.00 2018-06-25 11:13:08.000 176 33829.07 212.73 17104.53 88888.00 2018-06-25 11:13:09.000 176 33829.11 212.72 17104.52 88888.00 2018-06-25 11:13:10.000 176 33829.06 212.72 17104.49 37907.80 2018-06-25 11:13:11.000 176 33829.02 212.74 17104.52 88888.00 2018-06-25 11:13:12.000 176 33829.02 212.75 17104.54 88888.00 2018-06-25 11:13:13.000 176 33829.00 212.74 17104.55 88888.00 2018-06-25 11:13:14.000 176 33829.05 212.72 17104.54 88888.00 2018-06-25 11:13:15.000 176 33829.04 212.67 17104.52 37907.86 2018-06-25 11:13:16.000 176 33829.04 212.68 17104.52 88888.00 2018-06-25 11:13:17.000 176 33829.00 212.69 17104.53 88888.00 2018-06-25 11:13:18.000 176 33828.99 212.69 17104.51 88888.00 2018-06-25 11:13:19.000 176 33829.05 212.71 17104.54 88888.00 2018-06-25 11:13:20.000 176 33829.05 212.69 17104.49 37907.78 2018-06-25 11:13:21.000 176 33829.05 212.70 17104.48 88888.00 2018-06-25 11:13:22.000 176 33829.04 212.70 17104.51 88888.00 2018-06-25 11:13:23.000 176 33829.07 212.72 17104.50 88888.00 2018-06-25 11:13:24.000 176 33829.06 212.68 17104.51 88888.00 2018-06-25 11:13:25.000 176 33828.99 212.65 17104.50 37907.86 2018-06-25 11:13:26.000 176 33829.01 212.64 17104.49 88888.00 2018-06-25 11:13:27.000 176 33828.99 212.64 17104.53 88888.00 2018-06-25 11:13:28.000 176 33829.00 212.69 17104.53 88888.00 2018-06-25 11:13:29.000 176 33828.99 212.70 17104.52 88888.00 2018-06-25 11:13:30.000 176 33829.01 212.72 17104.51 37907.77 2018-06-25 11:13:31.000 176 33829.02 212.71 17104.53 88888.00 2018-06-25 11:13:32.000 176 33829.03 212.67 17104.59 88888.00 2018-06-25 11:13:33.000 176 33829.01 212.64 17104.59 88888.00 2018-06-25 11:13:34.000 176 33828.97 212.65 17104.56 88888.00 2018-06-25 11:13:35.000 176 33828.96 212.64 17104.59 37907.76 2018-06-25 11:13:36.000 176 33828.94 212.62 17104.60 88888.00 2018-06-25 11:13:37.000 176 33828.93 212.63 17104.63 88888.00 2018-06-25 11:13:38.000 176 33828.96 212.64 17104.63 88888.00 2018-06-25 11:13:39.000 176 33828.97 212.64 17104.62 88888.00 2018-06-25 11:13:40.000 176 33828.97 212.66 17104.67 37907.71 2018-06-25 11:13:41.000 176 33828.92 212.68 17104.65 88888.00 2018-06-25 11:13:42.000 176 33828.96 212.66 17104.61 88888.00 2018-06-25 11:13:43.000 176 33828.95 212.63 17104.59 88888.00 2018-06-25 11:13:44.000 176 33828.93 212.59 17104.56 88888.00 2018-06-25 11:13:45.000 176 33828.93 212.56 17104.56 37907.78 2018-06-25 11:13:46.000 176 33828.97 212.61 17104.61 88888.00 2018-06-25 11:13:47.000 176 33828.99 212.62 17104.65 88888.00 2018-06-25 11:13:48.000 176 33829.01 212.61 17104.60 88888.00 2018-06-25 11:13:49.000 176 33828.98 212.60 17104.60 88888.00 2018-06-25 11:13:50.000 176 33828.97 212.60 17104.58 37907.83 2018-06-25 11:13:51.000 176 33829.00 212.63 17104.61 88888.00 2018-06-25 11:13:52.000 176 33828.96 212.59 17104.62 88888.00 2018-06-25 11:13:53.000 176 33828.99 212.55 17104.60 88888.00 2018-06-25 11:13:54.000 176 33829.02 212.55 17104.62 88888.00 2018-06-25 11:13:55.000 176 33829.00 212.57 17104.65 37907.74 2018-06-25 11:13:56.000 176 33828.97 212.58 17104.62 88888.00 2018-06-25 11:13:57.000 176 33829.01 212.56 17104.66 88888.00 2018-06-25 11:13:58.000 176 33829.01 212.54 17104.63 88888.00 2018-06-25 11:13:59.000 176 33829.01 212.56 17104.65 88888.00 2018-06-25 11:14:00.000 176 33829.00 212.51 17104.64 37907.77 2018-06-25 11:14:01.000 176 33828.98 212.52 17104.68 88888.00 2018-06-25 11:14:02.000 176 33828.99 212.54 17104.71 88888.00 2018-06-25 11:14:03.000 176 33828.98 212.55 17104.69 88888.00 2018-06-25 11:14:04.000 176 33829.01 212.52 17104.67 88888.00 2018-06-25 11:14:05.000 176 33828.98 212.50 17104.65 37907.89 2018-06-25 11:14:06.000 176 33829.02 212.50 17104.66 88888.00 2018-06-25 11:14:07.000 176 33829.03 212.51 17104.67 88888.00 2018-06-25 11:14:08.000 176 33829.06 212.51 17104.65 88888.00 2018-06-25 11:14:09.000 176 33829.02 212.49 17104.66 88888.00 2018-06-25 11:14:10.000 176 33829.07 212.49 17104.63 37907.91 2018-06-25 11:14:11.000 176 33829.10 212.47 17104.66 88888.00 2018-06-25 11:14:12.000 176 33829.07 212.48 17104.65 88888.00 2018-06-25 11:14:13.000 176 33829.08 212.47 17104.63 88888.00 2018-06-25 11:14:14.000 176 33829.09 212.49 17104.65 88888.00 2018-06-25 11:14:15.000 176 33829.12 212.48 17104.64 37907.97 2018-06-25 11:14:16.000 176 33829.13 212.44 17104.66 88888.00 2018-06-25 11:14:17.000 176 33829.10 212.45 17104.65 88888.00 2018-06-25 11:14:18.000 176 33829.06 212.46 17104.67 88888.00 2018-06-25 11:14:19.000 176 33829.09 212.44 17104.69 88888.00 2018-06-25 11:14:20.000 176 33829.08 212.42 17104.66 37907.95 2018-06-25 11:14:21.000 176 33829.09 212.42 17104.67 88888.00 2018-06-25 11:14:22.000 176 33829.14 212.44 17104.72 88888.00 2018-06-25 11:14:23.000 176 33829.17 212.45 17104.71 88888.00 2018-06-25 11:14:24.000 176 33829.19 212.44 17104.69 88888.00 2018-06-25 11:14:25.000 176 33829.19 212.45 17104.60 37907.89 2018-06-25 11:14:26.000 176 33829.19 212.47 17104.60 88888.00 2018-06-25 11:14:27.000 176 33829.16 212.44 17104.64 88888.00 2018-06-25 11:14:28.000 176 33829.16 212.44 17104.66 88888.00 2018-06-25 11:14:29.000 176 33829.13 212.46 17104.63 88888.00 2018-06-25 11:14:30.000 176 33829.12 212.45 17104.60 37907.96 2018-06-25 11:14:31.000 176 33829.08 212.48 17104.60 88888.00 2018-06-25 11:14:32.000 176 33829.09 212.46 17104.63 88888.00 2018-06-25 11:14:33.000 176 33829.13 212.42 17104.56 88888.00 2018-06-25 11:14:34.000 176 33829.12 212.37 17104.59 88888.00 2018-06-25 11:14:35.000 176 33829.15 212.38 17104.59 37907.93 2018-06-25 11:14:36.000 176 33829.13 212.39 17104.59 88888.00 2018-06-25 11:14:37.000 176 33829.12 212.37 17104.58 88888.00 2018-06-25 11:14:38.000 176 33829.12 212.40 17104.63 88888.00 2018-06-25 11:14:39.000 176 33829.07 212.39 17104.59 88888.00 2018-06-25 11:14:40.000 176 33829.12 212.40 17104.57 37907.95 2018-06-25 11:14:41.000 176 33829.10 212.37 17104.58 88888.00 2018-06-25 11:14:42.000 176 33829.11 212.37 17104.61 88888.00 2018-06-25 11:14:43.000 176 33829.09 212.34 17104.61 88888.00 2018-06-25 11:14:44.000 176 33829.13 212.35 17104.64 88888.00 2018-06-25 11:14:45.000 176 33829.12 212.38 17104.63 37907.99 2018-06-25 11:14:46.000 176 33829.11 212.37 17104.60 88888.00 2018-06-25 11:14:47.000 176 33829.09 212.42 17104.59 88888.00 2018-06-25 11:14:48.000 176 33829.13 212.43 17104.62 88888.00 2018-06-25 11:14:49.000 176 33829.10 212.41 17104.63 88888.00 2018-06-25 11:14:50.000 176 33829.07 212.38 17104.58 37907.98 2018-06-25 11:14:51.000 176 33829.10 212.38 17104.58 88888.00 2018-06-25 11:14:52.000 176 33829.11 212.41 17104.63 88888.00 2018-06-25 11:14:53.000 176 33829.07 212.40 17104.66 88888.00 2018-06-25 11:14:54.000 176 33829.06 212.40 17104.64 88888.00 2018-06-25 11:14:55.000 176 33829.08 212.36 17104.63 37907.92 2018-06-25 11:14:56.000 176 33829.08 212.33 17104.63 88888.00 2018-06-25 11:14:57.000 176 33829.06 212.32 17104.64 88888.00 2018-06-25 11:14:58.000 176 33829.07 212.28 17104.65 88888.00 2018-06-25 11:14:59.000 176 33829.06 212.29 17104.62 88888.00 2018-06-25 11:15:00.000 176 33829.05 212.29 17104.61 37907.92 2018-06-25 11:15:01.000 176 33829.04 212.30 17104.65 88888.00 2018-06-25 11:15:02.000 176 33829.06 212.34 17104.63 88888.00 2018-06-25 11:15:03.000 176 33829.09 212.36 17104.61 88888.00 2018-06-25 11:15:04.000 176 33829.07 212.37 17104.62 88888.00 2018-06-25 11:15:05.000 176 33829.06 212.42 17104.63 37907.82 2018-06-25 11:15:06.000 176 33829.08 212.41 17104.63 88888.00 2018-06-25 11:15:07.000 176 33829.05 212.36 17104.63 88888.00 2018-06-25 11:15:08.000 176 33829.08 212.35 17104.67 88888.00 2018-06-25 11:15:09.000 176 33829.08 212.35 17104.68 88888.00 2018-06-25 11:15:10.000 176 33829.06 212.31 17104.68 37907.91 2018-06-25 11:15:11.000 176 33829.07 212.29 17104.67 88888.00 2018-06-25 11:15:12.000 176 33829.09 212.30 17104.67 88888.00 2018-06-25 11:15:13.000 176 33829.09 212.27 17104.66 88888.00 2018-06-25 11:15:14.000 176 33829.04 212.24 17104.65 88888.00 2018-06-25 11:15:15.000 176 33829.04 212.25 17104.64 37907.88 2018-06-25 11:15:16.000 176 33829.04 212.26 17104.67 88888.00 2018-06-25 11:15:17.000 176 33829.04 212.20 17104.70 88888.00 2018-06-25 11:15:18.000 176 33829.05 212.21 17104.73 88888.00 2018-06-25 11:15:19.000 176 33829.05 212.24 17104.70 88888.00 2018-06-25 11:15:20.000 176 33829.02 212.22 17104.70 37907.86 2018-06-25 11:15:21.000 176 33829.06 212.21 17104.73 88888.00 2018-06-25 11:15:22.000 176 33829.07 212.24 17104.72 88888.00 2018-06-25 11:15:23.000 176 33829.04 212.22 17104.71 88888.00 2018-06-25 11:15:24.000 176 33829.06 212.22 17104.72 88888.00 2018-06-25 11:15:25.000 176 33829.06 212.22 17104.72 37907.82 2018-06-25 11:15:26.000 176 33829.10 212.23 17104.70 88888.00 2018-06-25 11:15:27.000 176 33829.11 212.24 17104.71 88888.00 2018-06-25 11:15:28.000 176 33829.08 212.24 17104.69 88888.00 2018-06-25 11:15:29.000 176 33829.10 212.24 17104.68 88888.00 2018-06-25 11:15:30.000 176 33829.13 212.21 17104.68 37907.92 2018-06-25 11:15:31.000 176 33829.15 212.18 17104.70 88888.00 2018-06-25 11:15:32.000 176 33829.10 212.20 17104.71 88888.00 2018-06-25 11:15:33.000 176 33829.15 212.23 17104.72 88888.00 2018-06-25 11:15:34.000 176 33829.16 212.26 17104.68 88888.00 2018-06-25 11:15:35.000 176 33829.18 212.26 17104.65 37907.97 2018-06-25 11:15:36.000 176 33829.19 212.27 17104.71 88888.00 2018-06-25 11:15:37.000 176 33829.15 212.24 17104.69 88888.00 2018-06-25 11:15:38.000 176 33829.15 212.23 17104.68 88888.00 2018-06-25 11:15:39.000 176 33829.17 212.21 17104.69 88888.00 2018-06-25 11:15:40.000 176 33829.16 212.23 17104.65 37907.94 2018-06-25 11:15:41.000 176 33829.13 212.20 17104.62 88888.00 2018-06-25 11:15:42.000 176 33829.20 212.15 17104.63 88888.00 2018-06-25 11:15:43.000 176 33829.18 212.15 17104.65 88888.00 2018-06-25 11:15:44.000 176 33829.17 212.16 17104.66 88888.00 2018-06-25 11:15:45.000 176 33829.15 212.13 17104.68 37907.95 2018-06-25 11:15:46.000 176 33829.19 212.15 17104.67 88888.00 2018-06-25 11:15:47.000 176 33829.20 212.16 17104.67 88888.00 2018-06-25 11:15:48.000 176 33829.19 212.15 17104.65 88888.00 2018-06-25 11:15:49.000 176 33829.15 212.13 17104.68 88888.00 2018-06-25 11:15:50.000 176 33829.16 212.11 17104.72 37908.00 2018-06-25 11:15:51.000 176 33829.17 212.09 17104.70 88888.00 2018-06-25 11:15:52.000 176 33829.18 212.10 17104.67 88888.00 2018-06-25 11:15:53.000 176 33829.16 212.09 17104.67 88888.00 2018-06-25 11:15:54.000 176 33829.19 212.05 17104.72 88888.00 2018-06-25 11:15:55.000 176 33829.20 212.05 17104.67 37908.04 2018-06-25 11:15:56.000 176 33829.18 212.08 17104.67 88888.00 2018-06-25 11:15:57.000 176 33829.18 212.08 17104.66 88888.00 2018-06-25 11:15:58.000 176 33829.16 212.03 17104.68 88888.00 2018-06-25 11:15:59.000 176 33829.12 212.08 17104.68 88888.00 2018-06-25 11:16:00.000 176 33829.14 212.06 17104.65 37908.04 2018-06-25 11:16:01.000 176 33829.22 212.00 17104.68 88888.00 2018-06-25 11:16:02.000 176 33829.25 212.05 17104.66 88888.00 2018-06-25 11:16:03.000 176 33829.22 212.02 17104.65 88888.00 2018-06-25 11:16:04.000 176 33829.21 212.04 17104.66 88888.00 2018-06-25 11:16:05.000 176 33829.22 212.03 17104.64 37908.00 2018-06-25 11:16:06.000 176 33829.24 212.04 17104.64 88888.00 2018-06-25 11:16:07.000 176 33829.23 212.04 17104.64 88888.00 2018-06-25 11:16:08.000 176 33829.24 212.04 17104.63 88888.00 2018-06-25 11:16:09.000 176 33829.25 212.02 17104.65 88888.00 2018-06-25 11:16:10.000 176 33829.24 212.03 17104.65 37908.02 2018-06-25 11:16:11.000 176 33829.25 212.03 17104.67 88888.00 2018-06-25 11:16:12.000 176 33829.23 212.01 17104.68 88888.00 2018-06-25 11:16:13.000 176 33829.18 212.01 17104.65 88888.00 2018-06-25 11:16:14.000 176 33829.18 212.03 17104.67 88888.00 2018-06-25 11:16:15.000 176 33829.18 212.05 17104.67 37908.06 2018-06-25 11:16:16.000 176 33829.21 212.07 17104.66 88888.00 2018-06-25 11:16:17.000 176 33829.19 212.04 17104.67 88888.00 2018-06-25 11:16:18.000 176 33829.19 212.03 17104.69 88888.00 2018-06-25 11:16:19.000 176 33829.22 212.04 17104.70 88888.00 2018-06-25 11:16:20.000 176 33829.24 212.04 17104.67 37908.09 2018-06-25 11:16:21.000 176 33829.18 212.08 17104.69 88888.00 2018-06-25 11:16:22.000 176 33829.16 212.02 17104.68 88888.00 2018-06-25 11:16:23.000 176 33829.15 211.99 17104.68 88888.00 2018-06-25 11:16:24.000 176 33829.18 211.97 17104.67 88888.00 2018-06-25 11:16:25.000 176 33829.21 211.95 17104.63 37908.02 2018-06-25 11:16:26.000 176 33829.20 211.95 17104.62 88888.00 2018-06-25 11:16:27.000 176 33829.24 211.97 17104.67 88888.00 2018-06-25 11:16:28.000 176 33829.24 211.97 17104.65 88888.00 2018-06-25 11:16:29.000 176 33829.26 211.94 17104.67 88888.00 2018-06-25 11:16:30.000 176 33829.28 211.93 17104.62 37908.07 2018-06-25 11:16:31.000 176 33829.26 211.94 17104.62 88888.00 2018-06-25 11:16:32.000 176 33829.25 211.94 17104.63 88888.00 2018-06-25 11:16:33.000 176 33829.20 211.91 17104.61 88888.00 2018-06-25 11:16:34.000 176 33829.22 211.90 17104.62 88888.00 2018-06-25 11:16:35.000 176 33829.22 211.92 17104.62 37908.05 2018-06-25 11:16:36.000 176 33829.19 211.95 17104.56 88888.00 2018-06-25 11:16:37.000 176 33829.16 211.96 17104.53 88888.00 2018-06-25 11:16:38.000 176 33829.17 211.97 17104.57 88888.00 2018-06-25 11:16:39.000 176 33829.18 211.96 17104.61 88888.00 2018-06-25 11:16:40.000 176 33829.21 211.95 17104.65 37908.10 2018-06-25 11:16:41.000 176 33829.22 211.95 17104.63 88888.00 2018-06-25 11:16:42.000 176 33829.22 211.90 17104.66 88888.00 2018-06-25 11:16:43.000 176 33829.21 211.84 17104.70 88888.00 2018-06-25 11:16:44.000 176 33829.23 211.86 17104.71 88888.00 2018-06-25 11:16:45.000 176 33829.18 211.85 17104.66 37908.06 2018-06-25 11:16:46.000 176 33829.19 211.89 17104.62 88888.00 2018-06-25 11:16:47.000 176 33829.24 211.92 17104.65 88888.00 2018-06-25 11:16:48.000 176 33829.24 211.95 17104.67 88888.00 2018-06-25 11:16:49.000 176 33829.22 211.92 17104.66 88888.00 2018-06-25 11:16:50.000 176 33829.23 211.93 17104.63 37908.05 2018-06-25 11:16:51.000 176 33829.23 211.93 17104.62 88888.00 2018-06-25 11:16:52.000 176 33829.21 211.92 17104.62 88888.00 2018-06-25 11:16:53.000 176 33829.22 211.94 17104.66 88888.00 2018-06-25 11:16:54.000 176 33829.24 211.92 17104.68 88888.00 2018-06-25 11:16:55.000 176 33829.27 211.91 17104.69 37908.05 2018-06-25 11:16:56.000 176 33829.30 211.92 17104.66 88888.00 2018-06-25 11:16:57.000 176 33829.32 211.90 17104.64 88888.00 2018-06-25 11:16:58.000 176 33829.32 211.94 17104.65 88888.00 2018-06-25 11:16:59.000 176 33829.32 211.91 17104.66 88888.00 2018-06-25 11:17:00.000 176 33829.29 211.90 17104.64 37908.11 2018-06-25 11:17:01.000 176 33829.24 211.93 17104.63 88888.00 2018-06-25 11:17:02.000 176 33829.23 211.95 17104.70 88888.00 2018-06-25 11:17:03.000 176 33829.20 211.94 17104.67 88888.00 2018-06-25 11:17:04.000 176 33829.28 211.91 17104.66 88888.00 2018-06-25 11:17:05.000 176 33829.29 211.93 17104.66 37908.01 2018-06-25 11:17:06.000 176 33829.28 211.91 17104.62 88888.00 2018-06-25 11:17:07.000 176 33829.23 211.85 17104.63 88888.00 2018-06-25 11:17:08.000 176 33829.22 211.83 17104.66 88888.00 2018-06-25 11:17:09.000 176 33829.22 211.83 17104.70 88888.00 2018-06-25 11:17:10.000 176 33829.24 211.86 17104.65 37908.04 2018-06-25 11:17:11.000 176 33829.23 211.83 17104.68 88888.00 2018-06-25 11:17:12.000 176 33829.25 211.81 17104.66 88888.00 2018-06-25 11:17:13.000 176 33829.25 211.82 17104.65 88888.00 2018-06-25 11:17:14.000 176 33829.24 211.86 17104.65 88888.00 2018-06-25 11:17:15.000 176 33829.22 211.84 17104.64 37908.00 2018-06-25 11:17:16.000 176 33829.19 211.84 17104.64 88888.00 2018-06-25 11:17:17.000 176 33829.19 211.84 17104.68 88888.00 2018-06-25 11:17:18.000 176 33829.17 211.81 17104.67 88888.00 2018-06-25 11:17:19.000 176 33829.16 211.82 17104.59 88888.00 2018-06-25 11:17:20.000 176 33829.15 211.82 17104.61 37908.10 2018-06-25 11:17:21.000 176 33829.16 211.84 17104.62 88888.00 2018-06-25 11:17:22.000 176 33829.14 211.83 17104.62 88888.00 2018-06-25 11:17:23.000 176 33829.17 211.81 17104.62 88888.00 2018-06-25 11:17:24.000 176 33829.16 211.77 17104.62 88888.00 2018-06-25 11:17:25.000 176 33829.20 211.77 17104.64 37908.02 2018-06-25 11:17:26.000 176 33829.20 211.79 17104.67 88888.00 2018-06-25 11:17:27.000 176 33829.19 211.78 17104.65 88888.00 2018-06-25 11:17:28.000 176 33829.17 211.76 17104.66 88888.00 2018-06-25 11:17:29.000 176 33829.20 211.77 17104.67 88888.00 2018-06-25 11:17:30.000 176 33829.19 211.79 17104.64 37908.03 2018-06-25 11:17:31.000 176 33829.17 211.78 17104.63 88888.00 2018-06-25 11:17:32.000 176 33829.15 211.78 17104.65 88888.00 2018-06-25 11:17:33.000 176 33829.16 211.76 17104.62 88888.00 2018-06-25 11:17:34.000 176 33829.13 211.74 17104.63 88888.00 2018-06-25 11:17:35.000 176 33829.11 211.75 17104.64 37908.05 2018-06-25 11:17:36.000 176 33829.14 211.72 17104.61 88888.00 2018-06-25 11:17:37.000 176 33829.14 211.74 17104.62 88888.00 2018-06-25 11:17:38.000 176 33829.14 211.75 17104.61 88888.00 2018-06-25 11:17:39.000 176 33829.17 211.75 17104.62 88888.00 2018-06-25 11:17:40.000 176 33829.17 211.74 17104.67 37908.01 2018-06-25 11:17:41.000 176 33829.19 211.70 17104.72 88888.00 2018-06-25 11:17:42.000 176 33829.16 211.71 17104.70 88888.00 2018-06-25 11:17:43.000 176 33829.15 211.71 17104.68 88888.00 2018-06-25 11:17:44.000 176 33829.16 211.67 17104.69 88888.00 2018-06-25 11:17:45.000 176 33829.18 211.69 17104.69 37907.97 2018-06-25 11:17:46.000 176 33829.20 211.72 17104.71 88888.00 2018-06-25 11:17:47.000 176 33829.22 211.72 17104.71 88888.00 2018-06-25 11:17:48.000 176 33829.19 211.74 17104.75 88888.00 2018-06-25 11:17:49.000 176 33829.20 211.76 17104.70 88888.00 2018-06-25 11:17:50.000 176 33829.16 211.77 17104.67 37908.05 2018-06-25 11:17:51.000 176 33829.19 211.77 17104.69 88888.00 2018-06-25 11:17:52.000 176 33829.21 211.73 17104.68 88888.00 2018-06-25 11:17:53.000 176 33829.22 211.70 17104.67 88888.00 2018-06-25 11:17:54.000 176 33829.21 211.71 17104.68 88888.00 2018-06-25 11:17:55.000 176 33829.22 211.70 17104.65 37908.03 2018-06-25 11:17:56.000 176 33829.24 211.69 17104.63 88888.00 2018-06-25 11:17:57.000 176 33829.23 211.70 17104.66 88888.00 2018-06-25 11:17:58.000 176 33829.24 211.72 17104.66 88888.00 2018-06-25 11:17:59.000 176 33829.24 211.68 17104.68 88888.00 2018-06-25 11:18:00.000 176 33829.26 211.65 17104.71 37908.05 2018-06-25 11:18:01.000 176 33829.23 211.67 17104.70 88888.00 2018-06-25 11:18:02.000 176 33829.24 211.67 17104.67 88888.00 2018-06-25 11:18:03.000 176 33829.21 211.67 17104.70 88888.00 2018-06-25 11:18:04.000 176 33829.20 211.62 17104.68 88888.00 2018-06-25 11:18:05.000 176 33829.23 211.58 17104.64 37908.08 2018-06-25 11:18:06.000 176 33829.25 211.63 17104.64 88888.00 2018-06-25 11:18:07.000 176 33829.24 211.63 17104.68 88888.00 2018-06-25 11:18:08.000 176 33829.20 211.60 17104.66 88888.00 2018-06-25 11:18:09.000 176 33829.17 211.58 17104.63 88888.00 2018-06-25 11:18:10.000 176 33829.22 211.61 17104.62 37908.08 2018-06-25 11:18:11.000 176 33829.21 211.63 17104.63 88888.00 2018-06-25 11:18:12.000 176 33829.24 211.62 17104.63 88888.00 2018-06-25 11:18:13.000 176 33829.25 211.62 17104.59 88888.00 2018-06-25 11:18:14.000 176 33829.20 211.65 17104.53 88888.00 2018-06-25 11:18:15.000 176 33829.18 211.63 17104.54 37908.03 2018-06-25 11:18:16.000 176 33829.16 211.63 17104.58 88888.00 2018-06-25 11:18:17.000 176 33829.14 211.60 17104.61 88888.00 2018-06-25 11:18:18.000 176 33829.17 211.61 17104.61 88888.00 2018-06-25 11:18:19.000 176 33829.18 211.60 17104.59 88888.00 2018-06-25 11:18:20.000 176 33829.17 211.63 17104.62 37908.03 2018-06-25 11:18:21.000 176 33829.14 211.64 17104.64 88888.00 2018-06-25 11:18:22.000 176 33829.16 211.66 17104.64 88888.00 2018-06-25 11:18:23.000 176 33829.18 211.66 17104.58 88888.00 2018-06-25 11:18:24.000 176 33829.15 211.62 17104.62 88888.00 2018-06-25 11:18:25.000 176 33829.17 211.61 17104.68 37908.08 2018-06-25 11:18:26.000 176 33829.19 211.60 17104.69 88888.00 2018-06-25 11:18:27.000 176 33829.16 211.63 17104.66 88888.00 2018-06-25 11:18:28.000 176 33829.17 211.64 17104.65 88888.00 2018-06-25 11:18:29.000 176 33829.14 211.61 17104.65 88888.00 2018-06-25 11:18:30.000 176 33829.12 211.63 17104.68 37908.08 2018-06-25 11:18:31.000 176 33829.13 211.61 17104.71 88888.00 2018-06-25 11:18:32.000 176 33829.14 211.63 17104.70 88888.00 2018-06-25 11:18:33.000 176 33829.14 211.67 17104.68 88888.00 2018-06-25 11:18:34.000 176 33829.14 211.64 17104.65 88888.00 2018-06-25 11:18:35.000 176 33829.16 211.61 17104.63 37908.03 2018-06-25 11:18:36.000 176 33829.16 211.58 17104.63 88888.00 2018-06-25 11:18:37.000 176 33829.17 211.55 17104.65 88888.00 2018-06-25 11:18:38.000 176 33829.15 211.53 17104.63 88888.00 2018-06-25 11:18:39.000 176 33829.21 211.55 17104.63 88888.00 2018-06-25 11:18:40.000 176 33829.24 211.54 17104.61 37907.95 2018-06-25 11:18:41.000 176 33829.21 211.53 17104.65 88888.00 2018-06-25 11:18:42.000 176 33829.16 211.47 17104.66 88888.00 2018-06-25 11:18:43.000 176 33829.15 211.44 17104.65 88888.00 2018-06-25 11:18:44.000 176 33829.17 211.41 17104.66 88888.00 2018-06-25 11:18:45.000 176 33829.22 211.38 17104.68 37908.10 2018-06-25 11:18:46.000 176 33829.24 211.38 17104.70 88888.00 2018-06-25 11:18:47.000 176 33829.22 211.41 17104.71 88888.00 2018-06-25 11:18:48.000 176 33829.23 211.45 17104.73 88888.00 2018-06-25 11:18:49.000 176 33829.20 211.44 17104.73 88888.00 2018-06-25 11:18:50.000 176 33829.23 211.42 17104.76 37908.11 2018-06-25 11:18:51.000 176 33829.23 211.44 17104.78 88888.00 2018-06-25 11:18:52.000 176 33829.22 211.47 17104.79 88888.00 2018-06-25 11:18:53.000 176 33829.23 211.49 17104.79 88888.00 2018-06-25 11:18:54.000 176 33829.23 211.50 17104.80 88888.00 2018-06-25 11:18:55.000 176 33829.25 211.45 17104.75 37908.05 2018-06-25 11:18:56.000 176 33829.25 211.45 17104.74 88888.00 2018-06-25 11:18:57.000 176 33829.25 211.37 17104.72 88888.00 2018-06-25 11:18:58.000 176 33829.27 211.37 17104.77 88888.00 2018-06-25 11:18:59.000 176 33829.25 211.39 17104.80 88888.00 2018-06-25 11:19:00.000 176 33829.23 211.40 17104.78 37908.13 2018-06-25 11:19:01.000 176 33829.27 211.37 17104.78 88888.00 2018-06-25 11:19:02.000 176 33829.27 211.40 17104.76 88888.00 2018-06-25 11:19:03.000 176 33829.25 211.37 17104.73 88888.00 2018-06-25 11:19:04.000 176 33829.26 211.39 17104.72 88888.00 2018-06-25 11:19:05.000 176 33829.27 211.40 17104.74 37908.18 2018-06-25 11:19:06.000 176 33829.27 211.42 17104.75 88888.00 2018-06-25 11:19:07.000 176 33829.29 211.41 17104.76 88888.00 2018-06-25 11:19:08.000 176 33829.31 211.37 17104.79 88888.00 2018-06-25 11:19:09.000 176 33829.27 211.41 17104.73 88888.00 2018-06-25 11:19:10.000 176 33829.29 211.39 17104.75 37908.15 2018-06-25 11:19:11.000 176 33829.27 211.39 17104.76 88888.00 2018-06-25 11:19:12.000 176 33829.28 211.38 17104.75 88888.00 2018-06-25 11:19:13.000 176 33829.27 211.38 17104.75 88888.00 2018-06-25 11:19:14.000 176 33829.23 211.39 17104.74 88888.00 2018-06-25 11:19:15.000 176 33829.26 211.39 17104.71 37908.23 2018-06-25 11:19:16.000 176 33829.27 211.38 17104.73 88888.00 2018-06-25 11:19:17.000 176 33829.27 211.42 17104.73 88888.00 2018-06-25 11:19:18.000 176 33829.31 211.44 17104.70 88888.00 2018-06-25 11:19:19.000 176 33829.30 211.40 17104.73 88888.00 2018-06-25 11:19:20.000 176 33829.30 211.37 17104.77 37908.15 2018-06-25 11:19:21.000 176 33829.29 211.34 17104.73 88888.00 2018-06-25 11:19:22.000 176 33829.26 211.37 17104.74 88888.00 2018-06-25 11:19:23.000 176 33829.29 211.36 17104.77 88888.00 2018-06-25 11:19:24.000 176 33829.30 211.33 17104.76 88888.00 2018-06-25 11:19:25.000 176 33829.29 211.34 17104.75 37908.10 2018-06-25 11:19:26.000 176 33829.27 211.33 17104.79 88888.00 2018-06-25 11:19:27.000 176 33829.26 211.35 17104.81 88888.00 2018-06-25 11:19:28.000 176 33829.26 211.31 17104.80 88888.00 2018-06-25 11:19:29.000 176 33829.25 211.35 17104.77 88888.00 2018-06-25 11:19:30.000 176 33829.22 211.34 17104.75 37908.08 2018-06-25 11:19:31.000 176 33829.20 211.36 17104.73 88888.00 2018-06-25 11:19:32.000 176 33829.20 211.33 17104.78 88888.00 2018-06-25 11:19:33.000 176 33829.20 211.35 17104.75 88888.00 2018-06-25 11:19:34.000 176 33829.21 211.37 17104.72 88888.00 2018-06-25 11:19:35.000 176 33829.20 211.34 17104.71 37908.10 2018-06-25 11:19:36.000 176 33829.16 211.33 17104.71 88888.00 2018-06-25 11:19:37.000 176 33829.16 211.32 17104.70 88888.00 2018-06-25 11:19:38.000 176 33829.16 211.31 17104.69 88888.00 2018-06-25 11:19:39.000 176 33829.13 211.31 17104.74 88888.00 2018-06-25 11:19:40.000 176 33829.13 211.28 17104.73 37908.06 2018-06-25 11:19:41.000 176 33829.14 211.28 17104.72 88888.00 2018-06-25 11:19:42.000 176 33829.15 211.27 17104.76 88888.00 2018-06-25 11:19:43.000 176 33829.14 211.28 17104.77 88888.00 2018-06-25 11:19:44.000 176 33829.15 211.27 17104.77 88888.00 2018-06-25 11:19:45.000 176 33829.13 211.28 17104.77 37908.02 2018-06-25 11:19:46.000 176 33829.14 211.28 17104.77 88888.00 2018-06-25 11:19:47.000 176 33829.13 211.28 17104.78 88888.00 2018-06-25 11:19:48.000 176 33829.09 211.26 17104.76 88888.00 2018-06-25 11:19:49.000 176 33829.07 211.25 17104.78 88888.00 2018-06-25 11:19:50.000 176 33829.09 211.29 17104.79 37907.98 2018-06-25 11:19:51.000 176 33829.14 211.30 17104.75 88888.00 2018-06-25 11:19:52.000 176 33829.08 211.27 17104.77 88888.00 2018-06-25 11:19:53.000 176 33829.06 211.28 17104.82 88888.00 2018-06-25 11:19:54.000 176 33829.11 211.30 17104.83 88888.00 2018-06-25 11:19:55.000 176 33829.08 211.29 17104.78 37908.05 2018-06-25 11:19:56.000 176 33829.06 211.25 17104.78 88888.00 2018-06-25 11:19:57.000 176 33829.06 211.29 17104.81 88888.00 2018-06-25 11:19:58.000 176 33829.02 211.26 17104.80 88888.00 2018-06-25 11:19:59.000 176 33829.05 211.26 17104.78 88888.00 2018-06-25 11:20:00.000 176 33829.07 211.25 17104.77 37907.96 2018-06-25 11:20:01.000 176 33829.08 211.25 17104.76 88888.00 2018-06-25 11:20:02.000 176 33829.05 211.24 17104.77 88888.00 2018-06-25 11:20:03.000 176 33829.03 211.24 17104.77 88888.00 2018-06-25 11:20:04.000 176 33829.05 211.25 17104.75 88888.00 2018-06-25 11:20:05.000 176 33829.01 211.23 17104.74 37908.06 2018-06-25 11:20:06.000 176 33829.05 211.26 17104.75 88888.00 2018-06-25 11:20:07.000 176 33829.09 211.24 17104.77 88888.00 2018-06-25 11:20:08.000 176 33829.08 211.23 17104.79 88888.00 2018-06-25 11:20:09.000 176 33829.01 211.22 17104.80 88888.00 2018-06-25 11:20:10.000 176 33829.03 211.24 17104.82 37907.99 2018-06-25 11:20:11.000 176 33829.05 211.25 17104.78 88888.00 2018-06-25 11:20:12.000 176 33829.00 211.24 17104.79 88888.00 2018-06-25 11:20:13.000 176 33829.03 211.21 17104.77 88888.00 2018-06-25 11:20:14.000 176 33829.02 211.21 17104.81 88888.00 2018-06-25 11:20:15.000 176 33829.04 211.22 17104.79 37907.98 2018-06-25 11:20:16.000 176 33829.04 211.20 17104.83 88888.00 2018-06-25 11:20:17.000 176 33828.98 211.21 17104.85 88888.00 2018-06-25 11:20:18.000 176 33828.97 211.18 17104.86 88888.00 2018-06-25 11:20:19.000 176 33829.00 211.17 17104.86 88888.00 2018-06-25 11:20:20.000 176 33829.04 211.17 17104.87 37907.92 2018-06-25 11:20:21.000 176 33828.99 211.18 17104.86 88888.00 2018-06-25 11:20:22.000 176 33828.97 211.19 17104.84 88888.00 2018-06-25 11:20:23.000 176 33828.93 211.15 17104.85 88888.00 2018-06-25 11:20:24.000 176 33828.92 211.14 17104.89 88888.00 2018-06-25 11:20:25.000 176 33828.91 211.16 17104.91 37907.85 2018-06-25 11:20:26.000 176 33828.91 211.10 17104.90 88888.00 2018-06-25 11:20:27.000 176 33828.91 211.12 17104.89 88888.00 2018-06-25 11:20:28.000 176 33828.92 211.14 17104.89 88888.00 2018-06-25 11:20:29.000 176 33828.91 211.16 17104.91 88888.00 2018-06-25 11:20:30.000 176 33828.92 211.14 17104.89 37907.84 2018-06-25 11:20:31.000 176 33828.91 211.11 17104.88 88888.00 2018-06-25 11:20:32.000 176 33828.90 211.12 17104.86 88888.00 2018-06-25 11:20:33.000 176 33828.89 211.13 17104.89 88888.00 2018-06-25 11:20:34.000 176 33828.87 211.13 17104.89 88888.00 2018-06-25 11:20:35.000 176 33828.84 211.12 17104.88 37907.77 2018-06-25 11:20:36.000 176 33828.86 211.14 17104.90 88888.00 2018-06-25 11:20:37.000 176 33828.84 211.12 17104.86 88888.00 2018-06-25 11:20:38.000 176 33828.79 211.10 17104.86 88888.00 2018-06-25 11:20:39.000 176 33828.83 211.11 17104.89 88888.00 2018-06-25 11:20:40.000 176 33828.86 211.13 17104.85 37907.76 2018-06-25 11:20:41.000 176 33828.81 211.10 17104.87 88888.00 2018-06-25 11:20:42.000 176 33828.78 211.06 17104.84 88888.00 2018-06-25 11:20:43.000 176 33828.76 211.07 17104.88 88888.00 2018-06-25 11:20:44.000 176 33828.72 211.11 17104.90 88888.00 2018-06-25 11:20:45.000 176 33828.72 211.11 17104.88 37907.75 2018-06-25 11:20:46.000 176 33828.73 211.07 17104.84 88888.00 2018-06-25 11:20:47.000 176 33828.75 211.05 17104.85 88888.00 2018-06-25 11:20:48.000 176 33828.73 211.07 17104.85 88888.00 2018-06-25 11:20:49.000 176 33828.70 211.12 17104.86 88888.00 2018-06-25 11:20:50.000 176 33828.67 211.14 17104.87 37907.64 2018-06-25 11:20:51.000 176 33828.66 211.11 17104.93 88888.00 2018-06-25 11:20:52.000 176 33828.66 211.08 17104.90 88888.00 2018-06-25 11:20:53.000 176 33828.66 211.07 17104.91 88888.00 2018-06-25 11:20:54.000 176 33828.65 211.08 17104.97 88888.00 2018-06-25 11:20:55.000 176 33828.65 211.08 17104.97 37907.66 2018-06-25 11:20:56.000 176 33828.64 211.07 17104.93 88888.00 2018-06-25 11:20:57.000 176 33828.66 211.08 17104.95 88888.00 2018-06-25 11:20:58.000 176 33828.64 211.09 17104.95 88888.00 2018-06-25 11:20:59.000 176 33828.61 211.08 17104.92 88888.00 2018-06-25 11:21:00.000 176 33828.63 211.09 17104.92 37907.70 2018-06-25 11:21:01.000 176 33828.59 211.07 17104.94 88888.00 2018-06-25 11:21:02.000 176 33828.58 211.07 17104.96 88888.00 2018-06-25 11:21:03.000 176 33828.57 211.06 17104.97 88888.00 2018-06-25 11:21:04.000 176 33828.57 211.09 17104.96 88888.00 2018-06-25 11:21:05.000 176 33828.61 211.08 17104.98 37907.61 2018-06-25 11:21:06.000 176 33828.62 211.06 17104.97 88888.00 2018-06-25 11:21:07.000 176 33828.61 211.07 17104.95 88888.00 2018-06-25 11:21:08.000 176 33828.63 211.06 17104.94 88888.00 2018-06-25 11:21:09.000 176 33828.64 211.10 17104.95 88888.00 2018-06-25 11:21:10.000 176 33828.63 211.15 17104.93 37907.65 2018-06-25 11:21:11.000 176 33828.63 211.17 17104.96 88888.00 2018-06-25 11:21:12.000 176 33828.63 211.17 17105.00 88888.00 2018-06-25 11:21:13.000 176 33828.64 211.16 17105.01 88888.00 2018-06-25 11:21:14.000 176 33828.63 211.14 17104.97 88888.00 2018-06-25 11:21:15.000 176 33828.63 211.07 17104.99 37907.58 2018-06-25 11:21:16.000 176 33828.60 211.08 17104.95 88888.00 2018-06-25 11:21:17.000 176 33828.60 211.07 17104.91 88888.00 2018-06-25 11:21:18.000 176 33828.58 211.08 17104.91 88888.00 2018-06-25 11:21:19.000 176 33828.58 211.07 17104.90 88888.00 2018-06-25 11:21:20.000 176 33828.57 211.08 17104.88 37907.56 2018-06-25 11:21:21.000 176 33828.57 211.11 17104.87 88888.00 2018-06-25 11:21:22.000 176 33828.57 211.12 17104.93 88888.00 2018-06-25 11:21:23.000 176 33828.61 211.12 17104.94 88888.00 2018-06-25 11:21:24.000 176 33828.61 211.10 17104.94 88888.00 2018-06-25 11:21:25.000 176 33828.64 211.05 17104.95 37907.57 2018-06-25 11:21:26.000 176 33828.64 211.03 17104.99 88888.00 2018-06-25 11:21:27.000 176 33828.65 211.04 17104.98 88888.00 2018-06-25 11:21:28.000 176 33828.64 211.07 17104.97 88888.00 2018-06-25 11:21:29.000 176 33828.63 211.09 17104.98 88888.00 2018-06-25 11:21:30.000 176 33828.66 211.10 17104.95 37907.54 2018-06-25 11:21:31.000 176 33828.69 211.06 17104.98 88888.00 2018-06-25 11:21:32.000 176 33828.67 211.07 17104.97 88888.00 2018-06-25 11:21:33.000 176 33828.65 211.10 17104.94 88888.00 2018-06-25 11:21:34.000 176 33828.65 211.06 17104.92 88888.00 2018-06-25 11:21:35.000 176 33828.68 211.10 17104.96 37907.71 2018-06-25 11:21:36.000 176 33828.67 211.08 17104.93 88888.00 2018-06-25 11:21:37.000 176 33828.72 211.05 17104.92 88888.00 2018-06-25 11:21:38.000 176 33828.70 211.09 17104.91 88888.00 2018-06-25 11:21:39.000 176 33828.72 211.12 17104.90 88888.00 2018-06-25 11:21:40.000 176 33828.72 211.04 17104.90 37907.75 2018-06-25 11:21:41.000 176 33828.65 211.01 17104.92 88888.00 2018-06-25 11:21:42.000 176 33828.71 211.04 17104.90 88888.00 2018-06-25 11:21:43.000 176 33828.73 211.01 17104.93 88888.00 2018-06-25 11:21:44.000 176 33828.71 211.01 17104.98 88888.00 2018-06-25 11:21:45.000 176 33828.69 211.02 17104.94 37907.72 2018-06-25 11:21:46.000 176 33828.70 211.03 17104.94 88888.00 2018-06-25 11:21:47.000 176 33828.68 210.97 17104.94 88888.00 2018-06-25 11:21:48.000 176 33828.70 210.98 17104.93 88888.00 2018-06-25 11:21:49.000 176 33828.67 210.98 17104.95 88888.00 2018-06-25 11:21:50.000 176 33828.69 211.00 17104.97 37907.79 2018-06-25 11:21:51.000 176 33828.73 210.96 17104.97 88888.00 2018-06-25 11:21:52.000 176 33828.72 210.95 17104.96 88888.00 2018-06-25 11:21:53.000 176 33828.72 211.01 17104.99 88888.00 2018-06-25 11:21:54.000 176 33828.72 211.00 17104.98 88888.00 2018-06-25 11:21:55.000 176 33828.72 211.01 17105.02 37907.76 2018-06-25 11:21:56.000 176 33828.74 210.99 17105.01 88888.00 2018-06-25 11:21:57.000 176 33828.74 210.97 17105.00 88888.00 2018-06-25 11:21:58.000 176 33828.75 210.99 17105.02 88888.00 2018-06-25 11:21:59.000 176 33828.79 210.99 17104.98 88888.00 2018-06-25 11:22:00.000 176 33828.81 210.94 17104.95 37907.80 2018-06-25 11:22:01.000 176 33828.84 210.98 17104.96 88888.00 2018-06-25 11:22:02.000 176 33828.83 210.99 17104.97 88888.00 2018-06-25 11:22:03.000 176 33828.84 211.01 17104.96 88888.00 2018-06-25 11:22:04.000 176 33828.86 210.97 17104.98 88888.00 2018-06-25 11:22:05.000 176 33828.85 210.92 17104.96 37907.80 2018-06-25 11:22:06.000 176 33828.79 210.94 17104.97 88888.00 2018-06-25 11:22:07.000 176 33828.81 210.95 17105.00 88888.00 2018-06-25 11:22:08.000 176 33828.78 210.94 17105.03 88888.00 2018-06-25 11:22:09.000 176 33828.84 210.93 17105.01 88888.00 2018-06-25 11:22:10.000 176 33828.85 210.94 17104.99 37907.88 2018-06-25 11:22:11.000 176 33828.78 210.89 17104.95 88888.00 2018-06-25 11:22:12.000 176 33828.79 210.89 17104.90 88888.00 2018-06-25 11:22:13.000 176 33828.80 210.91 17104.90 88888.00 2018-06-25 11:22:14.000 176 33828.76 210.90 17104.90 88888.00 2018-06-25 11:22:15.000 176 33828.80 210.88 17104.93 37907.80 2018-06-25 11:22:16.000 176 33828.81 210.91 17104.90 88888.00 2018-06-25 11:22:17.000 176 33828.81 210.89 17104.93 88888.00 2018-06-25 11:22:18.000 176 33828.80 210.87 17104.97 88888.00 2018-06-25 11:22:19.000 176 33828.75 210.87 17104.98 88888.00 2018-06-25 11:22:20.000 176 33828.79 210.91 17104.97 37907.92 2018-06-25 11:22:21.000 176 33828.83 210.85 17104.95 88888.00 2018-06-25 11:22:22.000 176 33828.81 210.84 17104.94 88888.00 2018-06-25 11:22:23.000 176 33828.81 210.84 17104.96 88888.00 2018-06-25 11:22:24.000 176 33828.81 210.86 17104.95 88888.00 2018-06-25 11:22:25.000 176 33828.82 210.88 17104.96 37907.86 2018-06-25 11:22:26.000 176 33828.84 210.85 17104.98 88888.00 2018-06-25 11:22:27.000 176 33828.86 210.85 17104.98 88888.00 2018-06-25 11:22:28.000 176 33828.90 210.84 17104.99 88888.00 2018-06-25 11:22:29.000 176 33828.89 210.83 17105.05 88888.00 2018-06-25 11:22:30.000 176 33828.89 210.86 17105.10 37907.95 2018-06-25 11:22:31.000 176 33828.83 210.87 17105.10 88888.00 2018-06-25 11:22:32.000 176 33828.84 210.83 17105.09 88888.00 2018-06-25 11:22:33.000 176 33828.84 210.80 17105.09 88888.00 2018-06-25 11:22:34.000 176 33828.83 210.79 17105.10 88888.00 2018-06-25 11:22:35.000 176 33828.83 210.76 17105.08 37907.89 2018-06-25 11:22:36.000 176 33828.81 210.78 17105.02 88888.00 2018-06-25 11:22:37.000 176 33828.81 210.80 17105.00 88888.00 2018-06-25 11:22:38.000 176 33828.85 210.80 17105.02 88888.00 2018-06-25 11:22:39.000 176 33828.88 210.81 17104.96 88888.00 2018-06-25 11:22:40.000 176 33828.85 210.81 17104.94 37907.96 2018-06-25 11:22:41.000 176 33828.87 210.78 17104.93 88888.00 2018-06-25 11:22:42.000 176 33828.87 210.77 17104.95 88888.00 2018-06-25 11:22:43.000 176 33828.86 210.76 17104.92 88888.00 2018-06-25 11:22:44.000 176 33828.87 210.73 17104.95 88888.00 2018-06-25 11:22:45.000 176 33828.86 210.73 17104.96 37907.95 2018-06-25 11:22:46.000 176 33828.87 210.76 17104.98 88888.00 2018-06-25 11:22:47.000 176 33828.87 210.78 17105.03 88888.00 2018-06-25 11:22:48.000 176 33828.88 210.71 17105.07 88888.00 2018-06-25 11:22:49.000 176 33828.85 210.69 17105.03 88888.00 2018-06-25 11:22:50.000 176 33828.83 210.69 17105.00 37907.86 2018-06-25 11:22:51.000 176 33828.83 210.71 17105.02 88888.00 2018-06-25 11:22:52.000 176 33828.87 210.70 17105.00 88888.00 2018-06-25 11:22:53.000 176 33828.81 210.68 17105.01 88888.00 2018-06-25 11:22:54.000 176 33828.80 210.65 17105.03 88888.00 2018-06-25 11:22:55.000 176 33828.78 210.65 17105.03 37907.82 2018-06-25 11:22:56.000 176 33828.81 210.65 17105.03 88888.00 2018-06-25 11:22:57.000 176 33828.81 210.67 17105.05 88888.00 2018-06-25 11:22:58.000 176 33828.78 210.64 17105.03 88888.00 2018-06-25 11:22:59.000 176 33828.78 210.66 17105.06 88888.00 2018-06-25 11:23:00.000 176 33828.76 210.67 17105.03 37907.82 2018-06-25 11:23:01.000 176 33828.75 210.65 17105.02 88888.00 2018-06-25 11:23:02.000 176 33828.72 210.68 17105.03 88888.00 2018-06-25 11:23:03.000 176 33828.74 210.68 17105.03 88888.00 2018-06-25 11:23:04.000 176 33828.74 210.68 17105.02 88888.00 2018-06-25 11:23:05.000 176 33828.74 210.65 17105.04 37907.76 2018-06-25 11:23:06.000 176 33828.75 210.65 17105.06 88888.00 2018-06-25 11:23:07.000 176 33828.73 210.67 17105.04 88888.00 2018-06-25 11:23:08.000 176 33828.71 210.62 17105.05 88888.00 2018-06-25 11:23:09.000 176 33828.72 210.61 17105.04 88888.00 2018-06-25 11:23:10.000 176 33828.70 210.61 17105.04 37907.73 2018-06-25 11:23:11.000 176 33828.67 210.61 17105.02 88888.00 2018-06-25 11:23:12.000 176 33828.65 210.62 17105.03 88888.00 2018-06-25 11:23:13.000 176 33828.66 210.62 17105.00 88888.00 2018-06-25 11:23:14.000 176 33828.69 210.57 17104.98 88888.00 2018-06-25 11:23:15.000 176 33828.67 210.53 17105.00 37907.74 2018-06-25 11:23:16.000 176 33828.68 210.54 17104.98 88888.00 2018-06-25 11:23:17.000 176 33828.67 210.57 17105.00 88888.00 2018-06-25 11:23:18.000 176 33828.67 210.57 17105.01 88888.00 2018-06-25 11:23:19.000 176 33828.63 210.55 17105.03 88888.00 2018-06-25 11:23:20.000 176 33828.63 210.59 17105.04 37907.77 2018-06-25 11:23:21.000 176 33828.63 210.62 17105.02 88888.00 2018-06-25 11:23:22.000 176 33828.62 210.62 17105.02 88888.00 2018-06-25 11:23:23.000 176 33828.63 210.61 17104.99 88888.00 2018-06-25 11:23:24.000 176 33828.61 210.63 17105.01 88888.00 2018-06-25 11:23:25.000 176 33828.62 210.65 17105.00 37907.77 2018-06-25 11:23:26.000 176 33828.60 210.67 17105.03 88888.00 2018-06-25 11:23:27.000 176 33828.61 210.68 17105.04 88888.00 2018-06-25 11:23:28.000 176 33828.61 210.68 17105.05 88888.00 2018-06-25 11:23:29.000 176 33828.59 210.64 17105.07 88888.00 2018-06-25 11:23:30.000 176 33828.61 210.62 17105.07 37907.66 2018-06-25 11:23:31.000 176 33828.61 210.63 17105.05 88888.00 2018-06-25 11:23:32.000 176 33828.60 210.66 17105.03 88888.00 2018-06-25 11:23:33.000 176 33828.60 210.66 17105.03 88888.00 2018-06-25 11:23:34.000 176 33828.61 210.65 17105.09 88888.00 2018-06-25 11:23:35.000 176 33828.61 210.61 17105.11 37907.69 2018-06-25 11:23:36.000 176 33828.61 210.61 17105.07 88888.00 2018-06-25 11:23:37.000 176 33828.59 210.60 17105.08 88888.00 2018-06-25 11:23:38.000 176 33828.57 210.60 17105.09 88888.00 2018-06-25 11:23:39.000 176 33828.60 210.58 17105.05 88888.00 2018-06-25 11:23:40.000 176 33828.61 210.59 17105.02 37907.72 2018-06-25 11:23:41.000 176 33828.57 210.61 17105.00 88888.00 2018-06-25 11:23:42.000 176 33828.60 210.57 17104.98 88888.00 2018-06-25 11:23:43.000 176 33828.63 210.56 17105.02 88888.00 2018-06-25 11:23:44.000 176 33828.65 210.59 17105.05 88888.00 2018-06-25 11:23:45.000 176 33828.67 210.60 17105.07 37907.80 2018-06-25 11:23:46.000 176 33828.67 210.60 17105.04 88888.00 2018-06-25 11:23:47.000 176 33828.65 210.57 17105.04 88888.00 2018-06-25 11:23:48.000 176 33828.63 210.59 17105.06 88888.00 2018-06-25 11:23:49.000 176 33828.62 210.61 17105.09 88888.00 2018-06-25 11:23:50.000 176 33828.58 210.58 17105.06 37907.78 2018-06-25 11:23:51.000 176 33828.64 210.56 17105.04 88888.00 2018-06-25 11:23:52.000 176 33828.66 210.56 17105.05 88888.00 2018-06-25 11:23:53.000 176 33828.68 210.56 17105.06 88888.00 2018-06-25 11:23:54.000 176 33828.70 210.54 17105.07 88888.00 2018-06-25 11:23:55.000 176 33828.69 210.52 17105.03 37907.77 2018-06-25 11:23:56.000 176 33828.74 210.52 17105.08 88888.00 2018-06-25 11:23:57.000 176 33828.77 210.54 17105.12 88888.00 2018-06-25 11:23:58.000 176 33828.76 210.50 17105.11 88888.00 2018-06-25 11:23:59.000 176 33828.77 210.46 17105.08 88888.00 2018-06-25 11:24:00.000 176 33828.76 210.45 17105.05 37907.79 2018-06-25 11:24:01.000 176 33828.74 210.47 17105.04 88888.00 2018-06-25 11:24:02.000 176 33828.74 210.48 17105.04 88888.00 2018-06-25 11:24:03.000 176 33828.76 210.44 17105.10 88888.00 2018-06-25 11:24:04.000 176 33828.76 210.43 17105.12 88888.00 2018-06-25 11:24:05.000 176 33828.78 210.45 17105.10 37907.87 2018-06-25 11:24:06.000 176 33828.82 210.49 17105.10 88888.00 2018-06-25 11:24:07.000 176 33828.81 210.50 17105.14 88888.00 2018-06-25 11:24:08.000 176 33828.82 210.49 17105.08 88888.00 2018-06-25 11:24:09.000 176 33828.86 210.48 17105.08 88888.00 2018-06-25 11:24:10.000 176 33828.86 210.51 17105.09 37907.73 2018-06-25 11:24:11.000 176 33828.87 210.47 17105.12 88888.00 2018-06-25 11:24:12.000 176 33828.88 210.41 17105.12 88888.00 2018-06-25 11:24:13.000 176 33828.85 210.41 17105.10 88888.00 2018-06-25 11:24:14.000 176 33828.86 210.43 17105.08 88888.00 2018-06-25 11:24:15.000 176 33828.84 210.42 17105.07 37907.89 2018-06-25 11:24:16.000 176 33828.87 210.42 17105.10 88888.00 2018-06-25 11:24:17.000 176 33828.86 210.40 17105.10 88888.00 2018-06-25 11:24:18.000 176 33828.88 210.41 17105.08 88888.00 2018-06-25 11:24:19.000 176 33828.84 210.39 17105.09 88888.00 2018-06-25 11:24:20.000 176 33828.82 210.39 17105.11 37907.79 2018-06-25 11:24:21.000 176 33828.77 210.37 17105.16 88888.00 2018-06-25 11:24:22.000 176 33828.79 210.39 17105.19 88888.00 2018-06-25 11:24:23.000 176 33828.80 210.41 17105.19 88888.00 2018-06-25 11:24:24.000 176 33828.76 210.37 17105.15 88888.00 2018-06-25 11:24:25.000 176 33828.79 210.34 17105.14 37907.80 2018-06-25 11:24:26.000 176 33828.81 210.37 17105.16 88888.00 2018-06-25 11:24:27.000 176 33828.79 210.38 17105.17 88888.00 2018-06-25 11:24:28.000 176 33828.78 210.39 17105.13 88888.00 2018-06-25 11:24:29.000 176 33828.74 210.40 17105.08 88888.00 2018-06-25 11:24:30.000 176 33828.74 210.41 17105.11 37907.75 2018-06-25 11:24:31.000 176 33828.77 210.42 17105.17 88888.00 2018-06-25 11:24:32.000 176 33828.76 210.47 17105.15 88888.00 2018-06-25 11:24:33.000 176 33828.74 210.39 17105.15 88888.00 2018-06-25 11:24:34.000 176 33828.75 210.38 17105.12 88888.00 2018-06-25 11:24:35.000 176 33828.72 210.41 17105.13 37907.86 2018-06-25 11:24:36.000 176 33828.72 210.37 17105.16 88888.00 2018-06-25 11:24:37.000 176 33828.72 210.35 17105.14 88888.00 2018-06-25 11:24:38.000 176 33828.70 210.37 17105.17 88888.00 2018-06-25 11:24:39.000 176 33828.69 210.39 17105.14 88888.00 2018-06-25 11:24:40.000 176 33828.71 210.41 17105.17 37907.80 2018-06-25 11:24:41.000 176 33828.71 210.37 17105.18 88888.00 2018-06-25 11:24:42.000 176 33828.76 210.36 17105.14 88888.00 2018-06-25 11:24:43.000 176 33828.75 210.36 17105.10 88888.00 2018-06-25 11:24:44.000 176 33828.77 210.38 17105.15 88888.00 2018-06-25 11:24:45.000 176 33828.83 210.37 17105.12 37907.75 2018-06-25 11:24:46.000 176 33828.79 210.38 17105.10 88888.00 2018-06-25 11:24:47.000 176 33828.78 210.37 17105.10 88888.00 2018-06-25 11:24:48.000 176 33828.82 210.39 17105.11 88888.00 2018-06-25 11:24:49.000 176 33828.81 210.35 17105.15 88888.00 2018-06-25 11:24:50.000 176 33828.81 210.37 17105.11 37907.84 2018-06-25 11:24:51.000 176 33828.82 210.33 17105.11 88888.00 2018-06-25 11:24:52.000 176 33828.79 210.34 17105.13 88888.00 2018-06-25 11:24:53.000 176 33828.79 210.38 17105.10 88888.00 2018-06-25 11:24:54.000 176 33828.82 210.38 17105.09 88888.00 2018-06-25 11:24:55.000 176 33828.81 210.36 17105.11 37907.89 2018-06-25 11:24:56.000 176 33828.86 210.31 17105.09 88888.00 2018-06-25 11:24:57.000 176 33828.87 210.32 17105.08 88888.00 2018-06-25 11:24:58.000 176 33828.89 210.31 17105.09 88888.00 2018-06-25 11:24:59.000 176 33828.84 210.32 17105.12 88888.00 2018-06-25 11:25:00.000 176 33828.85 210.32 17105.11 37907.78 2018-06-25 11:25:01.000 176 33828.84 210.34 17105.11 88888.00 2018-06-25 11:25:02.000 176 33828.83 210.36 17105.10 88888.00 2018-06-25 11:25:03.000 176 33828.83 210.32 17105.05 88888.00 2018-06-25 11:25:04.000 176 33828.84 210.28 17104.99 88888.00 2018-06-25 11:25:05.000 176 33828.87 210.28 17105.01 37907.89 2018-06-25 11:25:06.000 176 33828.86 210.29 17105.00 88888.00 2018-06-25 11:25:07.000 176 33828.86 210.30 17105.03 88888.00 2018-06-25 11:25:08.000 176 33828.86 210.25 17104.99 88888.00 2018-06-25 11:25:09.000 176 33828.91 210.25 17105.02 88888.00 2018-06-25 11:25:10.000 176 33828.94 210.27 17105.06 37907.88 2018-06-25 11:25:11.000 176 33828.94 210.26 17105.04 88888.00 2018-06-25 11:25:12.000 176 33828.91 210.27 17105.03 88888.00 2018-06-25 11:25:13.000 176 33828.94 210.25 17105.03 88888.00 2018-06-25 11:25:14.000 176 33828.95 210.23 17105.03 88888.00 2018-06-25 11:25:15.000 176 33828.95 210.28 17104.98 37907.96 2018-06-25 11:25:16.000 176 33828.92 210.22 17104.96 88888.00 2018-06-25 11:25:17.000 176 33828.90 210.21 17104.96 88888.00 2018-06-25 11:25:18.000 176 33828.85 210.24 17104.98 88888.00 2018-06-25 11:25:19.000 176 33828.88 210.23 17105.00 88888.00 2018-06-25 11:25:20.000 176 33828.89 210.21 17104.99 37907.94 2018-06-25 11:25:21.000 176 33828.89 210.23 17105.01 88888.00 2018-06-25 11:25:22.000 176 33828.91 210.25 17105.01 88888.00 2018-06-25 11:25:23.000 176 33828.91 210.28 17105.03 88888.00 2018-06-25 11:25:24.000 176 33828.90 210.30 17105.01 88888.00 2018-06-25 11:25:25.000 176 33828.87 210.31 17105.00 37907.91 2018-06-25 11:25:26.000 176 33828.86 210.31 17105.03 88888.00 2018-06-25 11:25:27.000 176 33828.85 210.29 17105.03 88888.00 2018-06-25 11:25:28.000 176 33828.88 210.28 17104.96 88888.00 2018-06-25 11:25:29.000 176 33828.90 210.28 17105.03 88888.00 2018-06-25 11:25:30.000 176 33828.88 210.30 17105.03 37907.90 2018-06-25 11:25:31.000 176 33828.87 210.30 17105.06 88888.00 2018-06-25 11:25:32.000 176 33828.89 210.31 17105.06 88888.00 2018-06-25 11:25:33.000 176 33828.87 210.24 17105.05 88888.00 2018-06-25 11:25:34.000 176 33828.82 210.24 17105.05 88888.00 2018-06-25 11:25:35.000 176 33828.83 210.24 17105.04 37907.92 2018-06-25 11:25:36.000 176 33828.87 210.28 17105.00 88888.00 2018-06-25 11:25:37.000 176 33828.88 210.23 17105.01 88888.00 2018-06-25 11:25:38.000 176 33828.86 210.22 17104.98 88888.00 2018-06-25 11:25:39.000 176 33828.89 210.20 17104.98 88888.00 2018-06-25 11:25:40.000 176 33828.89 210.18 17105.02 37907.97 2018-06-25 11:25:41.000 176 33828.86 210.20 17105.04 88888.00 2018-06-25 11:25:42.000 176 33828.85 210.22 17105.05 88888.00 2018-06-25 11:25:43.000 176 33828.87 210.21 17105.06 88888.00 2018-06-25 11:25:44.000 176 33828.85 210.18 17105.03 88888.00 2018-06-25 11:25:45.000 176 33828.83 210.16 17105.00 37907.91 2018-06-25 11:25:46.000 176 33828.87 210.18 17105.04 88888.00 2018-06-25 11:25:47.000 176 33828.87 210.20 17105.09 88888.00 2018-06-25 11:25:48.000 176 33828.86 210.20 17105.08 88888.00 2018-06-25 11:25:49.000 176 33828.81 210.20 17105.09 88888.00 2018-06-25 11:25:50.000 176 33828.79 210.21 17105.09 37907.83 2018-06-25 11:25:51.000 176 33828.80 210.23 17105.11 88888.00 2018-06-25 11:25:52.000 176 33828.80 210.24 17105.10 88888.00 2018-06-25 11:25:53.000 176 33828.80 210.24 17105.13 88888.00 2018-06-25 11:25:54.000 176 33828.80 210.23 17105.15 88888.00 2018-06-25 11:25:55.000 176 33828.77 210.20 17105.15 37907.90 2018-06-25 11:25:56.000 176 33828.77 210.17 17105.12 88888.00 2018-06-25 11:25:57.000 176 33828.75 210.19 17105.10 88888.00 2018-06-25 11:25:58.000 176 33828.75 210.22 17105.10 88888.00 2018-06-25 11:25:59.000 176 33828.78 210.22 17105.06 88888.00 2018-06-25 11:26:00.000 176 33828.74 210.21 17105.07 37907.93 2018-06-25 11:26:01.000 176 33828.72 210.21 17105.12 88888.00 2018-06-25 11:26:02.000 176 33828.74 210.17 17105.14 88888.00 2018-06-25 11:26:03.000 176 33828.71 210.15 17105.12 88888.00 2018-06-25 11:26:04.000 176 33828.72 210.12 17105.11 88888.00 2018-06-25 11:26:05.000 176 33828.73 210.11 17105.14 37907.79 2018-06-25 11:26:06.000 176 33828.74 210.14 17105.10 88888.00 2018-06-25 11:26:07.000 176 33828.73 210.11 17105.10 88888.00 2018-06-25 11:26:08.000 176 33828.77 210.14 17105.07 88888.00 2018-06-25 11:26:09.000 176 33828.78 210.18 17105.08 88888.00 2018-06-25 11:26:10.000 176 33828.81 210.16 17105.07 37907.90 2018-06-25 11:26:11.000 176 33828.81 210.14 17105.07 88888.00 2018-06-25 11:26:12.000 176 33828.80 210.13 17105.05 88888.00 2018-06-25 11:26:13.000 176 33828.78 210.12 17105.07 88888.00 2018-06-25 11:26:14.000 176 33828.80 210.16 17105.08 88888.00 2018-06-25 11:26:15.000 176 33828.81 210.17 17105.10 37907.88 2018-06-25 11:26:16.000 176 33828.81 210.17 17105.14 88888.00 2018-06-25 11:26:17.000 176 33828.80 210.12 17105.18 88888.00 2018-06-25 11:26:18.000 176 33828.81 210.13 17105.19 88888.00 2018-06-25 11:26:19.000 176 33828.84 210.15 17105.17 88888.00 2018-06-25 11:26:20.000 176 33828.83 210.15 17105.15 37907.95 2018-06-25 11:26:21.000 176 33828.82 210.15 17105.15 88888.00 2018-06-25 11:26:22.000 176 33828.82 210.16 17105.15 88888.00 2018-06-25 11:26:23.000 176 33828.79 210.13 17105.13 88888.00 2018-06-25 11:26:24.000 176 33828.83 210.11 17105.10 88888.00 2018-06-25 11:26:25.000 176 33828.82 210.05 17105.08 37907.96 2018-06-25 11:26:26.000 176 33828.82 209.99 17105.10 88888.00 2018-06-25 11:26:27.000 176 33828.81 210.02 17105.09 88888.00 2018-06-25 11:26:28.000 176 33828.78 210.05 17105.11 88888.00 2018-06-25 11:26:29.000 176 33828.80 210.05 17105.10 88888.00 2018-06-25 11:26:30.000 176 33828.81 210.02 17105.09 37908.01 2018-06-25 11:26:31.000 176 33828.82 210.04 17105.10 88888.00 2018-06-25 11:26:32.000 176 33828.80 210.04 17105.09 88888.00 2018-06-25 11:26:33.000 176 33828.80 210.00 17105.07 88888.00 2018-06-25 11:26:34.000 176 33828.80 210.02 17105.07 88888.00 2018-06-25 11:26:35.000 176 33828.78 210.02 17105.08 37907.95 2018-06-25 11:26:36.000 176 33828.77 210.01 17105.09 88888.00 2018-06-25 11:26:37.000 176 33828.75 210.00 17105.07 88888.00 2018-06-25 11:26:38.000 176 33828.75 209.99 17105.07 88888.00 2018-06-25 11:26:39.000 176 33828.81 210.01 17105.08 88888.00 2018-06-25 11:26:40.000 176 33828.85 209.97 17105.08 37907.89 2018-06-25 11:26:41.000 176 33828.87 209.98 17105.12 88888.00 2018-06-25 11:26:42.000 176 33828.88 210.00 17105.09 88888.00 2018-06-25 11:26:43.000 176 33828.87 209.98 17105.08 88888.00 2018-06-25 11:26:44.000 176 33828.88 210.00 17105.10 88888.00 2018-06-25 11:26:45.000 176 33828.90 210.01 17105.13 37907.90 2018-06-25 11:26:46.000 176 33828.88 210.01 17105.10 88888.00 2018-06-25 11:26:47.000 176 33828.85 210.01 17105.09 88888.00 2018-06-25 11:26:48.000 176 33828.84 210.03 17105.08 88888.00 2018-06-25 11:26:49.000 176 33828.80 210.01 17105.06 88888.00 2018-06-25 11:26:50.000 176 33828.82 210.01 17105.08 37907.86 2018-06-25 11:26:51.000 176 33828.84 210.00 17105.08 88888.00 2018-06-25 11:26:52.000 176 33828.82 209.99 17105.09 88888.00 2018-06-25 11:26:53.000 176 33828.79 210.01 17105.07 88888.00 2018-06-25 11:26:54.000 176 33828.76 210.05 17105.12 88888.00 2018-06-25 11:26:55.000 176 33828.78 210.04 17105.15 37907.97 2018-06-25 11:26:56.000 176 33828.77 210.05 17105.07 88888.00 2018-06-25 11:26:57.000 176 33828.79 210.06 17105.08 88888.00 2018-06-25 11:26:58.000 176 33828.78 210.03 17105.06 88888.00 2018-06-25 11:26:59.000 176 33828.79 210.06 17105.01 88888.00 2018-06-25 11:27:00.000 176 33828.80 210.05 17105.03 37907.82 2018-06-25 11:27:01.000 176 33828.75 210.03 17105.06 88888.00 2018-06-25 11:27:02.000 176 33828.76 210.03 17105.07 88888.00 2018-06-25 11:27:03.000 176 33828.74 210.04 17105.04 88888.00 2018-06-25 11:27:04.000 176 33828.72 210.03 17105.09 88888.00 2018-06-25 11:27:05.000 176 33828.76 210.02 17105.12 37907.87 2018-06-25 11:27:06.000 176 33828.80 209.98 17105.12 88888.00 2018-06-25 11:27:07.000 176 33828.76 209.99 17105.10 88888.00 2018-06-25 11:27:08.000 176 33828.76 210.02 17105.10 88888.00 2018-06-25 11:27:09.000 176 33828.77 210.03 17105.09 88888.00 2018-06-25 11:27:10.000 176 33828.74 210.01 17105.10 37907.77 2018-06-25 11:27:11.000 176 33828.73 210.04 17105.08 88888.00 2018-06-25 11:27:12.000 176 33828.75 210.08 17105.08 88888.00 2018-06-25 11:27:13.000 176 33828.75 210.10 17105.07 88888.00 2018-06-25 11:27:14.000 176 33828.72 210.09 17105.11 88888.00 2018-06-25 11:27:15.000 176 33828.71 210.08 17105.14 37907.87 2018-06-25 11:27:16.000 176 33828.75 210.04 17105.11 88888.00 2018-06-25 11:27:17.000 176 33828.75 210.02 17105.12 88888.00 2018-06-25 11:27:18.000 176 33828.78 210.04 17105.11 88888.00 2018-06-25 11:27:19.000 176 33828.76 210.04 17105.11 88888.00 2018-06-25 11:27:20.000 176 33828.72 210.05 17105.08 37907.79 2018-06-25 11:27:21.000 176 33828.73 210.02 17105.11 88888.00 2018-06-25 11:27:22.000 176 33828.78 210.00 17105.16 88888.00 2018-06-25 11:27:23.000 176 33828.79 210.01 17105.19 88888.00 2018-06-25 11:27:24.000 176 33828.74 210.03 17105.16 88888.00 2018-06-25 11:27:25.000 176 33828.74 210.01 17105.14 37907.87 2018-06-25 11:27:26.000 176 33828.73 210.02 17105.12 88888.00 2018-06-25 11:27:27.000 176 33828.76 210.04 17105.12 88888.00 2018-06-25 11:27:28.000 176 33828.78 210.02 17105.13 88888.00 2018-06-25 11:27:29.000 176 33828.77 210.01 17105.13 88888.00 2018-06-25 11:27:30.000 176 33828.80 209.99 17105.16 37907.84 2018-06-25 11:27:31.000 176 33828.80 209.97 17105.19 88888.00 2018-06-25 11:27:32.000 176 33828.79 210.00 17105.17 88888.00 2018-06-25 11:27:33.000 176 33828.77 210.00 17105.15 88888.00 2018-06-25 11:27:34.000 176 33828.74 209.97 17105.13 88888.00 2018-06-25 11:27:35.000 176 33828.78 209.94 17105.14 37907.78 2018-06-25 11:27:36.000 176 33828.82 209.95 17105.14 88888.00 2018-06-25 11:27:37.000 176 33828.79 209.93 17105.12 88888.00 2018-06-25 11:27:38.000 176 33828.76 209.93 17105.11 88888.00 2018-06-25 11:27:39.000 176 33828.74 209.90 17105.09 88888.00 2018-06-25 11:27:40.000 176 33828.73 209.90 17105.12 37907.89 2018-06-25 11:27:41.000 176 33828.74 209.90 17105.13 88888.00 2018-06-25 11:27:42.000 176 33828.74 209.91 17105.13 88888.00 2018-06-25 11:27:43.000 176 33828.76 209.91 17105.11 88888.00 2018-06-25 11:27:44.000 176 33828.80 209.98 17105.13 88888.00 2018-06-25 11:27:45.000 176 33828.81 209.99 17105.12 37907.87 2018-06-25 11:27:46.000 176 33828.80 209.97 17105.12 88888.00 2018-06-25 11:27:47.000 176 33828.79 209.94 17105.14 88888.00 2018-06-25 11:27:48.000 176 33828.78 209.92 17105.12 88888.00 2018-06-25 11:27:49.000 176 33828.83 209.91 17105.15 88888.00 2018-06-25 11:27:50.000 176 33828.83 209.93 17105.15 37907.93 2018-06-25 11:27:51.000 176 33828.82 209.94 17105.16 88888.00 2018-06-25 11:27:52.000 176 33828.86 209.96 17105.18 88888.00 2018-06-25 11:27:53.000 176 33828.88 209.95 17105.17 88888.00 2018-06-25 11:27:54.000 176 33828.87 209.89 17105.13 88888.00 2018-06-25 11:27:55.000 176 33828.86 209.89 17105.15 37907.91 2018-06-25 11:27:56.000 176 33828.85 209.84 17105.12 88888.00 2018-06-25 11:27:57.000 176 33828.89 209.78 17105.12 88888.00 2018-06-25 11:27:58.000 176 33828.90 209.82 17105.14 88888.00 2018-06-25 11:27:59.000 176 33828.87 209.81 17105.12 88888.00 2018-06-25 11:28:00.000 176 33828.86 209.82 17105.13 37907.83 2018-06-25 11:28:01.000 176 33828.89 209.80 17105.11 88888.00 2018-06-25 11:28:02.000 176 33828.87 209.80 17105.11 88888.00 2018-06-25 11:28:03.000 176 33828.85 209.81 17105.12 88888.00 2018-06-25 11:28:04.000 176 33828.86 209.77 17105.13 88888.00 2018-06-25 11:28:05.000 176 33828.85 209.74 17105.10 37907.97 2018-06-25 11:28:06.000 176 33828.89 209.75 17105.12 88888.00 2018-06-25 11:28:07.000 176 33828.87 209.72 17105.09 88888.00 2018-06-25 11:28:08.000 176 33828.85 209.71 17105.08 88888.00 2018-06-25 11:28:09.000 176 33828.88 209.70 17105.09 88888.00 2018-06-25 11:28:10.000 176 33828.90 209.67 17105.13 37907.90 2018-06-25 11:28:11.000 176 33828.85 209.64 17105.13 88888.00 2018-06-25 11:28:12.000 176 33828.88 209.69 17105.11 88888.00 2018-06-25 11:28:13.000 176 33828.89 209.71 17105.12 88888.00 2018-06-25 11:28:14.000 176 33828.89 209.72 17105.17 88888.00 2018-06-25 11:28:15.000 176 33828.90 209.73 17105.19 37907.92 2018-06-25 11:28:16.000 176 33828.92 209.73 17105.14 88888.00 2018-06-25 11:28:17.000 176 33828.91 209.70 17105.11 88888.00 2018-06-25 11:28:18.000 176 33828.89 209.70 17105.16 88888.00 2018-06-25 11:28:19.000 176 33828.91 209.73 17105.14 88888.00 2018-06-25 11:28:20.000 176 33828.90 209.73 17105.11 37908.00 2018-06-25 11:28:21.000 176 33828.90 209.72 17105.14 88888.00 2018-06-25 11:28:22.000 176 33828.91 209.72 17105.13 88888.00 2018-06-25 11:28:23.000 176 33828.91 209.71 17105.11 88888.00 2018-06-25 11:28:24.000 176 33828.88 209.71 17105.14 88888.00 2018-06-25 11:28:25.000 176 33828.90 209.69 17105.07 37908.00 2018-06-25 11:28:26.000 176 33828.91 209.67 17105.12 88888.00 2018-06-25 11:28:27.000 176 33828.89 209.67 17105.16 88888.00 2018-06-25 11:28:28.000 176 33828.84 209.70 17105.17 88888.00 2018-06-25 11:28:29.000 176 33828.84 209.71 17105.14 88888.00 2018-06-25 11:28:30.000 176 33828.88 209.69 17105.11 37907.94 2018-06-25 11:28:31.000 176 33828.88 209.68 17105.09 88888.00 2018-06-25 11:28:32.000 176 33828.90 209.67 17105.12 88888.00 2018-06-25 11:28:33.000 176 33828.91 209.70 17105.14 88888.00 2018-06-25 11:28:34.000 176 33828.92 209.70 17105.14 88888.00 2018-06-25 11:28:35.000 176 33828.95 209.68 17105.15 37907.94 2018-06-25 11:28:36.000 176 33828.95 209.72 17105.16 88888.00 2018-06-25 11:28:37.000 176 33828.90 209.73 17105.13 88888.00 2018-06-25 11:28:38.000 176 33828.86 209.74 17105.11 88888.00 2018-06-25 11:28:39.000 176 33828.87 209.74 17105.11 88888.00 2018-06-25 11:28:40.000 176 33828.87 209.70 17105.09 37907.98 2018-06-25 11:28:41.000 176 33828.84 209.68 17105.08 88888.00 2018-06-25 11:28:42.000 176 33828.86 209.68 17105.13 88888.00 2018-06-25 11:28:43.000 176 33828.87 209.69 17105.08 88888.00 2018-06-25 11:28:44.000 176 33828.90 209.71 17105.07 88888.00 2018-06-25 11:28:45.000 176 33828.89 209.67 17105.09 37907.97 2018-06-25 11:28:46.000 176 33828.88 209.64 17105.07 88888.00 2018-06-25 11:28:47.000 176 33828.88 209.70 17105.05 88888.00 2018-06-25 11:28:48.000 176 33828.92 209.66 17105.09 88888.00 2018-06-25 11:28:49.000 176 33828.92 209.68 17105.11 88888.00 2018-06-25 11:28:50.000 176 33828.92 209.68 17105.12 37908.00 2018-06-25 11:28:51.000 176 33828.90 209.68 17105.12 88888.00 2018-06-25 11:28:52.000 176 33828.89 209.68 17105.14 88888.00 2018-06-25 11:28:53.000 176 33828.88 209.68 17105.14 88888.00 2018-06-25 11:28:54.000 176 33828.90 209.70 17105.14 88888.00 2018-06-25 11:28:55.000 176 33828.90 209.66 17105.11 37907.95 2018-06-25 11:28:56.000 176 33828.87 209.66 17105.14 88888.00 2018-06-25 11:28:57.000 176 33828.87 209.62 17105.12 88888.00 2018-06-25 11:28:58.000 176 33828.85 209.63 17105.10 88888.00 2018-06-25 11:28:59.000 176 33828.83 209.60 17105.10 88888.00 2018-06-25 11:29:00.000 176 33828.83 209.56 17105.11 37907.92 2018-06-25 11:29:01.000 176 33828.88 209.58 17105.09 88888.00 2018-06-25 11:29:02.000 176 33828.89 209.58 17105.07 88888.00 2018-06-25 11:29:03.000 176 33828.85 209.58 17105.06 88888.00 2018-06-25 11:29:04.000 176 33828.82 209.56 17105.06 88888.00 2018-06-25 11:29:05.000 176 33828.82 209.55 17105.08 37907.97 2018-06-25 11:29:06.000 176 33828.81 209.54 17105.13 88888.00 2018-06-25 11:29:07.000 176 33828.84 209.52 17105.10 88888.00 2018-06-25 11:29:08.000 176 33828.88 209.52 17105.13 88888.00 2018-06-25 11:29:09.000 176 33828.90 209.53 17105.11 88888.00 2018-06-25 11:29:10.000 176 33828.83 209.51 17105.11 37907.94 2018-06-25 11:29:11.000 176 33828.83 209.52 17105.16 88888.00 2018-06-25 11:29:12.000 176 33828.82 209.52 17105.17 88888.00 2018-06-25 11:29:13.000 176 33828.81 209.49 17105.17 88888.00 2018-06-25 11:29:14.000 176 33828.82 209.53 17105.12 88888.00 2018-06-25 11:29:15.000 176 33828.84 209.55 17105.15 37907.97 2018-06-25 11:29:16.000 176 33828.86 209.53 17105.16 88888.00 2018-06-25 11:29:17.000 176 33828.84 209.51 17105.14 88888.00 2018-06-25 11:29:18.000 176 33828.81 209.50 17105.11 88888.00 2018-06-25 11:29:19.000 176 33828.82 209.50 17105.16 88888.00 2018-06-25 11:29:20.000 176 33828.83 209.52 17105.14 37907.92 2018-06-25 11:29:21.000 176 33828.82 209.51 17105.11 88888.00 2018-06-25 11:29:22.000 176 33828.78 209.50 17105.11 88888.00 2018-06-25 11:29:23.000 176 33828.79 209.50 17105.11 88888.00 2018-06-25 11:29:24.000 176 33828.81 209.50 17105.14 88888.00 2018-06-25 11:29:25.000 176 33828.81 209.49 17105.13 37907.87 2018-06-25 11:29:26.000 176 33828.82 209.50 17105.11 88888.00 2018-06-25 11:29:27.000 176 33828.80 209.49 17105.12 88888.00 2018-06-25 11:29:28.000 176 33828.74 209.53 17105.11 88888.00 2018-06-25 11:29:29.000 176 33828.74 209.54 17105.12 88888.00 2018-06-25 11:29:30.000 176 33828.75 209.52 17105.13 37907.84 2018-06-25 11:29:31.000 176 33828.79 209.51 17105.20 88888.00 2018-06-25 11:29:32.000 176 33828.82 209.52 17105.19 88888.00 2018-06-25 11:29:33.000 176 33828.78 209.51 17105.20 88888.00 2018-06-25 11:29:34.000 176 33828.77 209.50 17105.20 88888.00 2018-06-25 11:29:35.000 176 33828.77 209.49 17105.20 37907.89 2018-06-25 11:29:36.000 176 33828.78 209.46 17105.23 88888.00 2018-06-25 11:29:37.000 176 33828.76 209.46 17105.21 88888.00 2018-06-25 11:29:38.000 176 33828.80 209.49 17105.17 88888.00 2018-06-25 11:29:39.000 176 33828.77 209.46 17105.18 88888.00 2018-06-25 11:29:40.000 176 33828.72 209.47 17105.16 37907.87 2018-06-25 11:29:41.000 176 33828.75 209.50 17105.15 88888.00 2018-06-25 11:29:42.000 176 33828.75 209.46 17105.16 88888.00 2018-06-25 11:29:43.000 176 33828.76 209.45 17105.14 88888.00 2018-06-25 11:29:44.000 176 33828.77 209.48 17105.15 88888.00 2018-06-25 11:29:45.000 176 33828.77 209.49 17105.14 37907.81 2018-06-25 11:29:46.000 176 33828.78 209.49 17105.14 88888.00 2018-06-25 11:29:47.000 176 33828.77 209.53 17105.15 88888.00 2018-06-25 11:29:48.000 176 33828.74 209.55 17105.16 88888.00 2018-06-25 11:29:49.000 176 33828.75 209.54 17105.18 88888.00 2018-06-25 11:29:50.000 176 33828.75 209.48 17105.17 37907.84 2018-06-25 11:29:51.000 176 33828.71 209.47 17105.13 88888.00 2018-06-25 11:29:52.000 176 33828.70 209.45 17105.14 88888.00 2018-06-25 11:29:53.000 176 33828.74 209.44 17105.14 88888.00 2018-06-25 11:29:54.000 176 33828.72 209.45 17105.13 88888.00 2018-06-25 11:29:55.000 176 33828.74 209.46 17105.16 37907.78 2018-06-25 11:29:56.000 176 33828.75 209.48 17105.16 88888.00 2018-06-25 11:29:57.000 176 33828.76 209.46 17105.13 88888.00 2018-06-25 11:29:58.000 176 33828.75 209.43 17105.11 88888.00 2018-06-25 11:29:59.000 176 33828.77 209.44 17105.11 88888.00 2018-06-25 11:30:00.000 176 33828.77 209.44 17105.12 37907.87 2018-06-25 11:30:01.000 176 33828.73 209.41 17105.12 88888.00 2018-06-25 11:30:02.000 176 33828.75 209.40 17105.16 88888.00 2018-06-25 11:30:03.000 176 33828.73 209.42 17105.16 88888.00 2018-06-25 11:30:04.000 176 33828.76 209.38 17105.21 88888.00 2018-06-25 11:30:05.000 176 33828.76 209.38 17105.21 37907.84 2018-06-25 11:30:06.000 176 33828.77 209.38 17105.18 88888.00 2018-06-25 11:30:07.000 176 33828.77 209.41 17105.16 88888.00 2018-06-25 11:30:08.000 176 33828.76 209.42 17105.17 88888.00 2018-06-25 11:30:09.000 176 33828.73 209.45 17105.21 88888.00 2018-06-25 11:30:10.000 176 33828.74 209.45 17105.22 37907.94 2018-06-25 11:30:11.000 176 33828.76 209.42 17105.21 88888.00 2018-06-25 11:30:12.000 176 33828.77 209.43 17105.21 88888.00 2018-06-25 11:30:13.000 176 33828.73 209.40 17105.19 88888.00 2018-06-25 11:30:14.000 176 33828.71 209.42 17105.20 88888.00 2018-06-25 11:30:15.000 176 33828.77 209.42 17105.17 37907.89 2018-06-25 11:30:16.000 176 33828.79 209.40 17105.18 88888.00 2018-06-25 11:30:17.000 176 33828.76 209.37 17105.23 88888.00 2018-06-25 11:30:18.000 176 33828.78 209.36 17105.24 88888.00 2018-06-25 11:30:19.000 176 33828.78 209.35 17105.22 88888.00 2018-06-25 11:30:20.000 176 33828.76 209.35 17105.17 37907.92 2018-06-25 11:30:21.000 176 33828.76 209.34 17105.19 88888.00 2018-06-25 11:30:22.000 176 33828.75 209.35 17105.19 88888.00 2018-06-25 11:30:23.000 176 33828.77 209.38 17105.15 88888.00 2018-06-25 11:30:24.000 176 33828.78 209.41 17105.13 88888.00 2018-06-25 11:30:25.000 176 33828.76 209.40 17105.12 37907.81 2018-06-25 11:30:26.000 176 33828.76 209.38 17105.09 88888.00 2018-06-25 11:30:27.000 176 33828.72 209.39 17105.11 88888.00 2018-06-25 11:30:28.000 176 33828.70 209.40 17105.13 88888.00 2018-06-25 11:30:29.000 176 33828.72 209.37 17105.13 88888.00 2018-06-25 11:30:30.000 176 33828.77 209.40 17105.12 37907.87 2018-06-25 11:30:31.000 176 33828.78 209.39 17105.15 88888.00 2018-06-25 11:30:32.000 176 33828.81 209.36 17105.17 88888.00 2018-06-25 11:30:33.000 176 33828.82 209.32 17105.12 88888.00 2018-06-25 11:30:34.000 176 33828.82 209.34 17105.12 88888.00 2018-06-25 11:30:35.000 176 33828.77 209.33 17105.13 37907.83 2018-06-25 11:30:36.000 176 33828.78 209.33 17105.15 88888.00 2018-06-25 11:30:37.000 176 33828.82 209.30 17105.13 88888.00 2018-06-25 11:30:38.000 176 33828.80 209.32 17105.14 88888.00 2018-06-25 11:30:39.000 176 33828.79 209.31 17105.11 88888.00 2018-06-25 11:30:40.000 176 33828.80 209.34 17105.14 37907.93 2018-06-25 11:30:41.000 176 33828.79 209.33 17105.12 88888.00 2018-06-25 11:30:42.000 176 33828.78 209.29 17105.10 88888.00 2018-06-25 11:30:43.000 176 33828.77 209.28 17105.10 88888.00 2018-06-25 11:30:44.000 176 33828.74 209.29 17105.13 88888.00 2018-06-25 11:30:45.000 176 33828.76 209.32 17105.14 37907.90 2018-06-25 11:30:46.000 176 33828.76 209.34 17105.11 88888.00 2018-06-25 11:30:47.000 176 33828.76 209.30 17105.11 88888.00 2018-06-25 11:30:48.000 176 33828.77 209.26 17105.08 88888.00 2018-06-25 11:30:49.000 176 33828.79 209.27 17105.09 88888.00 2018-06-25 11:30:50.000 176 33828.77 209.25 17105.05 37907.92 2018-06-25 11:30:51.000 176 33828.76 209.27 17105.05 88888.00 2018-06-25 11:30:52.000 176 33828.75 209.24 17105.07 88888.00 2018-06-25 11:30:53.000 176 33828.74 209.26 17105.06 88888.00 2018-06-25 11:30:54.000 176 33828.75 209.30 17105.09 88888.00 2018-06-25 11:30:55.000 176 33828.74 209.32 17105.08 37907.86 2018-06-25 11:30:56.000 176 33828.76 209.27 17105.12 88888.00 2018-06-25 11:30:57.000 176 33828.75 209.23 17105.15 88888.00 2018-06-25 11:30:58.000 176 33828.73 209.26 17105.12 88888.00 2018-06-25 11:30:59.000 176 33828.72 209.30 17105.13 88888.00 2018-06-25 11:31:00.000 176 33828.73 209.25 17105.13 37907.92 2018-06-25 11:31:01.000 176 33828.73 209.22 17105.15 88888.00 2018-06-25 11:31:02.000 176 33828.72 209.25 17105.13 88888.00 2018-06-25 11:31:03.000 176 33828.72 209.29 17105.12 88888.00 2018-06-25 11:31:04.000 176 33828.77 209.28 17105.14 88888.00 2018-06-25 11:31:05.000 176 33828.78 209.27 17105.09 37907.83 2018-06-25 11:31:06.000 176 33828.73 209.27 17105.11 88888.00 2018-06-25 11:31:07.000 176 33828.76 209.26 17105.14 88888.00 2018-06-25 11:31:08.000 176 33828.76 209.24 17105.15 88888.00 2018-06-25 11:31:09.000 176 33828.73 209.25 17105.14 88888.00 2018-06-25 11:31:10.000 176 33828.73 209.28 17105.12 37907.85 2018-06-25 11:31:11.000 176 33828.71 209.29 17105.05 88888.00 2018-06-25 11:31:12.000 176 33828.71 209.27 17105.08 88888.00 2018-06-25 11:31:13.000 176 33828.71 209.27 17105.06 88888.00 2018-06-25 11:31:14.000 176 33828.71 209.29 17105.06 88888.00 2018-06-25 11:31:15.000 176 33828.71 209.31 17105.10 37907.84 2018-06-25 11:31:16.000 176 33828.68 209.28 17105.11 88888.00 2018-06-25 11:31:17.000 176 33828.64 209.27 17105.11 88888.00 2018-06-25 11:31:18.000 176 33828.65 209.27 17105.13 88888.00 2018-06-25 11:31:19.000 176 33828.65 209.25 17105.14 88888.00 2018-06-25 11:31:20.000 176 33828.70 209.23 17105.14 37907.77 2018-06-25 11:31:21.000 176 33828.67 209.20 17105.17 88888.00 2018-06-25 11:31:22.000 176 33828.70 209.21 17105.14 88888.00 2018-06-25 11:31:23.000 176 33828.73 209.22 17105.14 88888.00 2018-06-25 11:31:24.000 176 33828.74 209.20 17105.16 88888.00 2018-06-25 11:31:25.000 176 33828.73 209.23 17105.15 37907.80 2018-06-25 11:31:26.000 176 33828.73 209.21 17105.12 88888.00 2018-06-25 11:31:27.000 176 33828.72 209.21 17105.12 88888.00 2018-06-25 11:31:28.000 176 33828.76 209.21 17105.16 88888.00 2018-06-25 11:31:29.000 176 33828.77 209.20 17105.16 88888.00 2018-06-25 11:31:30.000 176 33828.80 209.20 17105.17 37907.73 2018-06-25 11:31:31.000 176 33828.76 209.25 17105.18 88888.00 2018-06-25 11:31:32.000 176 33828.75 209.23 17105.17 88888.00 2018-06-25 11:31:33.000 176 33828.71 209.21 17105.14 88888.00 2018-06-25 11:31:34.000 176 33828.76 209.21 17105.15 88888.00 2018-06-25 11:31:35.000 176 33828.77 209.19 17105.18 37907.81 2018-06-25 11:31:36.000 176 33828.79 209.19 17105.20 88888.00 2018-06-25 11:31:37.000 176 33828.79 209.17 17105.21 88888.00 2018-06-25 11:31:38.000 176 33828.75 209.19 17105.21 88888.00 2018-06-25 11:31:39.000 176 33828.73 209.17 17105.19 88888.00 2018-06-25 11:31:40.000 176 33828.81 209.15 17105.15 37907.73 2018-06-25 11:31:41.000 176 33828.81 209.14 17105.11 88888.00 2018-06-25 11:31:42.000 176 33828.75 209.15 17105.05 88888.00 2018-06-25 11:31:43.000 176 33828.77 209.14 17105.08 88888.00 2018-06-25 11:31:44.000 176 33828.75 209.11 17105.08 88888.00 2018-06-25 11:31:45.000 176 33828.75 209.10 17105.07 37907.85 2018-06-25 11:31:46.000 176 33828.75 209.10 17105.09 88888.00 2018-06-25 11:31:47.000 176 33828.74 209.07 17105.08 88888.00 2018-06-25 11:31:48.000 176 33828.75 209.05 17105.08 88888.00 2018-06-25 11:31:49.000 176 33828.76 209.13 17105.11 88888.00 2018-06-25 11:31:50.000 176 33828.77 209.15 17105.11 37907.80 2018-06-25 11:31:51.000 176 33828.79 209.12 17105.07 88888.00 2018-06-25 11:31:52.000 176 33828.75 209.12 17105.06 88888.00 2018-06-25 11:31:53.000 176 33828.74 209.12 17105.06 88888.00 2018-06-25 11:31:54.000 176 33828.75 209.13 17105.10 88888.00 2018-06-25 11:31:55.000 176 33828.73 209.10 17105.10 37907.82 2018-06-25 11:31:56.000 176 33828.72 209.10 17105.10 88888.00 2018-06-25 11:31:57.000 176 33828.72 209.07 17105.11 88888.00 2018-06-25 11:31:58.000 176 33828.70 209.07 17105.12 88888.00 2018-06-25 11:31:59.000 176 33828.65 209.09 17105.13 88888.00 2018-06-25 11:32:00.000 176 33828.66 209.04 17105.12 37907.83 2018-06-25 11:32:01.000 176 33828.69 209.02 17105.11 88888.00 2018-06-25 11:32:02.000 176 33828.71 209.00 17105.07 88888.00 2018-06-25 11:32:03.000 176 33828.73 208.97 17105.07 88888.00 2018-06-25 11:32:04.000 176 33828.71 209.00 17105.08 88888.00 2018-06-25 11:32:05.000 176 33828.72 208.99 17105.07 37907.72 2018-06-25 11:32:06.000 176 33828.66 209.01 17105.09 88888.00 2018-06-25 11:32:07.000 176 33828.66 209.04 17105.17 88888.00 2018-06-25 11:32:08.000 176 33828.65 209.03 17105.09 88888.00 2018-06-25 11:32:09.000 176 33828.65 209.03 17105.08 88888.00 2018-06-25 11:32:10.000 176 33828.67 209.03 17105.10 37907.68 2018-06-25 11:32:11.000 176 33828.61 209.02 17105.05 88888.00 2018-06-25 11:32:12.000 176 33828.61 209.02 17105.06 88888.00 2018-06-25 11:32:13.000 176 33828.63 208.99 17105.09 88888.00 2018-06-25 11:32:14.000 176 33828.64 208.96 17105.06 88888.00 2018-06-25 11:32:15.000 176 33828.64 208.93 17105.04 37907.75 2018-06-25 11:32:16.000 176 33828.63 208.93 17105.06 88888.00 2018-06-25 11:32:17.000 176 33828.64 208.94 17105.03 88888.00 2018-06-25 11:32:18.000 176 33828.67 208.92 17105.03 88888.00 2018-06-25 11:32:19.000 176 33828.68 208.87 17105.09 88888.00 2018-06-25 11:32:20.000 176 33828.66 208.87 17105.08 37907.65 2018-06-25 11:32:21.000 176 33828.68 208.86 17105.14 88888.00 2018-06-25 11:32:22.000 176 33828.70 208.86 17105.14 88888.00 2018-06-25 11:32:23.000 176 33828.66 208.83 17105.10 88888.00 2018-06-25 11:32:24.000 176 33828.64 208.81 17105.13 88888.00 2018-06-25 11:32:25.000 176 33828.65 208.81 17105.12 37907.77 2018-06-25 11:32:26.000 176 33828.68 208.81 17105.13 88888.00 2018-06-25 11:32:27.000 176 33828.69 208.81 17105.11 88888.00 2018-06-25 11:32:28.000 176 33828.68 208.82 17105.09 88888.00 2018-06-25 11:32:29.000 176 33828.67 208.84 17105.10 88888.00 2018-06-25 11:32:30.000 176 33828.65 208.85 17105.14 37907.72 2018-06-25 11:32:31.000 176 33828.66 208.80 17105.14 88888.00 2018-06-25 11:32:32.000 176 33828.68 208.75 17105.11 88888.00 2018-06-25 11:32:33.000 176 33828.70 208.74 17105.10 88888.00 2018-06-25 11:32:34.000 176 33828.69 208.79 17105.13 88888.00 2018-06-25 11:32:35.000 176 33828.67 208.77 17105.14 37907.72 2018-06-25 11:32:36.000 176 33828.65 208.75 17105.15 88888.00 2018-06-25 11:32:37.000 176 33828.64 208.74 17105.13 88888.00 2018-06-25 11:32:38.000 176 33828.66 208.71 17105.13 88888.00 2018-06-25 11:32:39.000 176 33828.67 208.71 17105.13 88888.00 2018-06-25 11:32:40.000 176 33828.68 208.72 17105.13 37907.73 2018-06-25 11:32:41.000 176 33828.68 208.72 17105.12 88888.00 2018-06-25 11:32:42.000 176 33828.68 208.70 17105.07 88888.00 2018-06-25 11:32:43.000 176 33828.71 208.69 17105.07 88888.00 2018-06-25 11:32:44.000 176 33828.72 208.65 17105.06 88888.00 2018-06-25 11:32:45.000 176 33828.74 208.65 17105.07 37907.72 2018-06-25 11:32:46.000 176 33828.72 208.67 17105.11 88888.00 2018-06-25 11:32:47.000 176 33828.71 208.68 17105.07 88888.00 2018-06-25 11:32:48.000 176 33828.71 208.67 17105.04 88888.00 2018-06-25 11:32:49.000 176 33828.72 208.68 17105.04 88888.00 2018-06-25 11:32:50.000 176 33828.74 208.67 17105.10 37907.76 2018-06-25 11:32:51.000 176 33828.73 208.62 17105.04 88888.00 2018-06-25 11:32:52.000 176 33828.70 208.64 17105.05 88888.00 2018-06-25 11:32:53.000 176 33828.70 208.67 17105.07 88888.00 2018-06-25 11:32:54.000 176 33828.73 208.69 17105.08 88888.00 2018-06-25 11:32:55.000 176 33828.75 208.71 17105.07 37907.82 2018-06-25 11:32:56.000 176 33828.74 208.66 17105.06 88888.00 2018-06-25 11:32:57.000 176 33828.71 208.64 17105.05 88888.00 2018-06-25 11:32:58.000 176 33828.71 208.65 17105.09 88888.00 2018-06-25 11:32:59.000 176 33828.73 208.67 17105.11 88888.00 2018-06-25 11:33:00.000 176 33828.71 208.68 17105.09 37907.78 2018-06-25 11:33:01.000 176 33828.71 208.63 17105.09 88888.00 2018-06-25 11:33:02.000 176 33828.74 208.59 17105.11 88888.00 2018-06-25 11:33:03.000 176 33828.73 208.59 17105.10 88888.00 2018-06-25 11:33:04.000 176 33828.75 208.62 17105.07 88888.00 2018-06-25 11:33:05.000 176 33828.72 208.63 17105.04 37907.79 2018-06-25 11:33:06.000 176 33828.73 208.70 17105.07 88888.00 2018-06-25 11:33:07.000 176 33828.75 208.64 17105.11 88888.00 2018-06-25 11:33:08.000 176 33828.75 208.59 17105.15 88888.00 2018-06-25 11:33:09.000 176 33828.70 208.62 17105.10 88888.00 2018-06-25 11:33:10.000 176 33828.71 208.60 17105.11 37907.81 2018-06-25 11:33:11.000 176 33828.71 208.56 17105.09 88888.00 2018-06-25 11:33:12.000 176 33828.69 208.59 17105.06 88888.00 2018-06-25 11:33:13.000 176 33828.71 208.62 17105.07 88888.00 2018-06-25 11:33:14.000 176 33828.70 208.61 17105.05 88888.00 2018-06-25 11:33:15.000 176 33828.71 208.58 17105.05 37907.81 2018-06-25 11:33:16.000 176 33828.72 208.58 17105.07 88888.00 2018-06-25 11:33:17.000 176 33828.73 208.55 17105.11 88888.00 2018-06-25 11:33:18.000 176 33828.74 208.54 17105.10 88888.00 2018-06-25 11:33:19.000 176 33828.76 208.49 17105.04 88888.00 2018-06-25 11:33:20.000 176 33828.75 208.50 17105.02 37907.79 2018-06-25 11:33:21.000 176 33828.77 208.45 17105.05 88888.00 2018-06-25 11:33:22.000 176 33828.78 208.44 17105.06 88888.00 2018-06-25 11:33:23.000 176 33828.80 208.46 17105.09 88888.00 2018-06-25 11:33:24.000 176 33828.83 208.43 17105.10 88888.00 2018-06-25 11:33:25.000 176 33828.78 208.43 17105.08 37907.80 2018-06-25 11:33:26.000 176 33828.74 208.46 17105.09 88888.00 2018-06-25 11:33:27.000 176 33828.76 208.49 17105.10 88888.00 2018-06-25 11:33:28.000 176 33828.75 208.48 17105.07 88888.00 2018-06-25 11:33:29.000 176 33828.73 208.50 17105.07 88888.00 2018-06-25 11:33:30.000 176 33828.72 208.51 17105.07 37907.80 2018-06-25 11:33:31.000 176 33828.66 208.52 17105.05 88888.00 2018-06-25 11:33:32.000 176 33828.67 208.51 17105.07 88888.00 2018-06-25 11:33:33.000 176 33828.65 208.50 17105.05 88888.00 2018-06-25 11:33:34.000 176 33828.62 208.51 17105.07 88888.00 2018-06-25 11:33:35.000 176 33828.69 208.51 17105.06 37907.80 2018-06-25 11:33:36.000 176 33828.75 208.51 17105.03 88888.00 2018-06-25 11:33:37.000 176 33828.76 208.50 17105.01 88888.00 2018-06-25 11:33:38.000 176 33828.76 208.48 17105.01 88888.00 2018-06-25 11:33:39.000 176 33828.71 208.46 17105.01 88888.00 2018-06-25 11:33:40.000 176 33828.74 208.46 17105.03 37907.81 2018-06-25 11:33:41.000 176 33828.75 208.42 17105.03 88888.00 2018-06-25 11:33:42.000 176 33828.73 208.42 17105.02 88888.00 2018-06-25 11:33:43.000 176 33828.73 208.42 17105.04 88888.00 2018-06-25 11:33:44.000 176 33828.77 208.43 17105.02 88888.00 2018-06-25 11:33:45.000 176 33828.75 208.45 17105.02 37907.83 2018-06-25 11:33:46.000 176 33828.76 208.43 17105.08 88888.00 2018-06-25 11:33:47.000 176 33828.72 208.44 17105.10 88888.00 2018-06-25 11:33:48.000 176 33828.73 208.37 17105.10 88888.00 2018-06-25 11:33:49.000 176 33828.68 208.37 17105.11 88888.00 2018-06-25 11:33:50.000 176 33828.68 208.41 17105.12 37907.86 2018-06-25 11:33:51.000 176 33828.68 208.40 17105.13 88888.00 2018-06-25 11:33:52.000 176 33828.65 208.38 17105.10 88888.00 2018-06-25 11:33:53.000 176 33828.64 208.34 17105.08 88888.00 2018-06-25 11:33:54.000 176 33828.67 208.40 17105.09 88888.00 2018-06-25 11:33:55.000 176 33828.70 208.40 17105.10 37907.82 2018-06-25 11:33:56.000 176 33828.71 208.38 17105.08 88888.00 2018-06-25 11:33:57.000 176 33828.70 208.38 17105.08 88888.00 2018-06-25 11:33:58.000 176 33828.71 208.42 17105.07 88888.00 2018-06-25 11:33:59.000 176 33828.72 208.44 17105.10 88888.00 2018-06-25 11:34:00.000 176 33828.70 208.43 17105.12 37907.76 2018-06-25 11:34:01.000 176 33828.69 208.41 17105.13 88888.00 2018-06-25 11:34:02.000 176 33828.69 208.41 17105.14 88888.00 2018-06-25 11:34:03.000 176 33828.69 208.42 17105.12 88888.00 2018-06-25 11:34:04.000 176 33828.66 208.42 17105.11 88888.00 2018-06-25 11:34:05.000 176 33828.66 208.39 17105.09 37907.81 2018-06-25 11:34:06.000 176 33828.71 208.37 17105.12 88888.00 2018-06-25 11:34:07.000 176 33828.69 208.38 17105.11 88888.00 2018-06-25 11:34:08.000 176 33828.66 208.40 17105.10 88888.00 2018-06-25 11:34:09.000 176 33828.67 208.34 17105.08 88888.00 2018-06-25 11:34:10.000 176 33828.67 208.33 17105.14 37907.70 2018-06-25 11:34:11.000 176 33828.67 208.33 17105.13 88888.00 2018-06-25 11:34:12.000 176 33828.63 208.35 17105.08 88888.00 2018-06-25 11:34:13.000 176 33828.62 208.31 17105.07 88888.00 2018-06-25 11:34:14.000 176 33828.63 208.31 17105.08 88888.00 2018-06-25 11:34:15.000 176 33828.62 208.35 17105.11 37907.78 2018-06-25 11:34:16.000 176 33828.63 208.35 17105.15 88888.00 2018-06-25 11:34:17.000 176 33828.65 208.32 17105.13 88888.00 2018-06-25 11:34:18.000 176 33828.68 208.32 17105.14 88888.00 2018-06-25 11:34:19.000 176 33828.63 208.30 17105.09 88888.00 2018-06-25 11:34:20.000 176 33828.63 208.27 17105.09 37907.73 2018-06-25 11:34:21.000 176 33828.64 208.31 17105.12 88888.00 2018-06-25 11:34:22.000 176 33828.66 208.36 17105.11 88888.00 2018-06-25 11:34:23.000 176 33828.68 208.32 17105.09 88888.00 2018-06-25 11:34:24.000 176 33828.69 208.28 17105.06 88888.00 2018-06-25 11:34:25.000 176 33828.67 208.28 17105.08 37907.72 2018-06-25 11:34:26.000 176 33828.65 208.30 17105.09 88888.00 2018-06-25 11:34:27.000 176 33828.65 208.31 17105.07 88888.00 2018-06-25 11:34:28.000 176 33828.67 208.30 17105.03 88888.00 2018-06-25 11:34:29.000 176 33828.67 208.28 17105.02 88888.00 2018-06-25 11:34:30.000 176 33828.65 208.24 17105.01 37907.76 2018-06-25 11:34:31.000 176 33828.65 208.22 17105.00 88888.00 2018-06-25 11:34:32.000 176 33828.63 208.24 17104.98 88888.00 2018-06-25 11:34:33.000 176 33828.61 208.28 17104.99 88888.00 2018-06-25 11:34:34.000 176 33828.64 208.27 17105.04 88888.00 2018-06-25 11:34:35.000 176 33828.64 208.25 17105.01 37907.68 2018-06-25 11:34:36.000 176 33828.64 208.22 17104.98 88888.00 2018-06-25 11:34:37.000 176 33828.62 208.21 17104.94 88888.00 2018-06-25 11:34:38.000 176 33828.62 208.24 17105.00 88888.00 2018-06-25 11:34:39.000 176 33828.59 208.27 17105.04 88888.00 2018-06-25 11:34:40.000 176 33828.57 208.24 17105.07 37907.73 2018-06-25 11:34:41.000 176 33828.58 208.21 17105.03 88888.00 2018-06-25 11:34:42.000 176 33828.65 208.20 17105.03 88888.00 2018-06-25 11:34:43.000 176 33828.63 208.19 17105.06 88888.00 2018-06-25 11:34:44.000 176 33828.60 208.17 17105.06 88888.00 2018-06-25 11:34:45.000 176 33828.60 208.17 17105.04 37907.74 2018-06-25 11:34:46.000 176 33828.56 208.20 17105.03 88888.00 2018-06-25 11:34:47.000 176 33828.51 208.17 17105.02 88888.00 2018-06-25 11:34:48.000 176 33828.49 208.20 17105.02 88888.00 2018-06-25 11:34:49.000 176 33828.48 208.23 17105.02 88888.00 2018-06-25 11:34:50.000 176 33828.48 208.22 17105.02 37907.69 2018-06-25 11:34:51.000 176 33828.49 208.25 17104.99 88888.00 2018-06-25 11:34:52.000 176 33828.48 208.29 17105.00 88888.00 2018-06-25 11:34:53.000 176 33828.50 208.26 17105.01 88888.00 2018-06-25 11:34:54.000 176 33828.50 208.23 17104.99 88888.00 2018-06-25 11:34:55.000 176 33828.50 208.27 17105.00 37907.59 2018-06-25 11:34:56.000 176 33828.49 208.26 17105.01 88888.00 2018-06-25 11:34:57.000 176 33828.48 208.22 17104.99 88888.00 2018-06-25 11:34:58.000 176 33828.49 208.22 17105.01 88888.00 2018-06-25 11:34:59.000 176 33828.47 208.26 17105.00 88888.00 2018-06-25 11:35:00.000 176 33828.50 208.29 17105.02 37907.61 2018-06-25 11:35:01.000 176 33828.51 208.27 17105.02 88888.00 2018-06-25 11:35:02.000 176 33828.49 208.29 17105.02 88888.00 2018-06-25 11:35:03.000 176 33828.48 208.29 17105.02 88888.00 2018-06-25 11:35:04.000 176 33828.54 208.28 17105.01 88888.00 2018-06-25 11:35:05.000 176 33828.50 208.26 17104.98 37907.58 2018-06-25 11:35:06.000 176 33828.49 208.22 17104.99 88888.00 2018-06-25 11:35:07.000 176 33828.48 208.20 17105.00 88888.00 2018-06-25 11:35:08.000 176 33828.47 208.21 17105.03 88888.00 2018-06-25 11:35:09.000 176 33828.46 208.21 17105.04 88888.00 2018-06-25 11:35:10.000 176 33828.52 208.26 17104.97 37907.58 2018-06-25 11:35:11.000 176 33828.52 208.28 17104.98 88888.00 2018-06-25 11:35:12.000 176 33828.47 208.30 17105.01 88888.00 2018-06-25 11:35:13.000 176 33828.45 208.29 17105.03 88888.00 2018-06-25 11:35:14.000 176 33828.47 208.24 17105.04 88888.00 2018-06-25 11:35:15.000 176 33828.49 208.24 17105.01 37907.49 2018-06-25 11:35:16.000 176 33828.45 208.24 17105.00 88888.00 2018-06-25 11:35:17.000 176 33828.42 208.25 17105.01 88888.00 2018-06-25 11:35:18.000 176 33828.40 208.26 17105.02 88888.00 2018-06-25 11:35:19.000 176 33828.42 208.30 17105.05 88888.00 2018-06-25 11:35:20.000 176 33828.41 208.26 17105.01 37907.48 2018-06-25 11:35:21.000 176 33828.43 208.24 17104.98 88888.00 2018-06-25 11:35:22.000 176 33828.45 208.25 17104.98 88888.00 2018-06-25 11:35:23.000 176 33828.50 208.25 17104.94 88888.00 2018-06-25 11:35:24.000 176 33828.49 208.24 17104.91 88888.00 2018-06-25 11:35:25.000 176 33828.50 208.23 17104.94 37907.52 2018-06-25 11:35:26.000 176 33828.49 208.21 17104.93 88888.00 2018-06-25 11:35:27.000 176 33828.47 208.19 17104.94 88888.00 2018-06-25 11:35:28.000 176 33828.47 208.17 17104.96 88888.00 2018-06-25 11:35:29.000 176 33828.44 208.13 17104.95 88888.00 2018-06-25 11:35:30.000 176 33828.45 208.16 17104.99 37907.62 2018-06-25 11:35:31.000 176 33828.46 208.16 17105.00 88888.00 2018-06-25 11:35:32.000 176 33828.45 208.10 17105.00 88888.00 2018-06-25 11:35:33.000 176 33828.43 208.12 17104.96 88888.00 2018-06-25 11:35:34.000 176 33828.41 208.10 17104.93 88888.00 2018-06-25 11:35:35.000 176 33828.43 208.14 17104.95 37907.59 2018-06-25 11:35:36.000 176 33828.42 208.16 17104.99 88888.00 2018-06-25 11:35:37.000 176 33828.39 208.18 17104.98 88888.00 2018-06-25 11:35:38.000 176 33828.42 208.19 17105.02 88888.00 2018-06-25 11:35:39.000 176 33828.39 208.19 17104.98 88888.00 2018-06-25 11:35:40.000 176 33828.40 208.16 17104.96 37907.57 2018-06-25 11:35:41.000 176 33828.42 208.10 17104.98 88888.00 2018-06-25 11:35:42.000 176 33828.38 208.13 17104.96 88888.00 2018-06-25 11:35:43.000 176 33828.38 208.13 17104.99 88888.00 2018-06-25 11:35:44.000 176 33828.39 208.11 17104.98 88888.00 2018-06-25 11:35:45.000 176 33828.38 208.13 17104.99 37907.51 2018-06-25 11:35:46.000 176 33828.36 208.17 17105.05 88888.00 2018-06-25 11:35:47.000 176 33828.32 208.15 17105.06 88888.00 2018-06-25 11:35:48.000 176 33828.31 208.13 17104.98 88888.00 2018-06-25 11:35:49.000 176 33828.37 208.12 17104.97 88888.00 2018-06-25 11:35:50.000 176 33828.38 208.12 17104.99 37907.49 2018-06-25 11:35:51.000 176 33828.36 208.15 17104.99 88888.00 2018-06-25 11:35:52.000 176 33828.34 208.11 17104.99 88888.00 2018-06-25 11:35:53.000 176 33828.39 208.08 17104.97 88888.00 2018-06-25 11:35:54.000 176 33828.37 208.10 17105.02 88888.00 2018-06-25 11:35:55.000 176 33828.36 208.13 17105.02 37907.44 2018-06-25 11:35:56.000 176 33828.34 208.13 17105.00 88888.00 2018-06-25 11:35:57.000 176 33828.32 208.12 17105.00 88888.00 2018-06-25 11:35:58.000 176 33828.31 208.10 17105.02 88888.00 2018-06-25 11:35:59.000 176 33828.30 208.11 17104.98 88888.00 2018-06-25 11:36:00.000 176 33828.33 208.09 17104.99 37907.34 2018-06-25 11:36:01.000 176 33828.32 208.12 17104.96 88888.00 2018-06-25 11:36:02.000 176 33828.34 208.12 17105.00 88888.00 2018-06-25 11:36:03.000 176 33828.31 208.09 17104.98 88888.00 2018-06-25 11:36:04.000 176 33828.28 208.12 17104.93 88888.00 2018-06-25 11:36:05.000 176 33828.30 208.13 17104.94 37907.42 2018-06-25 11:36:06.000 176 33828.32 208.09 17104.95 88888.00 2018-06-25 11:36:07.000 176 33828.36 208.06 17105.02 88888.00 2018-06-25 11:36:08.000 176 33828.34 208.07 17105.02 88888.00 2018-06-25 11:36:09.000 176 33828.30 208.06 17105.00 88888.00 2018-06-25 11:36:10.000 176 33828.30 208.10 17104.98 37907.37 2018-06-25 11:36:11.000 176 33828.28 208.12 17104.98 88888.00 2018-06-25 11:36:12.000 176 33828.30 208.13 17104.96 88888.00 2018-06-25 11:36:13.000 176 33828.31 208.10 17104.94 88888.00 2018-06-25 11:36:14.000 176 33828.35 208.08 17105.00 88888.00 2018-06-25 11:36:15.000 176 33828.29 208.10 17105.01 37907.35 2018-06-25 11:36:16.000 176 33828.28 208.16 17105.03 88888.00 2018-06-25 11:36:17.000 176 33828.24 208.16 17105.01 88888.00 2018-06-25 11:36:18.000 176 33828.24 208.16 17104.98 88888.00 2018-06-25 11:36:19.000 176 33828.21 208.18 17104.98 88888.00 2018-06-25 11:36:20.000 176 33828.26 208.19 17104.97 37907.29 2018-06-25 11:36:21.000 176 33828.25 208.16 17104.96 88888.00 2018-06-25 11:36:22.000 176 33828.24 208.14 17105.00 88888.00 2018-06-25 11:36:23.000 176 33828.28 208.15 17104.99 88888.00 2018-06-25 11:36:24.000 176 33828.27 208.13 17105.00 88888.00 2018-06-25 11:36:25.000 176 33828.22 208.10 17104.99 37907.32 2018-06-25 11:36:26.000 176 33828.18 208.08 17104.97 88888.00 2018-06-25 11:36:27.000 176 33828.18 208.09 17104.96 88888.00 2018-06-25 11:36:28.000 176 33828.20 208.07 17104.97 88888.00 2018-06-25 11:36:29.000 176 33828.20 208.09 17104.98 88888.00 2018-06-25 11:36:30.000 176 33828.21 208.11 17105.00 37907.37 2018-06-25 11:36:31.000 176 33828.20 208.12 17104.98 88888.00 2018-06-25 11:36:32.000 176 33828.17 208.12 17104.99 88888.00 2018-06-25 11:36:33.000 176 33828.17 208.14 17104.99 88888.00 2018-06-25 11:36:34.000 176 33828.18 208.12 17105.00 88888.00 2018-06-25 11:36:35.000 176 33828.12 208.11 17104.98 37907.28 2018-06-25 11:36:36.000 176 33828.14 208.12 17105.00 88888.00 2018-06-25 11:36:37.000 176 33828.12 208.07 17105.02 88888.00 2018-06-25 11:36:38.000 176 33828.16 208.07 17104.96 88888.00 2018-06-25 11:36:39.000 176 33828.17 208.07 17104.97 88888.00 2018-06-25 11:36:40.000 176 33828.15 208.08 17105.01 37907.26 2018-06-25 11:36:41.000 176 33828.14 208.07 17104.99 88888.00 2018-06-25 11:36:42.000 176 33828.13 208.09 17104.96 88888.00 2018-06-25 11:36:43.000 176 33828.12 208.04 17104.94 88888.00 2018-06-25 11:36:44.000 176 33828.07 208.00 17104.91 88888.00 2018-06-25 11:36:45.000 176 33828.08 208.01 17104.91 37907.31 2018-06-25 11:36:46.000 176 33828.11 207.98 17104.93 88888.00 2018-06-25 11:36:47.000 176 33828.09 207.99 17104.96 88888.00 2018-06-25 11:36:48.000 176 33828.12 208.00 17104.98 88888.00 2018-06-25 11:36:49.000 176 33828.13 208.04 17104.95 88888.00 2018-06-25 11:36:50.000 176 33828.16 208.04 17104.95 37907.25 2018-06-25 11:36:51.000 176 33828.14 208.06 17104.95 88888.00 2018-06-25 11:36:52.000 176 33828.13 208.08 17104.99 88888.00 2018-06-25 11:36:53.000 176 33828.09 208.05 17104.98 88888.00 2018-06-25 11:36:54.000 176 33828.09 208.04 17104.97 88888.00 2018-06-25 11:36:55.000 176 33828.11 208.08 17104.95 37907.27 2018-06-25 11:36:56.000 176 33828.15 208.09 17104.92 88888.00 2018-06-25 11:36:57.000 176 33828.18 208.07 17104.90 88888.00 2018-06-25 11:36:58.000 176 33828.16 208.05 17104.89 88888.00 2018-06-25 11:36:59.000 176 33828.14 208.08 17104.93 88888.00 2018-06-25 11:37:00.000 176 33828.12 208.06 17104.94 37907.24 2018-06-25 11:37:01.000 176 33828.11 208.06 17104.97 88888.00 2018-06-25 11:37:02.000 176 33828.10 208.07 17104.98 88888.00 2018-06-25 11:37:03.000 176 33828.12 208.03 17104.94 88888.00 2018-06-25 11:37:04.000 176 33828.12 208.01 17104.95 88888.00 2018-06-25 11:37:05.000 176 33828.11 208.01 17104.95 37907.29 2018-06-25 11:37:06.000 176 33828.08 207.98 17104.92 88888.00 2018-06-25 11:37:07.000 176 33828.12 207.97 17104.95 88888.00 2018-06-25 11:37:08.000 176 33828.16 208.01 17104.93 88888.00 2018-06-25 11:37:09.000 176 33828.17 208.04 17104.92 88888.00 2018-06-25 11:37:10.000 176 33828.14 207.98 17104.92 37907.25 2018-06-25 11:37:11.000 176 33828.14 207.96 17104.93 88888.00 2018-06-25 11:37:12.000 176 33828.15 207.99 17104.94 88888.00 2018-06-25 11:37:13.000 176 33828.13 207.97 17104.93 88888.00 2018-06-25 11:37:14.000 176 33828.15 207.97 17104.91 88888.00 2018-06-25 11:37:15.000 176 33828.12 207.97 17104.87 37907.19 2018-06-25 11:37:16.000 176 33828.09 207.99 17104.88 88888.00 2018-06-25 11:37:17.000 176 33828.08 207.96 17104.89 88888.00 2018-06-25 11:37:18.000 176 33828.09 207.96 17104.87 88888.00 2018-06-25 11:37:19.000 176 33828.10 207.98 17104.90 88888.00 2018-06-25 11:37:20.000 176 33828.06 207.98 17104.85 37907.23 2018-06-25 11:37:21.000 176 33828.07 207.96 17104.86 88888.00 2018-06-25 11:37:22.000 176 33828.07 207.98 17104.86 88888.00 2018-06-25 11:37:23.000 176 33828.02 207.95 17104.84 88888.00 2018-06-25 11:37:24.000 176 33828.03 207.95 17104.83 88888.00 2018-06-25 11:37:25.000 176 33828.05 207.98 17104.85 37907.15 2018-06-25 11:37:26.000 176 33828.06 207.94 17104.88 88888.00 2018-06-25 11:37:27.000 176 33828.04 207.91 17104.84 88888.00 2018-06-25 11:37:28.000 176 33828.01 207.95 17104.85 88888.00 2018-06-25 11:37:29.000 176 33827.99 207.96 17104.83 88888.00 2018-06-25 11:37:30.000 176 33828.00 207.95 17104.85 37907.15 2018-06-25 11:37:31.000 176 33828.00 207.95 17104.86 88888.00 2018-06-25 11:37:32.000 176 33828.04 207.94 17104.82 88888.00 2018-06-25 11:37:33.000 176 33828.01 207.90 17104.83 88888.00 2018-06-25 11:37:34.000 176 33827.99 207.91 17104.81 88888.00 2018-06-25 11:37:35.000 176 33827.95 207.94 17104.78 37907.14 2018-06-25 11:37:36.000 176 33827.94 207.92 17104.78 88888.00 2018-06-25 11:37:37.000 176 33827.95 207.89 17104.75 88888.00 2018-06-25 11:37:38.000 176 33827.96 207.84 17104.78 88888.00 2018-06-25 11:37:39.000 176 33827.99 207.85 17104.79 88888.00 2018-06-25 11:37:40.000 176 33828.01 207.89 17104.75 37907.02 2018-06-25 11:37:41.000 176 33827.98 207.91 17104.78 88888.00 2018-06-25 11:37:42.000 176 33827.99 207.94 17104.80 88888.00 2018-06-25 11:37:43.000 176 33828.01 207.94 17104.78 88888.00 2018-06-25 11:37:44.000 176 33828.02 207.89 17104.81 88888.00 2018-06-25 11:37:45.000 176 33828.02 207.85 17104.83 37907.13 2018-06-25 11:37:46.000 176 33827.98 207.81 17104.84 88888.00 2018-06-25 11:37:47.000 176 33827.96 207.83 17104.86 88888.00 2018-06-25 11:37:48.000 176 33827.98 207.85 17104.84 88888.00 2018-06-25 11:37:49.000 176 33827.99 207.84 17104.83 88888.00 2018-06-25 11:37:50.000 176 33827.99 207.85 17104.84 37907.02 2018-06-25 11:37:51.000 176 33827.95 207.82 17104.82 88888.00 2018-06-25 11:37:52.000 176 33827.93 207.85 17104.83 88888.00 2018-06-25 11:37:53.000 176 33827.95 207.86 17104.83 88888.00 2018-06-25 11:37:54.000 176 33827.94 207.86 17104.81 88888.00 2018-06-25 11:37:55.000 176 33827.93 207.84 17104.80 37907.01 2018-06-25 11:37:56.000 176 33827.91 207.85 17104.80 88888.00 2018-06-25 11:37:57.000 176 33827.90 207.86 17104.81 88888.00 2018-06-25 11:37:58.000 176 33827.89 207.83 17104.80 88888.00 2018-06-25 11:37:59.000 176 33827.85 207.83 17104.81 88888.00 2018-06-25 11:38:00.000 176 33827.85 207.81 17104.82 37907.07 2018-06-25 11:38:01.000 176 33827.84 207.83 17104.80 88888.00 2018-06-25 11:38:02.000 176 33827.86 207.83 17104.77 88888.00 2018-06-25 11:38:03.000 176 33827.81 207.87 17104.78 88888.00 2018-06-25 11:38:04.000 176 33827.80 207.86 17104.82 88888.00 2018-06-25 11:38:05.000 176 33827.79 207.86 17104.78 37907.02 2018-06-25 11:38:06.000 176 33827.78 207.87 17104.77 88888.00 2018-06-25 11:38:07.000 176 33827.78 207.87 17104.70 88888.00 2018-06-25 11:38:08.000 176 33827.79 207.91 17104.70 88888.00 2018-06-25 11:38:09.000 176 33827.77 207.94 17104.71 88888.00 2018-06-25 11:38:10.000 176 33827.78 207.94 17104.73 37907.00 2018-06-25 11:38:11.000 176 33827.77 207.96 17104.75 88888.00 2018-06-25 11:38:12.000 176 33827.78 207.95 17104.69 88888.00 2018-06-25 11:38:13.000 176 33827.78 207.95 17104.76 88888.00 2018-06-25 11:38:14.000 176 33827.81 207.95 17104.77 88888.00 2018-06-25 11:38:15.000 176 33827.80 207.94 17104.80 37906.87 2018-06-25 11:38:16.000 176 33827.80 207.93 17104.81 88888.00 2018-06-25 11:38:17.000 176 33827.81 207.96 17104.77 88888.00 2018-06-25 11:38:18.000 176 33827.79 207.90 17104.72 88888.00 2018-06-25 11:38:19.000 176 33827.78 207.84 17104.74 88888.00 2018-06-25 11:38:20.000 176 33827.80 207.89 17104.76 37906.94 2018-06-25 11:38:21.000 176 33827.79 207.91 17104.75 88888.00 2018-06-25 11:38:22.000 176 33827.77 207.90 17104.74 88888.00 2018-06-25 11:38:23.000 176 33827.73 207.90 17104.69 88888.00 2018-06-25 11:38:24.000 176 33827.76 207.88 17104.73 88888.00 2018-06-25 11:38:25.000 176 33827.78 207.87 17104.74 37906.94 2018-06-25 11:38:26.000 176 33827.75 207.88 17104.75 88888.00 2018-06-25 11:38:27.000 176 33827.76 207.90 17104.76 88888.00 2018-06-25 11:38:28.000 176 33827.77 207.89 17104.77 88888.00 2018-06-25 11:38:29.000 176 33827.76 207.87 17104.75 88888.00 2018-06-25 11:38:30.000 176 33827.77 207.87 17104.76 37906.83 2018-06-25 11:38:31.000 176 33827.75 207.89 17104.76 88888.00 2018-06-25 11:38:32.000 176 33827.72 207.91 17104.77 88888.00 2018-06-25 11:38:33.000 176 33827.71 207.90 17104.78 88888.00 2018-06-25 11:38:34.000 176 33827.69 207.90 17104.82 88888.00 2018-06-25 11:38:35.000 176 33827.68 207.90 17104.80 37906.91 2018-06-25 11:38:36.000 176 33827.71 207.91 17104.76 88888.00 2018-06-25 11:38:37.000 176 33827.73 207.88 17104.77 88888.00 2018-06-25 11:38:38.000 176 33827.72 207.87 17104.74 88888.00 2018-06-25 11:38:39.000 176 33827.70 207.87 17104.76 88888.00 2018-06-25 11:38:40.000 176 33827.71 207.89 17104.79 37906.85 2018-06-25 11:38:41.000 176 33827.70 207.87 17104.80 88888.00 2018-06-25 11:38:42.000 176 33827.71 207.86 17104.80 88888.00 2018-06-25 11:38:43.000 176 33827.68 207.85 17104.79 88888.00 2018-06-25 11:38:44.000 176 33827.69 207.86 17104.79 88888.00 2018-06-25 11:38:45.000 176 33827.70 207.85 17104.76 37906.79 2018-06-25 11:38:46.000 176 33827.69 207.85 17104.74 88888.00 2018-06-25 11:38:47.000 176 33827.68 207.87 17104.72 88888.00 2018-06-25 11:38:48.000 176 33827.67 207.89 17104.69 88888.00 2018-06-25 11:38:49.000 176 33827.70 207.84 17104.77 88888.00 2018-06-25 11:38:50.000 176 33827.69 207.85 17104.78 37906.84 2018-06-25 11:38:51.000 176 33827.68 207.87 17104.80 88888.00 2018-06-25 11:38:52.000 176 33827.67 207.82 17104.79 88888.00 2018-06-25 11:38:53.000 176 33827.63 207.85 17104.77 88888.00 2018-06-25 11:38:54.000 176 33827.65 207.89 17104.80 88888.00 2018-06-25 11:38:55.000 176 33827.68 207.88 17104.79 37906.80 2018-06-25 11:38:56.000 176 33827.70 207.92 17104.81 88888.00 2018-06-25 11:38:57.000 176 33827.73 207.91 17104.81 88888.00 2018-06-25 11:38:58.000 176 33827.74 207.91 17104.82 88888.00 2018-06-25 11:38:59.000 176 33827.76 207.88 17104.79 88888.00 2018-06-25 11:39:00.000 176 33827.77 207.89 17104.79 37906.77 2018-06-25 11:39:01.000 176 33827.77 207.91 17104.76 88888.00 2018-06-25 11:39:02.000 176 33827.75 207.90 17104.75 88888.00 2018-06-25 11:39:03.000 176 33827.75 207.83 17104.71 88888.00 2018-06-25 11:39:04.000 176 33827.72 207.89 17104.73 88888.00 2018-06-25 11:39:05.000 176 33827.75 207.89 17104.75 37906.86 2018-06-25 11:39:06.000 176 33827.77 207.87 17104.78 88888.00 2018-06-25 11:39:07.000 176 33827.76 207.86 17104.78 88888.00 2018-06-25 11:39:08.000 176 33827.73 207.84 17104.72 88888.00 2018-06-25 11:39:09.000 176 33827.76 207.87 17104.69 88888.00 2018-06-25 11:39:10.000 176 33827.75 207.85 17104.72 37906.83 2018-06-25 11:39:11.000 176 33827.74 207.85 17104.73 88888.00 2018-06-25 11:39:12.000 176 33827.73 207.86 17104.76 88888.00 2018-06-25 11:39:13.000 176 33827.75 207.83 17104.78 88888.00 2018-06-25 11:39:14.000 176 33827.73 207.82 17104.76 88888.00 2018-06-25 11:39:15.000 176 33827.73 207.82 17104.73 37906.73 2018-06-25 11:39:16.000 176 33827.71 207.82 17104.74 88888.00 2018-06-25 11:39:17.000 176 33827.74 207.82 17104.76 88888.00 2018-06-25 11:39:18.000 176 33827.75 207.83 17104.75 88888.00 2018-06-25 11:39:19.000 176 33827.75 207.83 17104.72 88888.00 2018-06-25 11:39:20.000 176 33827.71 207.77 17104.70 37906.76 2018-06-25 11:39:21.000 176 33827.70 207.77 17104.71 88888.00 2018-06-25 11:39:22.000 176 33827.74 207.83 17104.75 88888.00 2018-06-25 11:39:23.000 176 33827.71 207.80 17104.72 88888.00 2018-06-25 11:39:24.000 176 33827.73 207.82 17104.74 88888.00 2018-06-25 11:39:25.000 176 33827.70 207.85 17104.74 37906.75 2018-06-25 11:39:26.000 176 33827.72 207.87 17104.76 88888.00 2018-06-25 11:39:27.000 176 33827.70 207.86 17104.71 88888.00 2018-06-25 11:39:28.000 176 33827.71 207.86 17104.69 88888.00 2018-06-25 11:39:29.000 176 33827.70 207.84 17104.73 88888.00 2018-06-25 11:39:30.000 176 33827.70 207.84 17104.73 37906.68 2018-06-25 11:39:31.000 176 33827.68 207.85 17104.77 88888.00 2018-06-25 11:39:32.000 176 33827.66 207.86 17104.74 88888.00 2018-06-25 11:39:33.000 176 33827.66 207.86 17104.73 88888.00 2018-06-25 11:39:34.000 176 33827.67 207.87 17104.72 88888.00 2018-06-25 11:39:35.000 176 33827.64 207.87 17104.73 37906.68 2018-06-25 11:39:36.000 176 33827.64 207.88 17104.76 88888.00 2018-06-25 11:39:37.000 176 33827.63 207.89 17104.76 88888.00 2018-06-25 11:39:38.000 176 33827.64 207.88 17104.71 88888.00 2018-06-25 11:39:39.000 176 33827.62 207.87 17104.71 88888.00 2018-06-25 11:39:40.000 176 33827.63 207.86 17104.72 37906.63 2018-06-25 11:39:41.000 176 33827.64 207.87 17104.70 88888.00 2018-06-25 11:39:42.000 176 33827.66 207.85 17104.67 88888.00 2018-06-25 11:39:43.000 176 33827.68 207.84 17104.69 88888.00 2018-06-25 11:39:44.000 176 33827.72 207.84 17104.69 88888.00 2018-06-25 11:39:45.000 176 33827.68 207.81 17104.68 37906.69 2018-06-25 11:39:46.000 176 33827.68 207.79 17104.67 88888.00 2018-06-25 11:39:47.000 176 33827.65 207.80 17104.71 88888.00 2018-06-25 11:39:48.000 176 33827.67 207.79 17104.71 88888.00 2018-06-25 11:39:49.000 176 33827.67 207.77 17104.67 88888.00 2018-06-25 11:39:50.000 176 33827.68 207.77 17104.71 37906.57 2018-06-25 11:39:51.000 176 33827.68 207.75 17104.73 88888.00 2018-06-25 11:39:52.000 176 33827.67 207.74 17104.76 88888.00 2018-06-25 11:39:53.000 176 33827.65 207.73 17104.73 88888.00 2018-06-25 11:39:54.000 176 33827.63 207.72 17104.73 88888.00 2018-06-25 11:39:55.000 176 33827.64 207.70 17104.69 37906.64 2018-06-25 11:39:56.000 176 33827.61 207.74 17104.68 88888.00 2018-06-25 11:39:57.000 176 33827.62 207.76 17104.68 88888.00 2018-06-25 11:39:58.000 176 33827.61 207.75 17104.73 88888.00 2018-06-25 11:39:59.000 176 33827.54 207.75 17104.73 88888.00 2018-06-25 11:40:00.000 176 33827.54 207.76 17104.70 37906.63 2018-06-25 11:40:01.000 176 33827.59 207.75 17104.72 88888.00 2018-06-25 11:40:02.000 176 33827.57 207.78 17104.74 88888.00 2018-06-25 11:40:03.000 176 33827.55 207.77 17104.74 88888.00 2018-06-25 11:40:04.000 176 33827.55 207.77 17104.75 88888.00 2018-06-25 11:40:05.000 176 33827.54 207.76 17104.69 37906.62 2018-06-25 11:40:06.000 176 33827.56 207.77 17104.68 88888.00 2018-06-25 11:40:07.000 176 33827.55 207.73 17104.70 88888.00 2018-06-25 11:40:08.000 176 33827.56 207.73 17104.68 88888.00 2018-06-25 11:40:09.000 176 33827.59 207.73 17104.71 88888.00 2018-06-25 11:40:10.000 176 33827.53 207.68 17104.74 37906.58 2018-06-25 11:40:11.000 176 33827.49 207.65 17104.74 88888.00 2018-06-25 11:40:12.000 176 33827.48 207.70 17104.72 88888.00 2018-06-25 11:40:13.000 176 33827.48 207.72 17104.70 88888.00 2018-06-25 11:40:14.000 176 33827.50 207.72 17104.67 88888.00 2018-06-25 11:40:15.000 176 33827.56 207.70 17104.64 37906.65 2018-06-25 11:40:16.000 176 33827.57 207.70 17104.70 88888.00 2018-06-25 11:40:17.000 176 33827.53 207.67 17104.70 88888.00 2018-06-25 11:40:18.000 176 33827.52 207.65 17104.68 88888.00 2018-06-25 11:40:19.000 176 33827.52 207.59 17104.64 88888.00 2018-06-25 11:40:20.000 176 33827.54 207.59 17104.61 37906.59 2018-06-25 11:40:21.000 176 33827.56 207.62 17104.67 88888.00 2018-06-25 11:40:22.000 176 33827.57 207.65 17104.71 88888.00 2018-06-25 11:40:23.000 176 33827.56 207.63 17104.68 88888.00 2018-06-25 11:40:24.000 176 33827.56 207.62 17104.73 88888.00 2018-06-25 11:40:25.000 176 33827.57 207.64 17104.70 37906.55 2018-06-25 11:40:26.000 176 33827.55 207.67 17104.66 88888.00 2018-06-25 11:40:27.000 176 33827.50 207.63 17104.62 88888.00 2018-06-25 11:40:28.000 176 33827.49 207.63 17104.63 88888.00 2018-06-25 11:40:29.000 176 33827.46 207.65 17104.64 88888.00 2018-06-25 11:40:30.000 176 33827.51 207.62 17104.65 37906.56 2018-06-25 11:40:31.000 176 33827.53 207.62 17104.65 88888.00 2018-06-25 11:40:32.000 176 33827.51 207.60 17104.64 88888.00 2018-06-25 11:40:33.000 176 33827.53 207.66 17104.65 88888.00 2018-06-25 11:40:34.000 176 33827.55 207.67 17104.66 88888.00 2018-06-25 11:40:35.000 176 33827.53 207.60 17104.65 37906.56 2018-06-25 11:40:36.000 176 33827.53 207.57 17104.63 88888.00 2018-06-25 11:40:37.000 176 33827.54 207.60 17104.64 88888.00 2018-06-25 11:40:38.000 176 33827.52 207.60 17104.67 88888.00 2018-06-25 11:40:39.000 176 33827.52 207.58 17104.69 88888.00 2018-06-25 11:40:40.000 176 33827.53 207.60 17104.66 37906.55 2018-06-25 11:40:41.000 176 33827.51 207.56 17104.65 88888.00 2018-06-25 11:40:42.000 176 33827.53 207.56 17104.66 88888.00 2018-06-25 11:40:43.000 176 33827.50 207.57 17104.64 88888.00 2018-06-25 11:40:44.000 176 33827.50 207.56 17104.64 88888.00 2018-06-25 11:40:45.000 176 33827.52 207.52 17104.69 37906.57 2018-06-25 11:40:46.000 176 33827.55 207.56 17104.68 88888.00 2018-06-25 11:40:47.000 176 33827.49 207.55 17104.65 88888.00 2018-06-25 11:40:48.000 176 33827.50 207.54 17104.63 88888.00 2018-06-25 11:40:49.000 176 33827.51 207.53 17104.60 88888.00 2018-06-25 11:40:50.000 176 33827.50 207.49 17104.59 37906.55 2018-06-25 11:40:51.000 176 33827.50 207.52 17104.57 88888.00 2018-06-25 11:40:52.000 176 33827.52 207.53 17104.58 88888.00 2018-06-25 11:40:53.000 176 33827.50 207.50 17104.57 88888.00 2018-06-25 11:40:54.000 176 33827.50 207.46 17104.56 88888.00 2018-06-25 11:40:55.000 176 33827.48 207.48 17104.52 37906.63 2018-06-25 11:40:56.000 176 33827.53 207.53 17104.53 88888.00 2018-06-25 11:40:57.000 176 33827.47 207.55 17104.54 88888.00 2018-06-25 11:40:58.000 176 33827.46 207.53 17104.56 88888.00 2018-06-25 11:40:59.000 176 33827.49 207.51 17104.54 88888.00 2018-06-25 11:41:00.000 176 33827.49 207.48 17104.55 37906.50 2018-06-25 11:41:01.000 176 33827.51 207.52 17104.55 88888.00 2018-06-25 11:41:02.000 176 33827.52 207.52 17104.55 88888.00 2018-06-25 11:41:03.000 176 33827.49 207.43 17104.56 88888.00 2018-06-25 11:41:04.000 176 33827.50 207.41 17104.54 88888.00 2018-06-25 11:41:05.000 176 33827.50 207.45 17104.58 37906.53 2018-06-25 11:41:06.000 176 33827.51 207.42 17104.59 88888.00 2018-06-25 11:41:07.000 176 33827.51 207.40 17104.57 88888.00 2018-06-25 11:41:08.000 176 33827.47 207.44 17104.57 88888.00 2018-06-25 11:41:09.000 176 33827.49 207.46 17104.59 88888.00 2018-06-25 11:41:10.000 176 33827.49 207.43 17104.56 37906.51 2018-06-25 11:41:11.000 176 33827.48 207.40 17104.56 88888.00 2018-06-25 11:41:12.000 176 33827.51 207.37 17104.54 88888.00 2018-06-25 11:41:13.000 176 33827.52 207.38 17104.53 88888.00 2018-06-25 11:41:14.000 176 33827.48 207.41 17104.50 88888.00 2018-06-25 11:41:15.000 176 33827.47 207.41 17104.51 37906.44 2018-06-25 11:41:16.000 176 33827.46 207.37 17104.50 88888.00 2018-06-25 11:41:17.000 176 33827.47 207.40 17104.53 88888.00 2018-06-25 11:41:18.000 176 33827.46 207.40 17104.53 88888.00 2018-06-25 11:41:19.000 176 33827.47 207.43 17104.52 88888.00 2018-06-25 11:41:20.000 176 33827.42 207.40 17104.54 37906.49 2018-06-25 11:41:21.000 176 33827.41 207.36 17104.56 88888.00 2018-06-25 11:41:22.000 176 33827.41 207.37 17104.58 88888.00 2018-06-25 11:41:23.000 176 33827.40 207.37 17104.62 88888.00 2018-06-25 11:41:24.000 176 33827.40 207.40 17104.59 88888.00 2018-06-25 11:41:25.000 176 33827.40 207.36 17104.59 37906.38 2018-06-25 11:41:26.000 176 33827.41 207.35 17104.60 88888.00 2018-06-25 11:41:27.000 176 33827.39 207.38 17104.61 88888.00 2018-06-25 11:41:28.000 176 33827.40 207.34 17104.68 88888.00 2018-06-25 11:41:29.000 176 33827.35 207.36 17104.68 88888.00 2018-06-25 11:41:30.000 176 33827.35 207.40 17104.64 37906.41 2018-06-25 11:41:31.000 176 33827.35 207.38 17104.61 88888.00 2018-06-25 11:41:32.000 176 33827.36 207.35 17104.56 88888.00 2018-06-25 11:41:33.000 176 33827.38 207.34 17104.52 88888.00 2018-06-25 11:41:34.000 176 33827.35 207.36 17104.54 88888.00 2018-06-25 11:41:35.000 176 33827.35 207.36 17104.55 37906.39 2018-06-25 11:41:36.000 176 33827.36 207.34 17104.52 88888.00 2018-06-25 11:41:37.000 176 33827.31 207.38 17104.51 88888.00 2018-06-25 11:41:38.000 176 33827.34 207.38 17104.57 88888.00 2018-06-25 11:41:39.000 176 33827.33 207.33 17104.57 88888.00 2018-06-25 11:41:40.000 176 33827.33 207.31 17104.53 37906.41 2018-06-25 11:41:41.000 176 33827.34 207.32 17104.51 88888.00 2018-06-25 11:41:42.000 176 33827.33 207.31 17104.55 88888.00 2018-06-25 11:41:43.000 176 33827.30 207.26 17104.55 88888.00 2018-06-25 11:41:44.000 176 33827.32 207.27 17104.56 88888.00 2018-06-25 11:41:45.000 176 33827.32 207.31 17104.54 37906.34 2018-06-25 11:41:46.000 176 33827.29 207.29 17104.54 88888.00 2018-06-25 11:41:47.000 176 33827.23 207.27 17104.52 88888.00 2018-06-25 11:41:48.000 176 33827.23 207.28 17104.56 88888.00 2018-06-25 11:41:49.000 176 33827.26 207.28 17104.57 88888.00 2018-06-25 11:41:50.000 176 33827.27 207.27 17104.55 37906.33 2018-06-25 11:41:51.000 176 33827.27 207.26 17104.53 88888.00 2018-06-25 11:41:52.000 176 33827.25 207.28 17104.56 88888.00 2018-06-25 11:41:53.000 176 33827.23 207.29 17104.55 88888.00 2018-06-25 11:41:54.000 176 33827.24 207.34 17104.59 88888.00 2018-06-25 11:41:55.000 176 33827.24 207.32 17104.54 37906.29 2018-06-25 11:41:56.000 176 33827.26 207.30 17104.53 88888.00 2018-06-25 11:41:57.000 176 33827.24 207.27 17104.58 88888.00 2018-06-25 11:41:58.000 176 33827.26 207.28 17104.63 88888.00 2018-06-25 11:41:59.000 176 33827.25 207.28 17104.62 88888.00 2018-06-25 11:42:00.000 176 33827.24 207.25 17104.53 37906.22 2018-06-25 11:42:01.000 176 33827.24 207.22 17104.53 88888.00 2018-06-25 11:42:02.000 176 33827.24 207.21 17104.54 88888.00 2018-06-25 11:42:03.000 176 33827.21 207.22 17104.54 88888.00 2018-06-25 11:42:04.000 176 33827.23 207.23 17104.55 88888.00 2018-06-25 11:42:05.000 176 33827.23 207.22 17104.58 37906.21 2018-06-25 11:42:06.000 176 33827.19 207.23 17104.57 88888.00 2018-06-25 11:42:07.000 176 33827.22 207.20 17104.53 88888.00 2018-06-25 11:42:08.000 176 33827.21 207.21 17104.53 88888.00 2018-06-25 11:42:09.000 176 33827.19 207.22 17104.54 88888.00 2018-06-25 11:42:10.000 176 33827.20 207.19 17104.51 37906.22 2018-06-25 11:42:11.000 176 33827.19 207.20 17104.51 88888.00 2018-06-25 11:42:12.000 176 33827.20 207.21 17104.56 88888.00 2018-06-25 11:42:13.000 176 33827.22 207.19 17104.54 88888.00 2018-06-25 11:42:14.000 176 33827.21 207.17 17104.53 88888.00 2018-06-25 11:42:15.000 176 33827.17 207.16 17104.54 37906.25 2018-06-25 11:42:16.000 176 33827.19 207.17 17104.52 88888.00 2018-06-25 11:42:17.000 176 33827.22 207.20 17104.53 88888.00 2018-06-25 11:42:18.000 176 33827.23 207.22 17104.53 88888.00 2018-06-25 11:42:19.000 176 33827.22 207.20 17104.48 88888.00 2018-06-25 11:42:20.000 176 33827.24 207.19 17104.42 37906.16 2018-06-25 11:42:21.000 176 33827.24 207.17 17104.41 88888.00 2018-06-25 11:42:22.000 176 33827.19 207.19 17104.41 88888.00 2018-06-25 11:42:23.000 176 33827.16 207.21 17104.43 88888.00 2018-06-25 11:42:24.000 176 33827.17 207.24 17104.48 88888.00 2018-06-25 11:42:25.000 176 33827.17 207.25 17104.51 37906.24 2018-06-25 11:42:26.000 176 33827.15 207.23 17104.52 88888.00 2018-06-25 11:42:27.000 176 33827.10 207.17 17104.54 88888.00 2018-06-25 11:42:28.000 176 33827.13 207.15 17104.51 88888.00 2018-06-25 11:42:29.000 176 33827.13 207.17 17104.48 88888.00 2018-06-25 11:42:30.000 176 33827.12 207.16 17104.45 37906.16 2018-06-25 11:42:31.000 176 33827.16 207.16 17104.44 88888.00 2018-06-25 11:42:32.000 176 33827.17 207.13 17104.45 88888.00 2018-06-25 11:42:33.000 176 33827.14 207.17 17104.42 88888.00 2018-06-25 11:42:34.000 176 33827.12 207.21 17104.47 88888.00 2018-06-25 11:42:35.000 176 33827.10 207.23 17104.46 37906.22 2018-06-25 11:42:36.000 176 33827.09 207.20 17104.43 88888.00 2018-06-25 11:42:37.000 176 33827.05 207.15 17104.48 88888.00 2018-06-25 11:42:38.000 176 33827.09 207.10 17104.52 88888.00 2018-06-25 11:42:39.000 176 33827.08 207.09 17104.53 88888.00 2018-06-25 11:42:40.000 176 33827.08 207.10 17104.45 37906.23 2018-06-25 11:42:41.000 176 33827.10 207.11 17104.39 88888.00 2018-06-25 11:42:42.000 176 33827.09 207.12 17104.42 88888.00 2018-06-25 11:42:43.000 176 33827.10 207.14 17104.41 88888.00 2018-06-25 11:42:44.000 176 33827.14 207.12 17104.45 88888.00 2018-06-25 11:42:45.000 176 33827.10 207.10 17104.46 37906.15 2018-06-25 11:42:46.000 176 33827.09 207.09 17104.44 88888.00 2018-06-25 11:42:47.000 176 33827.11 207.11 17104.47 88888.00 2018-06-25 11:42:48.000 176 33827.11 207.11 17104.50 88888.00 2018-06-25 11:42:49.000 176 33827.11 207.13 17104.44 88888.00 2018-06-25 11:42:50.000 176 33827.11 207.15 17104.43 37906.19 2018-06-25 11:42:51.000 176 33827.10 207.14 17104.43 88888.00 2018-06-25 11:42:52.000 176 33827.09 207.12 17104.46 88888.00 2018-06-25 11:42:53.000 176 33827.13 207.11 17104.48 88888.00 2018-06-25 11:42:54.000 176 33827.14 207.13 17104.43 88888.00 2018-06-25 11:42:55.000 176 33827.11 207.11 17104.43 37906.14 2018-06-25 11:42:56.000 176 33827.06 207.11 17104.42 88888.00 2018-06-25 11:42:57.000 176 33827.08 207.11 17104.41 88888.00 2018-06-25 11:42:58.000 176 33827.10 207.14 17104.38 88888.00 2018-06-25 11:42:59.000 176 33827.08 207.10 17104.44 88888.00 2018-06-25 11:43:00.000 176 33827.09 207.08 17104.45 37906.16 2018-06-25 11:43:01.000 176 33827.09 207.08 17104.41 88888.00 2018-06-25 11:43:02.000 176 33827.09 207.04 17104.39 88888.00 2018-06-25 11:43:03.000 176 33827.08 207.02 17104.35 88888.00 2018-06-25 11:43:04.000 176 33827.08 207.03 17104.41 88888.00 2018-06-25 11:43:05.000 176 33827.07 207.08 17104.44 37906.10 2018-06-25 11:43:06.000 176 33827.08 207.09 17104.39 88888.00 2018-06-25 11:43:07.000 176 33827.07 207.07 17104.40 88888.00 2018-06-25 11:43:08.000 176 33827.07 207.07 17104.38 88888.00 2018-06-25 11:43:09.000 176 33827.08 207.07 17104.40 88888.00 2018-06-25 11:43:10.000 176 33827.07 207.06 17104.40 37906.11 2018-06-25 11:43:11.000 176 33827.05 207.07 17104.41 88888.00 2018-06-25 11:43:12.000 176 33827.08 207.08 17104.39 88888.00 2018-06-25 11:43:13.000 176 33827.06 207.06 17104.36 88888.00 2018-06-25 11:43:14.000 176 33827.04 207.12 17104.42 88888.00 2018-06-25 11:43:15.000 176 33827.04 207.13 17104.41 37906.02 2018-06-25 11:43:16.000 176 33827.07 207.12 17104.40 88888.00 2018-06-25 11:43:17.000 176 33827.03 207.09 17104.42 88888.00 2018-06-25 11:43:18.000 176 33827.00 207.10 17104.41 88888.00 2018-06-25 11:43:19.000 176 33826.99 207.10 17104.41 88888.00 2018-06-25 11:43:20.000 176 33826.99 207.07 17104.43 37906.05 2018-06-25 11:43:21.000 176 33827.00 207.07 17104.42 88888.00 2018-06-25 11:43:22.000 176 33827.03 207.06 17104.41 88888.00 2018-06-25 11:43:23.000 176 33827.03 207.10 17104.44 88888.00 2018-06-25 11:43:24.000 176 33827.01 207.02 17104.41 88888.00 2018-06-25 11:43:25.000 176 33826.97 207.05 17104.44 37905.94 2018-06-25 11:43:26.000 176 33826.96 207.09 17104.42 88888.00 2018-06-25 11:43:27.000 176 33826.98 207.13 17104.41 88888.00 2018-06-25 11:43:28.000 176 33827.00 207.15 17104.40 88888.00 2018-06-25 11:43:29.000 176 33826.97 207.14 17104.42 88888.00 2018-06-25 11:43:30.000 176 33827.01 207.14 17104.40 37905.96 2018-06-25 11:43:31.000 176 33827.01 207.13 17104.41 88888.00 2018-06-25 11:43:32.000 176 33827.00 207.13 17104.41 88888.00 2018-06-25 11:43:33.000 176 33827.01 207.10 17104.43 88888.00 2018-06-25 11:43:34.000 176 33827.02 207.08 17104.38 88888.00 2018-06-25 11:43:35.000 176 33826.96 207.09 17104.37 37905.98 2018-06-25 11:43:36.000 176 33826.94 207.07 17104.41 88888.00 2018-06-25 11:43:37.000 176 33826.95 207.07 17104.44 88888.00 2018-06-25 11:43:38.000 176 33826.94 207.09 17104.44 88888.00 2018-06-25 11:43:39.000 176 33826.95 207.05 17104.46 88888.00 2018-06-25 11:43:40.000 176 33826.87 207.07 17104.43 37905.88 2018-06-25 11:43:41.000 176 33826.89 207.07 17104.46 88888.00 2018-06-25 11:43:42.000 176 33826.91 207.12 17104.50 88888.00 2018-06-25 11:43:43.000 176 33826.88 207.09 17104.43 88888.00 2018-06-25 11:43:44.000 176 33826.86 207.05 17104.43 88888.00 2018-06-25 11:43:45.000 176 33826.91 207.05 17104.43 37905.96 2018-06-25 11:43:46.000 176 33826.89 207.09 17104.47 88888.00 2018-06-25 11:43:47.000 176 33826.89 207.08 17104.44 88888.00 2018-06-25 11:43:48.000 176 33826.92 207.07 17104.40 88888.00 2018-06-25 11:43:49.000 176 33826.94 207.06 17104.41 88888.00 2018-06-25 11:43:50.000 176 33826.87 207.04 17104.49 37905.94 2018-06-25 11:43:51.000 176 33826.85 207.02 17104.51 88888.00 2018-06-25 11:43:52.000 176 33826.88 207.06 17104.50 88888.00 2018-06-25 11:43:53.000 176 33826.86 207.03 17104.48 88888.00 2018-06-25 11:43:54.000 176 33826.83 207.03 17104.49 88888.00 2018-06-25 11:43:55.000 176 33826.82 207.06 17104.46 37905.90 2018-06-25 11:43:56.000 176 33826.80 207.02 17104.42 88888.00 2018-06-25 11:43:57.000 176 33826.81 207.02 17104.40 88888.00 2018-06-25 11:43:58.000 176 33826.79 206.99 17104.42 88888.00 2018-06-25 11:43:59.000 176 33826.76 207.01 17104.42 88888.00 2018-06-25 11:44:00.000 176 33826.78 206.98 17104.44 37905.85 2018-06-25 11:44:01.000 176 33826.75 206.98 17104.45 88888.00 2018-06-25 11:44:02.000 176 33826.71 207.05 17104.43 88888.00 2018-06-25 11:44:03.000 176 33826.70 207.02 17104.42 88888.00 2018-06-25 11:44:04.000 176 33826.69 207.02 17104.42 88888.00 2018-06-25 11:44:05.000 176 33826.70 207.02 17104.46 37905.78 2018-06-25 11:44:06.000 176 33826.70 207.04 17104.47 88888.00 2018-06-25 11:44:07.000 176 33826.69 207.05 17104.46 88888.00 2018-06-25 11:44:08.000 176 33826.67 207.05 17104.43 88888.00 2018-06-25 11:44:09.000 176 33826.65 207.03 17104.43 88888.00 2018-06-25 11:44:10.000 176 33826.67 207.05 17104.48 37905.76 2018-06-25 11:44:11.000 176 33826.64 207.06 17104.45 88888.00 2018-06-25 11:44:12.000 176 33826.60 207.05 17104.45 88888.00 2018-06-25 11:44:13.000 176 33826.60 207.06 17104.46 88888.00 2018-06-25 11:44:14.000 176 33826.62 207.07 17104.45 88888.00 2018-06-25 11:44:15.000 176 33826.64 207.09 17104.45 37905.71 2018-06-25 11:44:16.000 176 33826.61 207.09 17104.42 88888.00 2018-06-25 11:44:17.000 176 33826.60 207.14 17104.40 88888.00 2018-06-25 11:44:18.000 176 33826.58 207.11 17104.35 88888.00 2018-06-25 11:44:19.000 176 33826.61 207.07 17104.35 88888.00 2018-06-25 11:44:20.000 176 33826.65 207.06 17104.33 37905.68 2018-06-25 11:44:21.000 176 33826.66 207.08 17104.39 88888.00 2018-06-25 11:44:22.000 176 33826.65 207.08 17104.40 88888.00 2018-06-25 11:44:23.000 176 33826.60 207.08 17104.37 88888.00 2018-06-25 11:44:24.000 176 33826.60 207.06 17104.40 88888.00 2018-06-25 11:44:25.000 176 33826.57 207.06 17104.42 37905.72 2018-06-25 11:44:26.000 176 33826.54 207.06 17104.41 88888.00 2018-06-25 11:44:27.000 176 33826.51 207.03 17104.42 88888.00 2018-06-25 11:44:28.000 176 33826.52 207.02 17104.46 88888.00 2018-06-25 11:44:29.000 176 33826.57 207.03 17104.44 88888.00 2018-06-25 11:44:30.000 176 33826.61 207.03 17104.43 37905.74 2018-06-25 11:44:31.000 176 33826.59 207.05 17104.41 88888.00 2018-06-25 11:44:32.000 176 33826.59 207.08 17104.38 88888.00 2018-06-25 11:44:33.000 176 33826.56 207.04 17104.41 88888.00 2018-06-25 11:44:34.000 176 33826.56 207.03 17104.46 88888.00 2018-06-25 11:44:35.000 176 33826.54 207.05 17104.45 37905.62 2018-06-25 11:44:36.000 176 33826.52 207.06 17104.46 88888.00 2018-06-25 11:44:37.000 176 33826.50 207.04 17104.45 88888.00 2018-06-25 11:44:38.000 176 33826.53 207.00 17104.44 88888.00 2018-06-25 11:44:39.000 176 33826.52 207.02 17104.47 88888.00 2018-06-25 11:44:40.000 176 33826.54 207.05 17104.45 37905.61 2018-06-25 11:44:41.000 176 33826.56 207.04 17104.42 88888.00 2018-06-25 11:44:42.000 176 33826.57 207.01 17104.38 88888.00 2018-06-25 11:44:43.000 176 33826.52 206.99 17104.39 88888.00 2018-06-25 11:44:44.000 176 33826.52 207.00 17104.42 88888.00 2018-06-25 11:44:45.000 176 33826.52 207.00 17104.46 37905.61 2018-06-25 11:44:46.000 176 33826.55 206.96 17104.39 88888.00 2018-06-25 11:44:47.000 176 33826.53 206.98 17104.34 88888.00 2018-06-25 11:44:48.000 176 33826.51 207.02 17104.35 88888.00 2018-06-25 11:44:49.000 176 33826.47 207.04 17104.36 88888.00 2018-06-25 11:44:50.000 176 33826.50 207.03 17104.37 37905.54 2018-06-25 11:44:51.000 176 33826.50 207.04 17104.40 88888.00 2018-06-25 11:44:52.000 176 33826.51 207.05 17104.41 88888.00 2018-06-25 11:44:53.000 176 33826.47 207.05 17104.41 88888.00 2018-06-25 11:44:54.000 176 33826.44 207.05 17104.38 88888.00 2018-06-25 11:44:55.000 176 33826.42 207.01 17104.35 37905.53 2018-06-25 11:44:56.000 176 33826.42 207.00 17104.35 88888.00 2018-06-25 11:44:57.000 176 33826.35 207.01 17104.41 88888.00 2018-06-25 11:44:58.000 176 33826.38 207.03 17104.42 88888.00 2018-06-25 11:44:59.000 176 33826.39 207.03 17104.41 88888.00 2018-06-25 11:45:00.000 176 33826.46 207.05 17104.44 37905.48 2018-06-25 11:45:01.000 176 33826.47 207.05 17104.42 88888.00 2018-06-25 11:45:02.000 176 33826.47 207.05 17104.39 88888.00 2018-06-25 11:45:03.000 176 33826.46 207.02 17104.36 88888.00 2018-06-25 11:45:04.000 176 33826.47 207.01 17104.33 88888.00 2018-06-25 11:45:05.000 176 33826.46 207.01 17104.37 37905.54 2018-06-25 11:45:06.000 176 33826.45 207.00 17104.40 88888.00 2018-06-25 11:45:07.000 176 33826.44 207.00 17104.38 88888.00 2018-06-25 11:45:08.000 176 33826.45 207.00 17104.38 88888.00 2018-06-25 11:45:09.000 176 33826.43 207.01 17104.34 88888.00 2018-06-25 11:45:10.000 176 33826.44 207.00 17104.36 37905.52 2018-06-25 11:45:11.000 176 33826.43 207.04 17104.40 88888.00 2018-06-25 11:45:12.000 176 33826.43 207.01 17104.38 88888.00 2018-06-25 11:45:13.000 176 33826.46 207.01 17104.40 88888.00 2018-06-25 11:45:14.000 176 33826.46 207.02 17104.38 88888.00 2018-06-25 11:45:15.000 176 33826.46 207.00 17104.42 37905.45 2018-06-25 11:45:16.000 176 33826.46 206.99 17104.44 88888.00 2018-06-25 11:45:17.000 176 33826.48 207.01 17104.40 88888.00 2018-06-25 11:45:18.000 176 33826.47 206.99 17104.36 88888.00 2018-06-25 11:45:19.000 176 33826.45 206.99 17104.34 88888.00 2018-06-25 11:45:20.000 176 33826.48 206.98 17104.34 37905.52 2018-06-25 11:45:21.000 176 33826.47 206.98 17104.36 88888.00 2018-06-25 11:45:22.000 176 33826.45 206.99 17104.36 88888.00 2018-06-25 11:45:23.000 176 33826.44 206.96 17104.37 88888.00 2018-06-25 11:45:24.000 176 33826.48 206.94 17104.37 88888.00 2018-06-25 11:45:25.000 176 33826.52 206.96 17104.38 37905.45 2018-06-25 11:45:26.000 176 33826.48 206.98 17104.41 88888.00 2018-06-25 11:45:27.000 176 33826.47 207.01 17104.40 88888.00 2018-06-25 11:45:28.000 176 33826.50 207.02 17104.41 88888.00 2018-06-25 11:45:29.000 176 33826.51 206.97 17104.40 88888.00 2018-06-25 11:45:30.000 176 33826.52 206.97 17104.37 37905.51 2018-06-25 11:45:31.000 176 33826.49 206.94 17104.39 88888.00 2018-06-25 11:45:32.000 176 33826.48 206.93 17104.37 88888.00 2018-06-25 11:45:33.000 176 33826.50 206.94 17104.38 88888.00 2018-06-25 11:45:34.000 176 33826.50 206.94 17104.39 88888.00 2018-06-25 11:45:35.000 176 33826.50 206.91 17104.38 37905.53 2018-06-25 11:45:36.000 176 33826.50 206.94 17104.35 88888.00 2018-06-25 11:45:37.000 176 33826.49 206.95 17104.31 88888.00 2018-06-25 11:45:38.000 176 33826.54 206.95 17104.35 88888.00 2018-06-25 11:45:39.000 176 33826.54 206.91 17104.37 88888.00 2018-06-25 11:45:40.000 176 33826.53 206.86 17104.39 37905.50 2018-06-25 11:45:41.000 176 33826.48 206.84 17104.38 88888.00 2018-06-25 11:45:42.000 176 33826.48 206.85 17104.31 88888.00 2018-06-25 11:45:43.000 176 33826.48 206.86 17104.34 88888.00 2018-06-25 11:45:44.000 176 33826.47 206.87 17104.37 88888.00 2018-06-25 11:45:45.000 176 33826.47 206.91 17104.37 37905.51 2018-06-25 11:45:46.000 176 33826.52 206.93 17104.39 88888.00 2018-06-25 11:45:47.000 176 33826.50 206.89 17104.36 88888.00 2018-06-25 11:45:48.000 176 33826.48 206.88 17104.37 88888.00 2018-06-25 11:45:49.000 176 33826.47 206.86 17104.35 88888.00 2018-06-25 11:45:50.000 176 33826.47 206.86 17104.33 37905.53 2018-06-25 11:45:51.000 176 33826.42 206.89 17104.33 88888.00 2018-06-25 11:45:52.000 176 33826.41 206.89 17104.35 88888.00 2018-06-25 11:45:53.000 176 33826.44 206.90 17104.31 88888.00 2018-06-25 11:45:54.000 176 33826.45 206.91 17104.28 88888.00 2018-06-25 11:45:55.000 176 33826.41 206.89 17104.28 37905.50 2018-06-25 11:45:56.000 176 33826.39 206.89 17104.30 88888.00 2018-06-25 11:45:57.000 176 33826.40 206.89 17104.31 88888.00 2018-06-25 11:45:58.000 176 33826.43 206.87 17104.30 88888.00 2018-06-25 11:45:59.000 176 33826.42 206.91 17104.29 88888.00 2018-06-25 11:46:00.000 176 33826.39 206.90 17104.23 37905.44 2018-06-25 11:46:01.000 176 33826.36 206.90 17104.22 88888.00 2018-06-25 11:46:02.000 176 33826.39 206.89 17104.24 88888.00 2018-06-25 11:46:03.000 176 33826.36 206.86 17104.27 88888.00 2018-06-25 11:46:04.000 176 33826.35 206.82 17104.31 88888.00 2018-06-25 11:46:05.000 176 33826.34 206.81 17104.31 37905.43 2018-06-25 11:46:06.000 176 33826.31 206.82 17104.33 88888.00 2018-06-25 11:46:07.000 176 33826.30 206.81 17104.36 88888.00 2018-06-25 11:46:08.000 176 33826.34 206.81 17104.33 88888.00 2018-06-25 11:46:09.000 176 33826.33 206.79 17104.32 88888.00 2018-06-25 11:46:10.000 176 33826.30 206.81 17104.32 37905.40 2018-06-25 11:46:11.000 176 33826.29 206.86 17104.30 88888.00 2018-06-25 11:46:12.000 176 33826.30 206.85 17104.32 88888.00 2018-06-25 11:46:13.000 176 33826.30 206.86 17104.29 88888.00 2018-06-25 11:46:14.000 176 33826.30 206.83 17104.26 88888.00 2018-06-25 11:46:15.000 176 33826.28 206.79 17104.29 37905.32 2018-06-25 11:46:16.000 176 33826.32 206.80 17104.30 88888.00 2018-06-25 11:46:17.000 176 33826.32 206.82 17104.31 88888.00 2018-06-25 11:46:18.000 176 33826.32 206.80 17104.29 88888.00 2018-06-25 11:46:19.000 176 33826.34 206.83 17104.29 88888.00 2018-06-25 11:46:20.000 176 33826.37 206.83 17104.33 37905.40 2018-06-25 11:46:21.000 176 33826.37 206.80 17104.29 88888.00 2018-06-25 11:46:22.000 176 33826.39 206.79 17104.29 88888.00 2018-06-25 11:46:23.000 176 33826.36 206.82 17104.27 88888.00 2018-06-25 11:46:24.000 176 33826.37 206.76 17104.30 88888.00 2018-06-25 11:46:25.000 176 33826.32 206.73 17104.36 37905.43 2018-06-25 11:46:26.000 176 33826.32 206.75 17104.34 88888.00 2018-06-25 11:46:27.000 176 33826.32 206.75 17104.30 88888.00 2018-06-25 11:46:28.000 176 33826.33 206.76 17104.32 88888.00 2018-06-25 11:46:29.000 176 33826.33 206.73 17104.31 88888.00 2018-06-25 11:46:30.000 176 33826.33 206.71 17104.29 37905.37 2018-06-25 11:46:31.000 176 33826.34 206.73 17104.33 88888.00 2018-06-25 11:46:32.000 176 33826.34 206.72 17104.33 88888.00 2018-06-25 11:46:33.000 176 33826.33 206.68 17104.29 88888.00 2018-06-25 11:46:34.000 176 33826.32 206.71 17104.30 88888.00 2018-06-25 11:46:35.000 176 33826.33 206.69 17104.29 37905.33 2018-06-25 11:46:36.000 176 33826.38 206.66 17104.26 88888.00 2018-06-25 11:46:37.000 176 33826.38 206.64 17104.24 88888.00 2018-06-25 11:46:38.000 176 33826.41 206.63 17104.27 88888.00 2018-06-25 11:46:39.000 176 33826.40 206.62 17104.29 88888.00 2018-06-25 11:46:40.000 176 33826.38 206.63 17104.28 37905.39 2018-06-25 11:46:41.000 176 33826.39 206.65 17104.28 88888.00 2018-06-25 11:46:42.000 176 33826.42 206.65 17104.32 88888.00 2018-06-25 11:46:43.000 176 33826.40 206.63 17104.32 88888.00 2018-06-25 11:46:44.000 176 33826.41 206.62 17104.27 88888.00 2018-06-25 11:46:45.000 176 33826.41 206.60 17104.29 37905.25 2018-06-25 11:46:46.000 176 33826.38 206.60 17104.29 88888.00 2018-06-25 11:46:47.000 176 33826.38 206.62 17104.27 88888.00 2018-06-25 11:46:48.000 176 33826.35 206.60 17104.23 88888.00 2018-06-25 11:46:49.000 176 33826.38 206.62 17104.23 88888.00 2018-06-25 11:46:50.000 176 33826.40 206.60 17104.21 37905.33 2018-06-25 11:46:51.000 176 33826.38 206.59 17104.24 88888.00 2018-06-25 11:46:52.000 176 33826.42 206.59 17104.26 88888.00 2018-06-25 11:46:53.000 176 33826.42 206.58 17104.29 88888.00 2018-06-25 11:46:54.000 176 33826.37 206.59 17104.29 88888.00 2018-06-25 11:46:55.000 176 33826.38 206.58 17104.28 37905.39 2018-06-25 11:46:56.000 176 33826.44 206.58 17104.26 88888.00 2018-06-25 11:46:57.000 176 33826.41 206.56 17104.23 88888.00 2018-06-25 11:46:58.000 176 33826.38 206.55 17104.23 88888.00 2018-06-25 11:46:59.000 176 33826.37 206.59 17104.27 88888.00 2018-06-25 11:47:00.000 176 33826.37 206.60 17104.28 37905.35 2018-06-25 11:47:01.000 176 33826.37 206.60 17104.26 88888.00 2018-06-25 11:47:02.000 176 33826.34 206.60 17104.23 88888.00 2018-06-25 11:47:03.000 176 33826.34 206.61 17104.24 88888.00 2018-06-25 11:47:04.000 176 33826.36 206.62 17104.25 88888.00 2018-06-25 11:47:05.000 176 33826.35 206.61 17104.30 37905.35 2018-06-25 11:47:06.000 176 33826.35 206.59 17104.29 88888.00 2018-06-25 11:47:07.000 176 33826.38 206.58 17104.28 88888.00 2018-06-25 11:47:08.000 176 33826.34 206.61 17104.26 88888.00 2018-06-25 11:47:09.000 176 33826.36 206.62 17104.28 88888.00 2018-06-25 11:47:10.000 176 33826.34 206.58 17104.25 37905.41 2018-06-25 11:47:11.000 176 33826.34 206.58 17104.27 88888.00 2018-06-25 11:47:12.000 176 33826.35 206.60 17104.28 88888.00 2018-06-25 11:47:13.000 176 33826.35 206.58 17104.26 88888.00 2018-06-25 11:47:14.000 176 33826.35 206.55 17104.25 88888.00 2018-06-25 11:47:15.000 176 33826.36 206.57 17104.25 37905.34 2018-06-25 11:47:16.000 176 33826.33 206.58 17104.28 88888.00 2018-06-25 11:47:17.000 176 33826.31 206.55 17104.24 88888.00 2018-06-25 11:47:18.000 176 33826.35 206.53 17104.23 88888.00 2018-06-25 11:47:19.000 176 33826.34 206.55 17104.27 88888.00 2018-06-25 11:47:20.000 176 33826.33 206.53 17104.28 37905.29 2018-06-25 11:47:21.000 176 33826.34 206.52 17104.25 88888.00 2018-06-25 11:47:22.000 176 33826.36 206.54 17104.25 88888.00 2018-06-25 11:47:23.000 176 33826.28 206.57 17104.30 88888.00 2018-06-25 11:47:24.000 176 33826.28 206.57 17104.29 88888.00 2018-06-25 11:47:25.000 176 33826.28 206.56 17104.29 37905.28 2018-06-25 11:47:26.000 176 33826.29 206.54 17104.27 88888.00 2018-06-25 11:47:27.000 176 33826.24 206.54 17104.26 88888.00 2018-06-25 11:47:28.000 176 33826.29 206.56 17104.26 88888.00 2018-06-25 11:47:29.000 176 33826.27 206.55 17104.24 88888.00 2018-06-25 11:47:30.000 176 33826.27 206.55 17104.20 37905.35 2018-06-25 11:47:31.000 176 33826.24 206.55 17104.21 88888.00 2018-06-25 11:47:32.000 176 33826.24 206.58 17104.22 88888.00 2018-06-25 11:47:33.000 176 33826.25 206.58 17104.21 88888.00 2018-06-25 11:47:34.000 176 33826.27 206.57 17104.22 88888.00 2018-06-25 11:47:35.000 176 33826.24 206.52 17104.24 37905.35 2018-06-25 11:47:36.000 176 33826.22 206.53 17104.28 88888.00 2018-06-25 11:47:37.000 176 33826.23 206.51 17104.26 88888.00 2018-06-25 11:47:38.000 176 33826.25 206.48 17104.23 88888.00 2018-06-25 11:47:39.000 176 33826.27 206.46 17104.21 88888.00 2018-06-25 11:47:40.000 176 33826.26 206.49 17104.23 37905.21 2018-06-25 11:47:41.000 176 33826.25 206.45 17104.21 88888.00 2018-06-25 11:47:42.000 176 33826.27 206.48 17104.20 88888.00 2018-06-25 11:47:43.000 176 33826.25 206.47 17104.21 88888.00 2018-06-25 11:47:44.000 176 33826.27 206.45 17104.20 88888.00 2018-06-25 11:47:45.000 176 33826.28 206.46 17104.22 37905.30 2018-06-25 11:47:46.000 176 33826.30 206.45 17104.28 88888.00 2018-06-25 11:47:47.000 176 33826.28 206.45 17104.27 88888.00 2018-06-25 11:47:48.000 176 33826.26 206.46 17104.27 88888.00 2018-06-25 11:47:49.000 176 33826.27 206.41 17104.26 88888.00 2018-06-25 11:47:50.000 176 33826.30 206.37 17104.24 37905.26 2018-06-25 11:47:51.000 176 33826.28 206.36 17104.26 88888.00 2018-06-25 11:47:52.000 176 33826.28 206.39 17104.26 88888.00 2018-06-25 11:47:53.000 176 33826.26 206.40 17104.26 88888.00 2018-06-25 11:47:54.000 176 33826.28 206.38 17104.27 88888.00 2018-06-25 11:47:55.000 176 33826.30 206.37 17104.25 37905.25 2018-06-25 11:47:56.000 176 33826.30 206.36 17104.29 88888.00 2018-06-25 11:47:57.000 176 33826.25 206.36 17104.30 88888.00 2018-06-25 11:47:58.000 176 33826.26 206.38 17104.27 88888.00 2018-06-25 11:47:59.000 176 33826.22 206.37 17104.29 88888.00 2018-06-25 11:48:00.000 176 33826.19 206.36 17104.29 37905.28 2018-06-25 11:48:01.000 176 33826.16 206.37 17104.28 88888.00 2018-06-25 11:48:02.000 176 33826.14 206.34 17104.27 88888.00 2018-06-25 11:48:03.000 176 33826.13 206.33 17104.25 88888.00 2018-06-25 11:48:04.000 176 33826.13 206.32 17104.28 88888.00 2018-06-25 11:48:05.000 176 33826.10 206.30 17104.29 37905.19 2018-06-25 11:48:06.000 176 33826.09 206.29 17104.32 88888.00 2018-06-25 11:48:07.000 176 33826.11 206.30 17104.29 88888.00 2018-06-25 11:48:08.000 176 33826.09 206.30 17104.33 88888.00 2018-06-25 11:48:09.000 176 33826.12 206.31 17104.32 88888.00 2018-06-25 11:48:10.000 176 33826.16 206.32 17104.29 37905.22 2018-06-25 11:48:11.000 176 33826.17 206.34 17104.28 88888.00 2018-06-25 11:48:12.000 176 33826.15 206.32 17104.26 88888.00 2018-06-25 11:48:13.000 176 33826.15 206.32 17104.23 88888.00 2018-06-25 11:48:14.000 176 33826.15 206.30 17104.25 88888.00 2018-06-25 11:48:15.000 176 33826.14 206.29 17104.26 37905.17 2018-06-25 11:48:16.000 176 33826.13 206.32 17104.30 88888.00 2018-06-25 11:48:17.000 176 33826.14 206.29 17104.29 88888.00 2018-06-25 11:48:18.000 176 33826.11 206.29 17104.30 88888.00 2018-06-25 11:48:19.000 176 33826.13 206.31 17104.26 88888.00 2018-06-25 11:48:20.000 176 33826.14 206.35 17104.26 37905.12 2018-06-25 11:48:21.000 176 33826.15 206.34 17104.27 88888.00 2018-06-25 11:48:22.000 176 33826.10 206.33 17104.27 88888.00 2018-06-25 11:48:23.000 176 33826.11 206.28 17104.24 88888.00 2018-06-25 11:48:24.000 176 33826.07 206.25 17104.26 88888.00 2018-06-25 11:48:25.000 176 33826.09 206.23 17104.28 37905.09 2018-06-25 11:48:26.000 176 33826.08 206.27 17104.26 88888.00 2018-06-25 11:48:27.000 176 33826.09 206.33 17104.24 88888.00 2018-06-25 11:48:28.000 176 33826.08 206.32 17104.25 88888.00 2018-06-25 11:48:29.000 176 33826.10 206.27 17104.24 88888.00 2018-06-25 11:48:30.000 176 33826.14 206.27 17104.22 37905.15 2018-06-25 11:48:31.000 176 33826.12 206.28 17104.21 88888.00 2018-06-25 11:48:32.000 176 33826.12 206.31 17104.22 88888.00 2018-06-25 11:48:33.000 176 33826.12 206.30 17104.22 88888.00 2018-06-25 11:48:34.000 176 33826.10 206.29 17104.19 88888.00 2018-06-25 11:48:35.000 176 33826.08 206.28 17104.20 37905.16 2018-06-25 11:48:36.000 176 33826.06 206.31 17104.22 88888.00 2018-06-25 11:48:37.000 176 33826.05 206.31 17104.23 88888.00 2018-06-25 11:48:38.000 176 33826.06 206.30 17104.29 88888.00 2018-06-25 11:48:39.000 176 33826.10 206.25 17104.29 88888.00 2018-06-25 11:48:40.000 176 33826.08 206.26 17104.23 37905.17 2018-06-25 11:48:41.000 176 33826.08 206.24 17104.24 88888.00 2018-06-25 11:48:42.000 176 33826.08 206.25 17104.26 88888.00 2018-06-25 11:48:43.000 176 33826.06 206.27 17104.25 88888.00 2018-06-25 11:48:44.000 176 33826.06 206.24 17104.25 88888.00 2018-06-25 11:48:45.000 176 33826.05 206.24 17104.26 37905.17 2018-06-25 11:48:46.000 176 33826.08 206.21 17104.26 88888.00 2018-06-25 11:48:47.000 176 33826.03 206.20 17104.24 88888.00 2018-06-25 11:48:48.000 176 33826.03 206.20 17104.25 88888.00 2018-06-25 11:48:49.000 176 33826.00 206.20 17104.24 88888.00 2018-06-25 11:48:50.000 176 33825.97 206.24 17104.23 37905.05 2018-06-25 11:48:51.000 176 33825.98 206.26 17104.23 88888.00 2018-06-25 11:48:52.000 176 33826.03 206.22 17104.23 88888.00 2018-06-25 11:48:53.000 176 33826.02 206.22 17104.24 88888.00 2018-06-25 11:48:54.000 176 33826.02 206.26 17104.24 88888.00 2018-06-25 11:48:55.000 176 33826.05 206.27 17104.21 37905.02 2018-06-25 11:48:56.000 176 33826.06 206.28 17104.24 88888.00 2018-06-25 11:48:57.000 176 33826.05 206.25 17104.25 88888.00 2018-06-25 11:48:58.000 176 33826.02 206.27 17104.28 88888.00 2018-06-25 11:48:59.000 176 33825.98 206.22 17104.28 88888.00 2018-06-25 11:49:00.000 176 33826.00 206.19 17104.29 37905.07 2018-06-25 11:49:01.000 176 33825.97 206.22 17104.27 88888.00 2018-06-25 11:49:02.000 176 33825.99 206.25 17104.26 88888.00 2018-06-25 11:49:03.000 176 33825.97 206.23 17104.28 88888.00 2018-06-25 11:49:04.000 176 33825.99 206.27 17104.29 88888.00 2018-06-25 11:49:05.000 176 33825.98 206.25 17104.29 37905.09 2018-06-25 11:49:06.000 176 33825.98 206.22 17104.26 88888.00 2018-06-25 11:49:07.000 176 33825.95 206.19 17104.25 88888.00 2018-06-25 11:49:08.000 176 33825.93 206.18 17104.28 88888.00 2018-06-25 11:49:09.000 176 33825.96 206.17 17104.28 88888.00 2018-06-25 11:49:10.000 176 33826.00 206.20 17104.31 37905.04 2018-06-25 11:49:11.000 176 33826.01 206.23 17104.28 88888.00 2018-06-25 11:49:12.000 176 33826.01 206.24 17104.26 88888.00 2018-06-25 11:49:13.000 176 33826.03 206.23 17104.30 88888.00 2018-06-25 11:49:14.000 176 33826.03 206.23 17104.31 88888.00 2018-06-25 11:49:15.000 176 33826.01 206.24 17104.31 37905.08 2018-06-25 11:49:16.000 176 33825.97 206.21 17104.33 88888.00 2018-06-25 11:49:17.000 176 33825.98 206.22 17104.31 88888.00 2018-06-25 11:49:18.000 176 33825.98 206.27 17104.29 88888.00 2018-06-25 11:49:19.000 176 33825.96 206.27 17104.30 88888.00 2018-06-25 11:49:20.000 176 33825.95 206.22 17104.31 37905.01 2018-06-25 11:49:21.000 176 33825.94 206.21 17104.27 88888.00 2018-06-25 11:49:22.000 176 33825.94 206.18 17104.26 88888.00 2018-06-25 11:49:23.000 176 33825.91 206.18 17104.23 88888.00 2018-06-25 11:49:24.000 176 33825.91 206.23 17104.23 88888.00 2018-06-25 11:49:25.000 176 33825.95 206.21 17104.30 37905.00 2018-06-25 11:49:26.000 176 33825.94 206.18 17104.29 88888.00 2018-06-25 11:49:27.000 176 33825.91 206.17 17104.24 88888.00 2018-06-25 11:49:28.000 176 33825.90 206.20 17104.26 88888.00 2018-06-25 11:49:29.000 176 33825.89 206.21 17104.28 88888.00 2018-06-25 11:49:30.000 176 33825.87 206.19 17104.29 37905.05 2018-06-25 11:49:31.000 176 33825.91 206.18 17104.31 88888.00 2018-06-25 11:49:32.000 176 33825.93 206.16 17104.28 88888.00 2018-06-25 11:49:33.000 176 33825.91 206.15 17104.27 88888.00 2018-06-25 11:49:34.000 176 33825.92 206.18 17104.30 88888.00 2018-06-25 11:49:35.000 176 33825.93 206.20 17104.32 37905.03 2018-06-25 11:49:36.000 176 33825.92 206.21 17104.34 88888.00 2018-06-25 11:49:37.000 176 33825.90 206.21 17104.32 88888.00 2018-06-25 11:49:38.000 176 33825.91 206.19 17104.31 88888.00 2018-06-25 11:49:39.000 176 33825.94 206.15 17104.32 88888.00 2018-06-25 11:49:40.000 176 33825.94 206.16 17104.34 37904.99 2018-06-25 11:49:41.000 176 33825.89 206.16 17104.35 88888.00 2018-06-25 11:49:42.000 176 33825.88 206.20 17104.35 88888.00 2018-06-25 11:49:43.000 176 33825.90 206.18 17104.34 88888.00 2018-06-25 11:49:44.000 176 33825.87 206.14 17104.35 88888.00 2018-06-25 11:49:45.000 176 33825.90 206.14 17104.36 37905.01 2018-06-25 11:49:46.000 176 33825.92 206.17 17104.38 88888.00 2018-06-25 11:49:47.000 176 33825.84 206.15 17104.35 88888.00 2018-06-25 11:49:48.000 176 33825.79 206.15 17104.33 88888.00 2018-06-25 11:49:49.000 176 33825.79 206.16 17104.32 88888.00 2018-06-25 11:49:50.000 176 33825.82 206.15 17104.36 37904.98 2018-06-25 11:49:51.000 176 33825.85 206.14 17104.33 88888.00 2018-06-25 11:49:52.000 176 33825.83 206.18 17104.36 88888.00 2018-06-25 11:49:53.000 176 33825.80 206.17 17104.31 88888.00 2018-06-25 11:49:54.000 176 33825.88 206.16 17104.34 88888.00 2018-06-25 11:49:55.000 176 33825.88 206.16 17104.35 37904.95 2018-06-25 11:49:56.000 176 33825.88 206.12 17104.33 88888.00 2018-06-25 11:49:57.000 176 33825.89 206.10 17104.36 88888.00 2018-06-25 11:49:58.000 176 33825.89 206.07 17104.33 88888.00 2018-06-25 11:49:59.000 176 33825.88 206.10 17104.31 88888.00 2018-06-25 11:50:00.000 176 33825.92 206.09 17104.34 37904.90 2018-06-25 11:50:01.000 176 33825.95 206.09 17104.34 88888.00 2018-06-25 11:50:02.000 176 33825.97 206.10 17104.33 88888.00 2018-06-25 11:50:03.000 176 33825.96 206.07 17104.32 88888.00 2018-06-25 11:50:04.000 176 33825.93 206.08 17104.34 88888.00 2018-06-25 11:50:05.000 176 33825.89 206.05 17104.36 37904.91 2018-06-25 11:50:06.000 176 33825.93 206.06 17104.34 88888.00 2018-06-25 11:50:07.000 176 33825.90 206.05 17104.30 88888.00 2018-06-25 11:50:08.000 176 33825.92 206.05 17104.33 88888.00 2018-06-25 11:50:09.000 176 33825.92 206.02 17104.34 88888.00 2018-06-25 11:50:10.000 176 33825.90 206.01 17104.30 37904.88 2018-06-25 11:50:11.000 176 33825.87 206.03 17104.34 88888.00 2018-06-25 11:50:12.000 176 33825.86 206.07 17104.33 88888.00 2018-06-25 11:50:13.000 176 33825.88 206.05 17104.34 88888.00 2018-06-25 11:50:14.000 176 33825.90 205.99 17104.32 88888.00 2018-06-25 11:50:15.000 176 33825.93 205.99 17104.34 37904.88 2018-06-25 11:50:16.000 176 33825.94 205.99 17104.37 88888.00 2018-06-25 11:50:17.000 176 33825.92 206.03 17104.36 88888.00 2018-06-25 11:50:18.000 176 33825.87 206.04 17104.36 88888.00 2018-06-25 11:50:19.000 176 33825.87 206.03 17104.34 88888.00 2018-06-25 11:50:20.000 176 33825.89 206.03 17104.32 37904.91 2018-06-25 11:50:21.000 176 33825.91 206.00 17104.35 88888.00 2018-06-25 11:50:22.000 176 33825.88 205.97 17104.32 88888.00 2018-06-25 11:50:23.000 176 33825.88 205.98 17104.35 88888.00 2018-06-25 11:50:24.000 176 33825.85 206.00 17104.33 88888.00 2018-06-25 11:50:25.000 176 33825.87 206.00 17104.30 37904.97 2018-06-25 11:50:26.000 176 33825.87 206.01 17104.31 88888.00 2018-06-25 11:50:27.000 176 33825.85 206.01 17104.34 88888.00 2018-06-25 11:50:28.000 176 33825.85 205.97 17104.34 88888.00 2018-06-25 11:50:29.000 176 33825.82 205.95 17104.32 88888.00 2018-06-25 11:50:30.000 176 33825.81 205.97 17104.33 37904.89 2018-06-25 11:50:31.000 176 33825.83 206.00 17104.32 88888.00 2018-06-25 11:50:32.000 176 33825.82 205.97 17104.33 88888.00 2018-06-25 11:50:33.000 176 33825.82 205.95 17104.34 88888.00 2018-06-25 11:50:34.000 176 33825.80 205.98 17104.30 88888.00 2018-06-25 11:50:35.000 176 33825.82 205.95 17104.30 37904.90 2018-06-25 11:50:36.000 176 33825.85 205.93 17104.30 88888.00 2018-06-25 11:50:37.000 176 33825.84 205.92 17104.28 88888.00 2018-06-25 11:50:38.000 176 33825.82 205.85 17104.26 88888.00 2018-06-25 11:50:39.000 176 33825.81 205.87 17104.26 88888.00 2018-06-25 11:50:40.000 176 33825.83 205.89 17104.30 37904.92 2018-06-25 11:50:41.000 176 33825.83 205.90 17104.29 88888.00 2018-06-25 11:50:42.000 176 33825.82 205.92 17104.30 88888.00 2018-06-25 11:50:43.000 176 33825.81 205.93 17104.30 88888.00 2018-06-25 11:50:44.000 176 33825.85 205.88 17104.33 88888.00 2018-06-25 11:50:45.000 176 33825.83 205.85 17104.33 37904.92 2018-06-25 11:50:46.000 176 33825.83 205.83 17104.34 88888.00 2018-06-25 11:50:47.000 176 33825.82 205.84 17104.34 88888.00 2018-06-25 11:50:48.000 176 33825.79 205.84 17104.34 88888.00 2018-06-25 11:50:49.000 176 33825.77 205.82 17104.35 88888.00 2018-06-25 11:50:50.000 176 33825.78 205.85 17104.39 37904.85 2018-06-25 11:50:51.000 176 33825.76 205.84 17104.39 88888.00 2018-06-25 11:50:52.000 176 33825.77 205.82 17104.35 88888.00 2018-06-25 11:50:53.000 176 33825.76 205.82 17104.29 88888.00 2018-06-25 11:50:54.000 176 33825.75 205.79 17104.33 88888.00 2018-06-25 11:50:55.000 176 33825.76 205.77 17104.30 37904.85 2018-06-25 11:50:56.000 176 33825.75 205.80 17104.31 88888.00 2018-06-25 11:50:57.000 176 33825.79 205.77 17104.37 88888.00 2018-06-25 11:50:58.000 176 33825.80 205.79 17104.39 88888.00 2018-06-25 11:50:59.000 176 33825.81 205.82 17104.35 88888.00 2018-06-25 11:51:00.000 176 33825.79 205.77 17104.34 37904.88 2018-06-25 11:51:01.000 176 33825.73 205.77 17104.33 88888.00 2018-06-25 11:51:02.000 176 33825.68 205.75 17104.33 88888.00 2018-06-25 11:51:03.000 176 33825.71 205.76 17104.29 88888.00 2018-06-25 11:51:04.000 176 33825.74 205.73 17104.34 88888.00 2018-06-25 11:51:05.000 176 33825.72 205.75 17104.33 37904.78 2018-06-25 11:51:06.000 176 33825.72 205.77 17104.35 88888.00 2018-06-25 11:51:07.000 176 33825.73 205.79 17104.35 88888.00 2018-06-25 11:51:08.000 176 33825.74 205.78 17104.38 88888.00 2018-06-25 11:51:09.000 176 33825.75 205.75 17104.38 88888.00 2018-06-25 11:51:10.000 176 33825.72 205.76 17104.35 37904.74 2018-06-25 11:51:11.000 176 33825.70 205.74 17104.35 88888.00 2018-06-25 11:51:12.000 176 33825.69 205.70 17104.36 88888.00 2018-06-25 11:51:13.000 176 33825.65 205.76 17104.37 88888.00 2018-06-25 11:51:14.000 176 33825.67 205.75 17104.39 88888.00 2018-06-25 11:51:15.000 176 33825.69 205.71 17104.38 37904.76 2018-06-25 11:51:16.000 176 33825.67 205.73 17104.34 88888.00 2018-06-25 11:51:17.000 176 33825.64 205.76 17104.32 88888.00 2018-06-25 11:51:18.000 176 33825.66 205.75 17104.37 88888.00 2018-06-25 11:51:19.000 176 33825.64 205.76 17104.39 88888.00 2018-06-25 11:51:20.000 176 33825.59 205.75 17104.40 37904.79 2018-06-25 11:51:21.000 176 33825.58 205.73 17104.38 88888.00 2018-06-25 11:51:22.000 176 33825.56 205.74 17104.42 88888.00 2018-06-25 11:51:23.000 176 33825.59 205.75 17104.42 88888.00 2018-06-25 11:51:24.000 176 33825.61 205.76 17104.38 88888.00 2018-06-25 11:51:25.000 176 33825.63 205.73 17104.35 37904.78 2018-06-25 11:51:26.000 176 33825.62 205.73 17104.31 88888.00 2018-06-25 11:51:27.000 176 33825.59 205.76 17104.30 88888.00 2018-06-25 11:51:28.000 176 33825.58 205.72 17104.29 88888.00 2018-06-25 11:51:29.000 176 33825.60 205.71 17104.37 88888.00 2018-06-25 11:51:30.000 176 33825.58 205.73 17104.36 37904.78 2018-06-25 11:51:31.000 176 33825.59 205.76 17104.37 88888.00 2018-06-25 11:51:32.000 176 33825.59 205.79 17104.33 88888.00 2018-06-25 11:51:33.000 176 33825.59 205.82 17104.28 88888.00 2018-06-25 11:51:34.000 176 33825.65 205.83 17104.38 88888.00 2018-06-25 11:51:35.000 176 33825.63 205.81 17104.39 37904.69 2018-06-25 11:51:36.000 176 33825.60 205.81 17104.38 88888.00 2018-06-25 11:51:37.000 176 33825.61 205.81 17104.35 88888.00 2018-06-25 11:51:38.000 176 33825.61 205.76 17104.31 88888.00 2018-06-25 11:51:39.000 176 33825.59 205.75 17104.30 88888.00 2018-06-25 11:51:40.000 176 33825.63 205.78 17104.30 37904.72 2018-06-25 11:51:41.000 176 33825.64 205.77 17104.34 88888.00 2018-06-25 11:51:42.000 176 33825.59 205.77 17104.32 88888.00 2018-06-25 11:51:43.000 176 33825.59 205.73 17104.29 88888.00 2018-06-25 11:51:44.000 176 33825.64 205.74 17104.33 88888.00 2018-06-25 11:51:45.000 176 33825.63 205.74 17104.38 37904.74 2018-06-25 11:51:46.000 176 33825.56 205.75 17104.40 88888.00 2018-06-25 11:51:47.000 176 33825.54 205.74 17104.38 88888.00 2018-06-25 11:51:48.000 176 33825.52 205.72 17104.34 88888.00 2018-06-25 11:51:49.000 176 33825.50 205.73 17104.29 88888.00 2018-06-25 11:51:50.000 176 33825.54 205.72 17104.29 37904.69 2018-06-25 11:51:51.000 176 33825.62 205.71 17104.32 88888.00 2018-06-25 11:51:52.000 176 33825.62 205.71 17104.31 88888.00 2018-06-25 11:51:53.000 176 33825.58 205.69 17104.32 88888.00 2018-06-25 11:51:54.000 176 33825.57 205.70 17104.37 88888.00 2018-06-25 11:51:55.000 176 33825.58 205.75 17104.35 37904.68 2018-06-25 11:51:56.000 176 33825.57 205.73 17104.33 88888.00 2018-06-25 11:51:57.000 176 33825.57 205.69 17104.38 88888.00 2018-06-25 11:51:58.000 176 33825.58 205.69 17104.38 88888.00 2018-06-25 11:51:59.000 176 33825.56 205.69 17104.35 88888.00 2018-06-25 11:52:00.000 176 33825.52 205.72 17104.35 37904.67 2018-06-25 11:52:01.000 176 33825.53 205.75 17104.31 88888.00 2018-06-25 11:52:02.000 176 33825.54 205.76 17104.30 88888.00 2018-06-25 11:52:03.000 176 33825.54 205.76 17104.28 88888.00 2018-06-25 11:52:04.000 176 33825.55 205.77 17104.28 88888.00 2018-06-25 11:52:05.000 176 33825.55 205.79 17104.30 37904.60 2018-06-25 11:52:06.000 176 33825.51 205.79 17104.29 88888.00 2018-06-25 11:52:07.000 176 33825.49 205.77 17104.28 88888.00 2018-06-25 11:52:08.000 176 33825.49 205.74 17104.30 88888.00 2018-06-25 11:52:09.000 176 33825.52 205.77 17104.33 88888.00 2018-06-25 11:52:10.000 176 33825.49 205.80 17104.35 37904.54 2018-06-25 11:52:11.000 176 33825.46 205.82 17104.38 88888.00 2018-06-25 11:52:12.000 176 33825.44 205.83 17104.35 88888.00 2018-06-25 11:52:13.000 176 33825.47 205.82 17104.31 88888.00 2018-06-25 11:52:14.000 176 33825.49 205.80 17104.31 88888.00 2018-06-25 11:52:15.000 176 33825.47 205.79 17104.31 37904.58 2018-06-25 11:52:16.000 176 33825.49 205.82 17104.35 88888.00 2018-06-25 11:52:17.000 176 33825.48 205.81 17104.28 88888.00 2018-06-25 11:52:18.000 176 33825.45 205.82 17104.29 88888.00 2018-06-25 11:52:19.000 176 33825.44 205.82 17104.30 88888.00 2018-06-25 11:52:20.000 176 33825.43 205.80 17104.31 37904.49 2018-06-25 11:52:21.000 176 33825.43 205.79 17104.34 88888.00 2018-06-25 11:52:22.000 176 33825.39 205.77 17104.37 88888.00 2018-06-25 11:52:23.000 176 33825.37 205.76 17104.36 88888.00 2018-06-25 11:52:24.000 176 33825.41 205.81 17104.38 88888.00 2018-06-25 11:52:25.000 176 33825.38 205.81 17104.36 37904.58 2018-06-25 11:52:26.000 176 33825.33 205.81 17104.34 88888.00 2018-06-25 11:52:27.000 176 33825.36 205.83 17104.36 88888.00 2018-06-25 11:52:28.000 176 33825.36 205.82 17104.37 88888.00 2018-06-25 11:52:29.000 176 33825.34 205.84 17104.37 88888.00 2018-06-25 11:52:30.000 176 33825.38 205.84 17104.39 37904.54 2018-06-25 11:52:31.000 176 33825.39 205.83 17104.39 88888.00 2018-06-25 11:52:32.000 176 33825.34 205.86 17104.38 88888.00 2018-06-25 11:52:33.000 176 33825.35 205.88 17104.40 88888.00 2018-06-25 11:52:34.000 176 33825.34 205.90 17104.39 88888.00 2018-06-25 11:52:35.000 176 33825.30 205.88 17104.33 37904.54 2018-06-25 11:52:36.000 176 33825.29 205.87 17104.34 88888.00 2018-06-25 11:52:37.000 176 33825.26 205.87 17104.34 88888.00 2018-06-25 11:52:38.000 176 33825.25 205.85 17104.39 88888.00 2018-06-25 11:52:39.000 176 33825.24 205.87 17104.38 88888.00 2018-06-25 11:52:40.000 176 33825.25 205.86 17104.36 37904.45 2018-06-25 11:52:41.000 176 33825.28 205.84 17104.35 88888.00 2018-06-25 11:52:42.000 176 33825.29 205.86 17104.36 88888.00 2018-06-25 11:52:43.000 176 33825.30 205.86 17104.38 88888.00 2018-06-25 11:52:44.000 176 33825.31 205.88 17104.38 88888.00 2018-06-25 11:52:45.000 176 33825.33 205.88 17104.37 37904.46 2018-06-25 11:52:46.000 176 33825.32 205.88 17104.38 88888.00 2018-06-25 11:52:47.000 176 33825.33 205.86 17104.37 88888.00 2018-06-25 11:52:48.000 176 33825.32 205.89 17104.34 88888.00 2018-06-25 11:52:49.000 176 33825.30 205.89 17104.34 88888.00 2018-06-25 11:52:50.000 176 33825.33 205.86 17104.32 37904.41 2018-06-25 11:52:51.000 176 33825.37 205.87 17104.30 88888.00 2018-06-25 11:52:52.000 176 33825.35 205.83 17104.35 88888.00 2018-06-25 11:52:53.000 176 33825.35 205.82 17104.32 88888.00 2018-06-25 11:52:54.000 176 33825.33 205.82 17104.33 88888.00 2018-06-25 11:52:55.000 176 33825.35 205.83 17104.36 37904.48 2018-06-25 11:52:56.000 176 33825.36 205.79 17104.36 88888.00 2018-06-25 11:52:57.000 176 33825.35 205.83 17104.38 88888.00 2018-06-25 11:52:58.000 176 33825.32 205.82 17104.30 88888.00 2018-06-25 11:52:59.000 176 33825.32 205.85 17104.32 88888.00 2018-06-25 11:53:00.000 176 33825.34 205.88 17104.37 37904.44 2018-06-25 11:53:01.000 176 33825.37 205.86 17104.36 88888.00 2018-06-25 11:53:02.000 176 33825.35 205.84 17104.36 88888.00 2018-06-25 11:53:03.000 176 33825.33 205.82 17104.38 88888.00 2018-06-25 11:53:04.000 176 33825.33 205.81 17104.36 88888.00 2018-06-25 11:53:05.000 176 33825.37 205.83 17104.36 37904.51 2018-06-25 11:53:06.000 176 33825.37 205.81 17104.35 88888.00 2018-06-25 11:53:07.000 176 33825.34 205.80 17104.33 88888.00 2018-06-25 11:53:08.000 176 33825.35 205.82 17104.31 88888.00 2018-06-25 11:53:09.000 176 33825.33 205.83 17104.28 88888.00 2018-06-25 11:53:10.000 176 33825.33 205.82 17104.31 37904.42 2018-06-25 11:53:11.000 176 33825.36 205.78 17104.30 88888.00 2018-06-25 11:53:12.000 176 33825.39 205.78 17104.27 88888.00 2018-06-25 11:53:13.000 176 33825.38 205.79 17104.28 88888.00 2018-06-25 11:53:14.000 176 33825.40 205.77 17104.28 88888.00 2018-06-25 11:53:15.000 176 33825.37 205.79 17104.27 37904.46 2018-06-25 11:53:16.000 176 33825.38 205.81 17104.32 88888.00 2018-06-25 11:53:17.000 176 33825.37 205.79 17104.31 88888.00 2018-06-25 11:53:18.000 176 33825.39 205.78 17104.33 88888.00 2018-06-25 11:53:19.000 176 33825.38 205.77 17104.32 88888.00 2018-06-25 11:53:20.000 176 33825.38 205.79 17104.35 37904.42 2018-06-25 11:53:21.000 176 33825.36 205.77 17104.33 88888.00 2018-06-25 11:53:22.000 176 33825.30 205.79 17104.31 88888.00 2018-06-25 11:53:23.000 176 33825.30 205.77 17104.31 88888.00 2018-06-25 11:53:24.000 176 33825.29 205.81 17104.37 88888.00 2018-06-25 11:53:25.000 176 33825.29 205.83 17104.41 37904.44 2018-06-25 11:53:26.000 176 33825.24 205.81 17104.39 88888.00 2018-06-25 11:53:27.000 176 33825.26 205.77 17104.41 88888.00 2018-06-25 11:53:28.000 176 33825.27 205.79 17104.41 88888.00 2018-06-25 11:53:29.000 176 33825.29 205.79 17104.34 88888.00 2018-06-25 11:53:30.000 176 33825.33 205.79 17104.33 37904.41 2018-06-25 11:53:31.000 176 33825.25 205.78 17104.34 88888.00 2018-06-25 11:53:32.000 176 33825.23 205.76 17104.35 88888.00 2018-06-25 11:53:33.000 176 33825.25 205.76 17104.37 88888.00 2018-06-25 11:53:34.000 176 33825.26 205.80 17104.35 88888.00 2018-06-25 11:53:35.000 176 33825.27 205.82 17104.32 37904.44 2018-06-25 11:53:36.000 176 33825.24 205.80 17104.32 88888.00 2018-06-25 11:53:37.000 176 33825.22 205.81 17104.28 88888.00 2018-06-25 11:53:38.000 176 33825.21 205.81 17104.36 88888.00 2018-06-25 11:53:39.000 176 33825.22 205.81 17104.38 88888.00 2018-06-25 11:53:40.000 176 33825.23 205.83 17104.36 37904.38 2018-06-25 11:53:41.000 176 33825.22 205.76 17104.33 88888.00 2018-06-25 11:53:42.000 176 33825.20 205.76 17104.34 88888.00 2018-06-25 11:53:43.000 176 33825.15 205.74 17104.34 88888.00 2018-06-25 11:53:44.000 176 33825.15 205.73 17104.32 88888.00 2018-06-25 11:53:45.000 176 33825.20 205.73 17104.33 37904.39 2018-06-25 11:53:46.000 176 33825.23 205.76 17104.37 88888.00 2018-06-25 11:53:47.000 176 33825.21 205.77 17104.36 88888.00 2018-06-25 11:53:48.000 176 33825.20 205.76 17104.36 88888.00 2018-06-25 11:53:49.000 176 33825.19 205.77 17104.34 88888.00 2018-06-25 11:53:50.000 176 33825.19 205.79 17104.35 37904.27 2018-06-25 11:53:51.000 176 33825.20 205.76 17104.30 88888.00 2018-06-25 11:53:52.000 176 33825.13 205.78 17104.31 88888.00 2018-06-25 11:53:53.000 176 33825.09 205.78 17104.35 88888.00 2018-06-25 11:53:54.000 176 33825.10 205.77 17104.34 88888.00 2018-06-25 11:53:55.000 176 33825.08 205.79 17104.38 37904.31 2018-06-25 11:53:56.000 176 33825.05 205.81 17104.35 88888.00 2018-06-25 11:53:57.000 176 33825.08 205.79 17104.36 88888.00 2018-06-25 11:53:58.000 176 33825.07 205.82 17104.32 88888.00 2018-06-25 11:53:59.000 176 33825.10 205.82 17104.33 88888.00 2018-06-25 11:54:00.000 176 33825.14 205.84 17104.39 37904.18 2018-06-25 11:54:01.000 176 33825.10 205.84 17104.35 88888.00 2018-06-25 11:54:02.000 176 33825.08 205.80 17104.33 88888.00 2018-06-25 11:54:03.000 176 33825.07 205.75 17104.34 88888.00 2018-06-25 11:54:04.000 176 33825.05 205.78 17104.39 88888.00 2018-06-25 11:54:05.000 176 33825.01 205.77 17104.38 37904.20 2018-06-25 11:54:06.000 176 33824.99 205.80 17104.39 88888.00 2018-06-25 11:54:07.000 176 33824.99 205.80 17104.41 88888.00 2018-06-25 11:54:08.000 176 33824.98 205.78 17104.35 88888.00 2018-06-25 11:54:09.000 176 33825.06 205.76 17104.33 88888.00 2018-06-25 11:54:10.000 176 33825.06 205.74 17104.36 37904.23 2018-06-25 11:54:11.000 176 33825.08 205.76 17104.33 88888.00 2018-06-25 11:54:12.000 176 33825.08 205.77 17104.39 88888.00 2018-06-25 11:54:13.000 176 33825.06 205.78 17104.40 88888.00 2018-06-25 11:54:14.000 176 33825.03 205.77 17104.39 88888.00 2018-06-25 11:54:15.000 176 33825.00 205.76 17104.34 37904.22 2018-06-25 11:54:16.000 176 33825.01 205.77 17104.35 88888.00 2018-06-25 11:54:17.000 176 33824.98 205.77 17104.31 88888.00 2018-06-25 11:54:18.000 176 33825.01 205.74 17104.34 88888.00 2018-06-25 11:54:19.000 176 33824.98 205.74 17104.30 88888.00 2018-06-25 11:54:20.000 176 33824.98 205.74 17104.31 37904.15 2018-06-25 11:54:21.000 176 33824.95 205.75 17104.36 88888.00 2018-06-25 11:54:22.000 176 33824.98 205.74 17104.36 88888.00 2018-06-25 11:54:23.000 176 33824.98 205.74 17104.41 88888.00 2018-06-25 11:54:24.000 176 33824.99 205.77 17104.40 88888.00 2018-06-25 11:54:25.000 176 33824.97 205.73 17104.36 37904.24 2018-06-25 11:54:26.000 176 33824.93 205.74 17104.31 88888.00 2018-06-25 11:54:27.000 176 33824.94 205.74 17104.34 88888.00 2018-06-25 11:54:28.000 176 33825.02 205.73 17104.39 88888.00 2018-06-25 11:54:29.000 176 33825.04 205.73 17104.43 88888.00 2018-06-25 11:54:30.000 176 33825.05 205.75 17104.43 37904.20 2018-06-25 11:54:31.000 176 33824.99 205.73 17104.36 88888.00 2018-06-25 11:54:32.000 176 33824.98 205.70 17104.35 88888.00 2018-06-25 11:54:33.000 176 33825.03 205.70 17104.40 88888.00 2018-06-25 11:54:34.000 176 33825.02 205.71 17104.40 88888.00 2018-06-25 11:54:35.000 176 33825.04 205.69 17104.37 37904.16 2018-06-25 11:54:36.000 176 33825.02 205.71 17104.43 88888.00 2018-06-25 11:54:37.000 176 33825.06 205.71 17104.43 88888.00 2018-06-25 11:54:38.000 176 33825.05 205.69 17104.39 88888.00 2018-06-25 11:54:39.000 176 33824.99 205.64 17104.39 88888.00 2018-06-25 11:54:40.000 176 33825.01 205.62 17104.39 37904.16 2018-06-25 11:54:41.000 176 33824.95 205.62 17104.39 88888.00 2018-06-25 11:54:42.000 176 33824.92 205.63 17104.44 88888.00 2018-06-25 11:54:43.000 176 33824.95 205.62 17104.44 88888.00 2018-06-25 11:54:44.000 176 33824.98 205.60 17104.42 88888.00 2018-06-25 11:54:45.000 176 33824.95 205.57 17104.41 37904.09 2018-06-25 11:54:46.000 176 33824.93 205.58 17104.41 88888.00 2018-06-25 11:54:47.000 176 33824.97 205.58 17104.43 88888.00 2018-06-25 11:54:48.000 176 33825.00 205.59 17104.44 88888.00 2018-06-25 11:54:49.000 176 33824.99 205.56 17104.43 88888.00 2018-06-25 11:54:50.000 176 33824.97 205.58 17104.40 37904.19 2018-06-25 11:54:51.000 176 33825.01 205.59 17104.40 88888.00 2018-06-25 11:54:52.000 176 33824.99 205.61 17104.42 88888.00 2018-06-25 11:54:53.000 176 33824.96 205.64 17104.43 88888.00 2018-06-25 11:54:54.000 176 33824.93 205.65 17104.41 88888.00 2018-06-25 11:54:55.000 176 33824.93 205.66 17104.42 37904.10 2018-06-25 11:54:56.000 176 33824.94 205.63 17104.44 88888.00 2018-06-25 11:54:57.000 176 33824.97 205.62 17104.44 88888.00 2018-06-25 11:54:58.000 176 33824.94 205.64 17104.44 88888.00 2018-06-25 11:54:59.000 176 33824.93 205.64 17104.44 88888.00 2018-06-25 11:55:00.000 176 33824.97 205.60 17104.44 37904.16 2018-06-25 11:55:01.000 176 33825.01 205.60 17104.44 88888.00 2018-06-25 11:55:02.000 176 33824.97 205.57 17104.44 88888.00 2018-06-25 11:55:03.000 176 33824.95 205.58 17104.44 88888.00 2018-06-25 11:55:04.000 176 33825.00 205.64 17104.47 88888.00 2018-06-25 11:55:05.000 176 33825.00 205.63 17104.45 37904.15 2018-06-25 11:55:06.000 176 33824.97 205.62 17104.44 88888.00 2018-06-25 11:55:07.000 176 33824.97 205.61 17104.47 88888.00 2018-06-25 11:55:08.000 176 33825.00 205.57 17104.45 88888.00 2018-06-25 11:55:09.000 176 33824.99 205.58 17104.47 88888.00 2018-06-25 11:55:10.000 176 33825.01 205.60 17104.49 37904.16 2018-06-25 11:55:11.000 176 33824.98 205.61 17104.46 88888.00 2018-06-25 11:55:12.000 176 33824.97 205.62 17104.42 88888.00 2018-06-25 11:55:13.000 176 33824.95 205.57 17104.43 88888.00 2018-06-25 11:55:14.000 176 33824.94 205.57 17104.45 88888.00 2018-06-25 11:55:15.000 176 33824.95 205.57 17104.45 37904.11 2018-06-25 11:55:16.000 176 33824.96 205.58 17104.42 88888.00 2018-06-25 11:55:17.000 176 33824.94 205.58 17104.39 88888.00 2018-06-25 11:55:18.000 176 33824.96 205.56 17104.38 88888.00 2018-06-25 11:55:19.000 176 33824.94 205.56 17104.37 88888.00 2018-06-25 11:55:20.000 176 33824.90 205.55 17104.36 37904.10 2018-06-25 11:55:21.000 176 33824.88 205.54 17104.39 88888.00 2018-06-25 11:55:22.000 176 33824.84 205.51 17104.40 88888.00 2018-06-25 11:55:23.000 176 33824.82 205.48 17104.44 88888.00 2018-06-25 11:55:24.000 176 33824.81 205.50 17104.46 88888.00 2018-06-25 11:55:25.000 176 33824.82 205.53 17104.50 37904.13 2018-06-25 11:55:26.000 176 33824.80 205.51 17104.48 88888.00 2018-06-25 11:55:27.000 176 33824.82 205.50 17104.46 88888.00 2018-06-25 11:55:28.000 176 33824.82 205.49 17104.46 88888.00 2018-06-25 11:55:29.000 176 33824.81 205.51 17104.49 88888.00 2018-06-25 11:55:30.000 176 33824.82 205.53 17104.45 37904.05 2018-06-25 11:55:31.000 176 33824.84 205.52 17104.46 88888.00 2018-06-25 11:55:32.000 176 33824.85 205.53 17104.42 88888.00 2018-06-25 11:55:33.000 176 33824.88 205.52 17104.41 88888.00 2018-06-25 11:55:34.000 176 33824.84 205.50 17104.43 88888.00 2018-06-25 11:55:35.000 176 33824.82 205.48 17104.43 37903.99 2018-06-25 11:55:36.000 176 33824.80 205.47 17104.45 88888.00 2018-06-25 11:55:37.000 176 33824.81 205.48 17104.46 88888.00 2018-06-25 11:55:38.000 176 33824.83 205.49 17104.48 88888.00 2018-06-25 11:55:39.000 176 33824.83 205.47 17104.48 88888.00 2018-06-25 11:55:40.000 176 33824.86 205.44 17104.44 37904.03 2018-06-25 11:55:41.000 176 33824.81 205.43 17104.40 88888.00 2018-06-25 11:55:42.000 176 33824.83 205.42 17104.42 88888.00 2018-06-25 11:55:43.000 176 33824.83 205.43 17104.45 88888.00 2018-06-25 11:55:44.000 176 33824.81 205.45 17104.45 88888.00 2018-06-25 11:55:45.000 176 33824.79 205.45 17104.45 37903.90 2018-06-25 11:55:46.000 176 33824.76 205.49 17104.42 88888.00 2018-06-25 11:55:47.000 176 33824.77 205.47 17104.41 88888.00 2018-06-25 11:55:48.000 176 33824.75 205.44 17104.37 88888.00 2018-06-25 11:55:49.000 176 33824.74 205.41 17104.38 88888.00 2018-06-25 11:55:50.000 176 33824.76 205.42 17104.40 37903.96 2018-06-25 11:55:51.000 176 33824.71 205.41 17104.38 88888.00 2018-06-25 11:55:52.000 176 33824.71 205.41 17104.38 88888.00 2018-06-25 11:55:53.000 176 33824.74 205.42 17104.41 88888.00 2018-06-25 11:55:54.000 176 33824.76 205.40 17104.47 88888.00 2018-06-25 11:55:55.000 176 33824.75 205.41 17104.46 37903.93 2018-06-25 11:55:56.000 176 33824.75 205.41 17104.43 88888.00 2018-06-25 11:55:57.000 176 33824.74 205.39 17104.38 88888.00 2018-06-25 11:55:58.000 176 33824.74 205.39 17104.38 88888.00 2018-06-25 11:55:59.000 176 33824.75 205.38 17104.37 88888.00 2018-06-25 11:56:00.000 176 33824.77 205.39 17104.35 37903.97 2018-06-25 11:56:01.000 176 33824.76 205.38 17104.39 88888.00 2018-06-25 11:56:02.000 176 33824.78 205.37 17104.43 88888.00 2018-06-25 11:56:03.000 176 33824.83 205.40 17104.47 88888.00 2018-06-25 11:56:04.000 176 33824.83 205.38 17104.47 88888.00 2018-06-25 11:56:05.000 176 33824.84 205.39 17104.53 37903.96 2018-06-25 11:56:06.000 176 33824.83 205.38 17104.53 88888.00 2018-06-25 11:56:07.000 176 33824.82 205.34 17104.54 88888.00 2018-06-25 11:56:08.000 176 33824.80 205.35 17104.52 88888.00 2018-06-25 11:56:09.000 176 33824.77 205.36 17104.48 88888.00 2018-06-25 11:56:10.000 176 33824.80 205.37 17104.45 37903.94 2018-06-25 11:56:11.000 176 33824.80 205.33 17104.44 88888.00 2018-06-25 11:56:12.000 176 33824.78 205.40 17104.47 88888.00 2018-06-25 11:56:13.000 176 33824.83 205.32 17104.50 88888.00 2018-06-25 11:56:14.000 176 33824.83 205.29 17104.48 88888.00 2018-06-25 11:56:15.000 176 33824.84 205.29 17104.49 37903.92 2018-06-25 11:56:16.000 176 33824.82 205.26 17104.45 88888.00 2018-06-25 11:56:17.000 176 33824.84 205.24 17104.48 88888.00 2018-06-25 11:56:18.000 176 33824.79 205.27 17104.52 88888.00 2018-06-25 11:56:19.000 176 33824.80 205.27 17104.49 88888.00 2018-06-25 11:56:20.000 176 33824.79 205.28 17104.41 37903.96 2018-06-25 11:56:21.000 176 33824.81 205.30 17104.46 88888.00 2018-06-25 11:56:22.000 176 33824.81 205.31 17104.50 88888.00 2018-06-25 11:56:23.000 176 33824.80 205.27 17104.51 88888.00 2018-06-25 11:56:24.000 176 33824.80 205.23 17104.50 88888.00 2018-06-25 11:56:25.000 176 33824.81 205.22 17104.49 37903.96 2018-06-25 11:56:26.000 176 33824.86 205.24 17104.47 88888.00 2018-06-25 11:56:27.000 176 33824.89 205.28 17104.51 88888.00 2018-06-25 11:56:28.000 176 33824.95 205.27 17104.53 88888.00 2018-06-25 11:56:29.000 176 33824.93 205.26 17104.50 88888.00 2018-06-25 11:56:30.000 176 33824.92 205.26 17104.50 37904.07 2018-06-25 11:56:31.000 176 33824.89 205.24 17104.52 88888.00 2018-06-25 11:56:32.000 176 33824.90 205.22 17104.51 88888.00 2018-06-25 11:56:33.000 176 33824.90 205.21 17104.51 88888.00 2018-06-25 11:56:34.000 176 33824.88 205.22 17104.48 88888.00 2018-06-25 11:56:35.000 176 33824.88 205.24 17104.48 37903.99 2018-06-25 11:56:36.000 176 33824.91 205.25 17104.52 88888.00 2018-06-25 11:56:37.000 176 33824.88 205.24 17104.54 88888.00 2018-06-25 11:56:38.000 176 33824.88 205.26 17104.56 88888.00 2018-06-25 11:56:39.000 176 33824.86 205.26 17104.56 88888.00 2018-06-25 11:56:40.000 176 33824.86 205.25 17104.52 37903.97 2018-06-25 11:56:41.000 176 33824.85 205.22 17104.56 88888.00 2018-06-25 11:56:42.000 176 33824.83 205.23 17104.53 88888.00 2018-06-25 11:56:43.000 176 33824.87 205.20 17104.50 88888.00 2018-06-25 11:56:44.000 176 33824.86 205.15 17104.52 88888.00 2018-06-25 11:56:45.000 176 33824.86 205.13 17104.51 37904.08 2018-06-25 11:56:46.000 176 33824.87 205.14 17104.53 88888.00 2018-06-25 11:56:47.000 176 33824.85 205.14 17104.52 88888.00 2018-06-25 11:56:48.000 176 33824.79 205.14 17104.52 88888.00 2018-06-25 11:56:49.000 176 33824.78 205.11 17104.51 88888.00 2018-06-25 11:56:50.000 176 33824.80 205.11 17104.49 37903.99 2018-06-25 11:56:51.000 176 33824.75 205.14 17104.50 88888.00 2018-06-25 11:56:52.000 176 33824.74 205.15 17104.52 88888.00 2018-06-25 11:56:53.000 176 33824.71 205.14 17104.51 88888.00 2018-06-25 11:56:54.000 176 33824.73 205.15 17104.50 88888.00 2018-06-25 11:56:55.000 176 33824.75 205.09 17104.51 37904.00 2018-06-25 11:56:56.000 176 33824.75 205.11 17104.55 88888.00 2018-06-25 11:56:57.000 176 33824.76 205.11 17104.54 88888.00 2018-06-25 11:56:58.000 176 33824.74 205.15 17104.51 88888.00 2018-06-25 11:56:59.000 176 33824.75 205.12 17104.48 88888.00 2018-06-25 11:57:00.000 176 33824.82 205.11 17104.49 37904.01 2018-06-25 11:57:01.000 176 33824.77 205.14 17104.52 88888.00 2018-06-25 11:57:02.000 176 33824.78 205.16 17104.49 88888.00 2018-06-25 11:57:03.000 176 33824.81 205.15 17104.47 88888.00 2018-06-25 11:57:04.000 176 33824.79 205.14 17104.45 88888.00 2018-06-25 11:57:05.000 176 33824.80 205.11 17104.45 37904.04 2018-06-25 11:57:06.000 176 33824.80 205.09 17104.47 88888.00 2018-06-25 11:57:07.000 176 33824.77 205.08 17104.47 88888.00 2018-06-25 11:57:08.000 176 33824.78 205.09 17104.48 88888.00 2018-06-25 11:57:09.000 176 33824.79 205.13 17104.48 88888.00 2018-06-25 11:57:10.000 176 33824.82 205.16 17104.44 37904.04 2018-06-25 11:57:11.000 176 33824.82 205.20 17104.46 88888.00 2018-06-25 11:57:12.000 176 33824.79 205.13 17104.44 88888.00 2018-06-25 11:57:13.000 176 33824.79 205.14 17104.43 88888.00 2018-06-25 11:57:14.000 176 33824.81 205.15 17104.45 88888.00 2018-06-25 11:57:15.000 176 33824.81 205.16 17104.43 37904.01 2018-06-25 11:57:16.000 176 33824.85 205.12 17104.44 88888.00 2018-06-25 11:57:17.000 176 33824.85 205.14 17104.45 88888.00 2018-06-25 11:57:18.000 176 33824.87 205.17 17104.47 88888.00 2018-06-25 11:57:19.000 176 33824.88 205.15 17104.47 88888.00 2018-06-25 11:57:20.000 176 33824.87 205.14 17104.46 37904.01 2018-06-25 11:57:21.000 176 33824.85 205.12 17104.49 88888.00 2018-06-25 11:57:22.000 176 33824.90 205.14 17104.52 88888.00 2018-06-25 11:57:23.000 176 33824.93 205.16 17104.54 88888.00 2018-06-25 11:57:24.000 176 33824.94 205.20 17104.53 88888.00 2018-06-25 11:57:25.000 176 33824.90 205.19 17104.54 37903.99 2018-06-25 11:57:26.000 176 33824.88 205.17 17104.53 88888.00 2018-06-25 11:57:27.000 176 33824.87 205.20 17104.49 88888.00 2018-06-25 11:57:28.000 176 33824.87 205.18 17104.49 88888.00 2018-06-25 11:57:29.000 176 33824.87 205.19 17104.52 88888.00 2018-06-25 11:57:30.000 176 33824.86 205.22 17104.53 37904.04 2018-06-25 11:57:31.000 176 33824.87 205.23 17104.56 88888.00 2018-06-25 11:57:32.000 176 33824.87 205.23 17104.59 88888.00 2018-06-25 11:57:33.000 176 33824.83 205.22 17104.57 88888.00 2018-06-25 11:57:34.000 176 33824.83 205.19 17104.52 88888.00 2018-06-25 11:57:35.000 176 33824.84 205.21 17104.51 37903.99 2018-06-25 11:57:36.000 176 33824.87 205.22 17104.51 88888.00 2018-06-25 11:57:37.000 176 33824.87 205.15 17104.52 88888.00 2018-06-25 11:57:38.000 176 33824.85 205.13 17104.51 88888.00 2018-06-25 11:57:39.000 176 33824.88 205.11 17104.55 88888.00 2018-06-25 11:57:40.000 176 33824.90 205.10 17104.52 37903.97 2018-06-25 11:57:41.000 176 33824.86 205.09 17104.49 88888.00 2018-06-25 11:57:42.000 176 33824.85 205.08 17104.51 88888.00 2018-06-25 11:57:43.000 176 33824.80 205.07 17104.54 88888.00 2018-06-25 11:57:44.000 176 33824.80 205.09 17104.50 88888.00 2018-06-25 11:57:45.000 176 33824.80 205.12 17104.52 37903.99 2018-06-25 11:57:46.000 176 33824.80 205.09 17104.52 88888.00 2018-06-25 11:57:47.000 176 33824.78 205.10 17104.50 88888.00 2018-06-25 11:57:48.000 176 33824.77 205.10 17104.47 88888.00 2018-06-25 11:57:49.000 176 33824.77 205.12 17104.50 88888.00 2018-06-25 11:57:50.000 176 33824.80 205.12 17104.49 37904.05 2018-06-25 11:57:51.000 176 33824.79 205.11 17104.49 88888.00 2018-06-25 11:57:52.000 176 33824.81 205.10 17104.48 88888.00 2018-06-25 11:57:53.000 176 33824.80 205.09 17104.49 88888.00 2018-06-25 11:57:54.000 176 33824.81 205.07 17104.47 88888.00 2018-06-25 11:57:55.000 176 33824.75 205.07 17104.45 37903.97 2018-06-25 11:57:56.000 176 33824.76 205.06 17104.48 88888.00 2018-06-25 11:57:57.000 176 33824.74 205.06 17104.44 88888.00 2018-06-25 11:57:58.000 176 33824.78 205.06 17104.45 88888.00 2018-06-25 11:57:59.000 176 33824.78 205.07 17104.45 88888.00 2018-06-25 11:58:00.000 176 33824.76 205.09 17104.45 37903.96 2018-06-25 11:58:01.000 176 33824.76 205.08 17104.46 88888.00 2018-06-25 11:58:02.000 176 33824.76 205.09 17104.49 88888.00 2018-06-25 11:58:03.000 176 33824.75 205.07 17104.50 88888.00 2018-06-25 11:58:04.000 176 33824.72 205.03 17104.51 88888.00 2018-06-25 11:58:05.000 176 33824.70 205.05 17104.49 37903.93 2018-06-25 11:58:06.000 176 33824.71 205.08 17104.50 88888.00 2018-06-25 11:58:07.000 176 33824.74 205.05 17104.44 88888.00 2018-06-25 11:58:08.000 176 33824.76 205.03 17104.45 88888.00 2018-06-25 11:58:09.000 176 33824.77 205.04 17104.44 88888.00 2018-06-25 11:58:10.000 176 33824.75 205.02 17104.44 37903.89 2018-06-25 11:58:11.000 176 33824.74 205.00 17104.45 88888.00 2018-06-25 11:58:12.000 176 33824.72 205.01 17104.44 88888.00 2018-06-25 11:58:13.000 176 33824.70 204.99 17104.42 88888.00 2018-06-25 11:58:14.000 176 33824.70 204.98 17104.48 88888.00 2018-06-25 11:58:15.000 176 33824.68 204.98 17104.46 37903.91 2018-06-25 11:58:16.000 176 33824.68 204.99 17104.45 88888.00 2018-06-25 11:58:17.000 176 33824.68 204.95 17104.46 88888.00 2018-06-25 11:58:18.000 176 33824.68 204.95 17104.47 88888.00 2018-06-25 11:58:19.000 176 33824.66 204.97 17104.47 88888.00 2018-06-25 11:58:20.000 176 33824.68 204.98 17104.48 37903.90 2018-06-25 11:58:21.000 176 33824.69 205.00 17104.49 88888.00 2018-06-25 11:58:22.000 176 33824.68 204.98 17104.46 88888.00 2018-06-25 11:58:23.000 176 33824.70 204.94 17104.47 88888.00 2018-06-25 11:58:24.000 176 33824.65 204.92 17104.47 88888.00 2018-06-25 11:58:25.000 176 33824.63 204.96 17104.50 37903.79 2018-06-25 11:58:26.000 176 33824.65 204.96 17104.47 88888.00 2018-06-25 11:58:27.000 176 33824.67 205.01 17104.46 88888.00 2018-06-25 11:58:28.000 176 33824.64 205.00 17104.52 88888.00 2018-06-25 11:58:29.000 176 33824.63 204.97 17104.51 88888.00 2018-06-25 11:58:30.000 176 33824.61 204.98 17104.51 37903.86 2018-06-25 11:58:31.000 176 33824.60 204.98 17104.54 88888.00 2018-06-25 11:58:32.000 176 33824.63 204.96 17104.56 88888.00 2018-06-25 11:58:33.000 176 33824.60 204.90 17104.55 88888.00 2018-06-25 11:58:34.000 176 33824.58 204.89 17104.52 88888.00 2018-06-25 11:58:35.000 176 33824.57 204.93 17104.49 37903.78 2018-06-25 11:58:36.000 176 33824.58 204.98 17104.51 88888.00 2018-06-25 11:58:37.000 176 33824.60 204.95 17104.56 88888.00 2018-06-25 11:58:38.000 176 33824.60 204.93 17104.55 88888.00 2018-06-25 11:58:39.000 176 33824.55 204.86 17104.51 88888.00 2018-06-25 11:58:40.000 176 33824.53 204.86 17104.48 37903.83 2018-06-25 11:58:41.000 176 33824.55 204.88 17104.52 88888.00 2018-06-25 11:58:42.000 176 33824.54 204.88 17104.53 88888.00 2018-06-25 11:58:43.000 176 33824.54 204.95 17104.50 88888.00 2018-06-25 11:58:44.000 176 33824.53 204.98 17104.50 88888.00 2018-06-25 11:58:45.000 176 33824.56 204.95 17104.52 37903.82 2018-06-25 11:58:46.000 176 33824.55 204.96 17104.55 88888.00 2018-06-25 11:58:47.000 176 33824.53 204.97 17104.57 88888.00 2018-06-25 11:58:48.000 176 33824.51 204.97 17104.56 88888.00 2018-06-25 11:58:49.000 176 33824.52 205.05 17104.59 88888.00 2018-06-25 11:58:50.000 176 33824.54 205.05 17104.57 37903.73 2018-06-25 11:58:51.000 176 33824.56 205.02 17104.56 88888.00 2018-06-25 11:58:52.000 176 33824.59 205.02 17104.57 88888.00 2018-06-25 11:58:53.000 176 33824.53 205.00 17104.54 88888.00 2018-06-25 11:58:54.000 176 33824.48 204.99 17104.53 88888.00 2018-06-25 11:58:55.000 176 33824.49 204.95 17104.54 37903.71 2018-06-25 11:58:56.000 176 33824.53 204.95 17104.56 88888.00 2018-06-25 11:58:57.000 176 33824.55 204.92 17104.55 88888.00 2018-06-25 11:58:58.000 176 33824.49 204.93 17104.54 88888.00 2018-06-25 11:58:59.000 176 33824.49 204.95 17104.55 88888.00 2018-06-25 11:59:00.000 176 33824.48 204.97 17104.57 37903.74 2018-06-25 11:59:01.000 176 33824.51 204.99 17104.55 88888.00 2018-06-25 11:59:02.000 176 33824.53 204.98 17104.58 88888.00 2018-06-25 11:59:03.000 176 33824.50 204.95 17104.61 88888.00 2018-06-25 11:59:04.000 176 33824.51 204.98 17104.58 88888.00 2018-06-25 11:59:05.000 176 33824.52 204.95 17104.53 37903.74 2018-06-25 11:59:06.000 176 33824.48 204.92 17104.52 88888.00 2018-06-25 11:59:07.000 176 33824.48 204.91 17104.54 88888.00 2018-06-25 11:59:08.000 176 33824.52 204.90 17104.54 88888.00 2018-06-25 11:59:09.000 176 33824.52 204.90 17104.51 88888.00 2018-06-25 11:59:10.000 176 33824.45 204.89 17104.49 37903.69 2018-06-25 11:59:11.000 176 33824.46 204.89 17104.47 88888.00 2018-06-25 11:59:12.000 176 33824.45 204.88 17104.50 88888.00 2018-06-25 11:59:13.000 176 33824.46 204.90 17104.52 88888.00 2018-06-25 11:59:14.000 176 33824.46 204.92 17104.48 88888.00 2018-06-25 11:59:15.000 176 33824.48 204.93 17104.48 37903.68 2018-06-25 11:59:16.000 176 33824.50 204.94 17104.49 88888.00 2018-06-25 11:59:17.000 176 33824.48 204.92 17104.52 88888.00 2018-06-25 11:59:18.000 176 33824.42 204.95 17104.48 88888.00 2018-06-25 11:59:19.000 176 33824.41 204.96 17104.46 88888.00 2018-06-25 11:59:20.000 176 33824.43 204.95 17104.52 37903.66 2018-06-25 11:59:21.000 176 33824.43 204.95 17104.52 88888.00 2018-06-25 11:59:22.000 176 33824.42 204.93 17104.51 88888.00 2018-06-25 11:59:23.000 176 33824.39 204.97 17104.51 88888.00 2018-06-25 11:59:24.000 176 33824.38 204.96 17104.47 88888.00 2018-06-25 11:59:25.000 176 33824.40 204.94 17104.46 37903.68 2018-06-25 11:59:26.000 176 33824.40 204.94 17104.46 88888.00 2018-06-25 11:59:27.000 176 33824.36 204.96 17104.47 88888.00 2018-06-25 11:59:28.000 176 33824.39 204.95 17104.52 88888.00 2018-06-25 11:59:29.000 176 33824.40 204.95 17104.50 88888.00 2018-06-25 11:59:30.000 176 33824.42 204.91 17104.44 37903.71 2018-06-25 11:59:31.000 176 33824.42 204.85 17104.48 88888.00 2018-06-25 11:59:32.000 176 33824.45 204.86 17104.52 88888.00 2018-06-25 11:59:33.000 176 33824.44 204.88 17104.50 88888.00 2018-06-25 11:59:34.000 176 33824.40 204.89 17104.45 88888.00 2018-06-25 11:59:35.000 176 33824.43 204.90 17104.44 37903.70 2018-06-25 11:59:36.000 176 33824.46 204.89 17104.50 88888.00 2018-06-25 11:59:37.000 176 33824.45 204.91 17104.48 88888.00 2018-06-25 11:59:38.000 176 33824.42 204.91 17104.50 88888.00 2018-06-25 11:59:39.000 176 33824.45 204.94 17104.46 88888.00 2018-06-25 11:59:40.000 176 33824.46 204.91 17104.43 37903.71 2018-06-25 11:59:41.000 176 33824.43 204.89 17104.43 88888.00 2018-06-25 11:59:42.000 176 33824.41 204.89 17104.45 88888.00 2018-06-25 11:59:43.000 176 33824.44 204.93 17104.49 88888.00 2018-06-25 11:59:44.000 176 33824.47 204.93 17104.45 88888.00 2018-06-25 11:59:45.000 176 33824.44 204.89 17104.45 37903.71 2018-06-25 11:59:46.000 176 33824.45 204.90 17104.46 88888.00 2018-06-25 11:59:47.000 176 33824.45 204.91 17104.47 88888.00 2018-06-25 11:59:48.000 176 33824.45 204.90 17104.50 88888.00 2018-06-25 11:59:49.000 176 33824.44 204.93 17104.51 88888.00 2018-06-25 11:59:50.000 176 33824.47 204.96 17104.49 37903.69 2018-06-25 11:59:51.000 176 33824.45 204.94 17104.48 88888.00 2018-06-25 11:59:52.000 176 33824.45 204.91 17104.49 88888.00 2018-06-25 11:59:53.000 176 33824.45 204.88 17104.48 88888.00 2018-06-25 11:59:54.000 176 33824.40 204.88 17104.47 88888.00 2018-06-25 11:59:55.000 176 33824.43 204.89 17104.48 37903.74 2018-06-25 11:59:56.000 176 33824.46 204.87 17104.47 88888.00 2018-06-25 11:59:57.000 176 33824.42 204.87 17104.49 88888.00 2018-06-25 11:59:58.000 176 33824.39 204.85 17104.53 88888.00 2018-06-25 11:59:59.000 176 33824.36 204.87 17104.52 88888.00 2018-06-25 12:00:00.000 176 33824.34 204.86 17104.52 37903.63 2018-06-25 12:00:01.000 176 33824.35 204.84 17104.49 88888.00 2018-06-25 12:00:02.000 176 33824.33 204.83 17104.51 88888.00 2018-06-25 12:00:03.000 176 33824.28 204.85 17104.51 88888.00 2018-06-25 12:00:04.000 176 33824.31 204.87 17104.50 88888.00 2018-06-25 12:00:05.000 176 33824.34 204.84 17104.53 37903.63 2018-06-25 12:00:06.000 176 33824.35 204.81 17104.55 88888.00 2018-06-25 12:00:07.000 176 33824.33 204.80 17104.53 88888.00 2018-06-25 12:00:08.000 176 33824.30 204.78 17104.53 88888.00 2018-06-25 12:00:09.000 176 33824.33 204.83 17104.51 88888.00 2018-06-25 12:00:10.000 176 33824.34 204.86 17104.50 37903.64 2018-06-25 12:00:11.000 176 33824.31 204.87 17104.51 88888.00 2018-06-25 12:00:12.000 176 33824.31 204.86 17104.52 88888.00 2018-06-25 12:00:13.000 176 33824.34 204.87 17104.51 88888.00 2018-06-25 12:00:14.000 176 33824.33 204.87 17104.55 88888.00 2018-06-25 12:00:15.000 176 33824.30 204.85 17104.56 37903.53 2018-06-25 12:00:16.000 176 33824.33 204.81 17104.61 88888.00 2018-06-25 12:00:17.000 176 33824.36 204.76 17104.57 88888.00 2018-06-25 12:00:18.000 176 33824.34 204.81 17104.61 88888.00 2018-06-25 12:00:19.000 176 33824.33 204.78 17104.62 88888.00 2018-06-25 12:00:20.000 176 33824.34 204.78 17104.61 37903.64 2018-06-25 12:00:21.000 176 33824.34 204.78 17104.52 88888.00 2018-06-25 12:00:22.000 176 33824.34 204.79 17104.53 88888.00 2018-06-25 12:00:23.000 176 33824.34 204.78 17104.53 88888.00 2018-06-25 12:00:24.000 176 33824.35 204.78 17104.55 88888.00 2018-06-25 12:00:25.000 176 33824.37 204.74 17104.55 37903.60 2018-06-25 12:00:26.000 176 33824.36 204.72 17104.55 88888.00 2018-06-25 12:00:27.000 176 33824.33 204.73 17104.55 88888.00 2018-06-25 12:00:28.000 176 33824.33 204.76 17104.55 88888.00 2018-06-25 12:00:29.000 176 33824.32 204.69 17104.53 88888.00 2018-06-25 12:00:30.000 176 33824.33 204.69 17104.51 37903.59 2018-06-25 12:00:31.000 176 33824.33 204.68 17104.55 88888.00 2018-06-25 12:00:32.000 176 33824.33 204.67 17104.52 88888.00 2018-06-25 12:00:33.000 176 33824.29 204.66 17104.47 88888.00 2018-06-25 12:00:34.000 176 33824.33 204.67 17104.53 88888.00 2018-06-25 12:00:35.000 176 33824.32 204.63 17104.51 37903.66 2018-06-25 12:00:36.000 176 33824.31 204.61 17104.49 88888.00 2018-06-25 12:00:37.000 176 33824.30 204.59 17104.49 88888.00 2018-06-25 12:00:38.000 176 33824.27 204.60 17104.52 88888.00 2018-06-25 12:00:39.000 176 33824.31 204.61 17104.52 88888.00 2018-06-25 12:00:40.000 176 33824.30 204.59 17104.50 37903.60 2018-06-25 12:00:41.000 176 33824.27 204.57 17104.47 88888.00 2018-06-25 12:00:42.000 176 33824.26 204.58 17104.49 88888.00 2018-06-25 12:00:43.000 176 33824.28 204.59 17104.51 88888.00 2018-06-25 12:00:44.000 176 33824.31 204.63 17104.54 88888.00 2018-06-25 12:00:45.000 176 33824.36 204.63 17104.56 37903.58 2018-06-25 12:00:46.000 176 33824.34 204.61 17104.52 88888.00 2018-06-25 12:00:47.000 176 33824.31 204.57 17104.52 88888.00 2018-06-25 12:00:48.000 176 33824.32 204.55 17104.49 88888.00 2018-06-25 12:00:49.000 176 33824.32 204.54 17104.50 88888.00 2018-06-25 12:00:50.000 176 33824.32 204.54 17104.51 37903.66 2018-06-25 12:00:51.000 176 33824.32 204.54 17104.51 88888.00 2018-06-25 12:00:52.000 176 33824.33 204.49 17104.48 88888.00 2018-06-25 12:00:53.000 176 33824.31 204.47 17104.46 88888.00 2018-06-25 12:00:54.000 176 33824.34 204.48 17104.44 88888.00 2018-06-25 12:00:55.000 176 33824.34 204.45 17104.50 37903.55 2018-06-25 12:00:56.000 176 33824.33 204.42 17104.51 88888.00 2018-06-25 12:00:57.000 176 33824.29 204.42 17104.47 88888.00 2018-06-25 12:00:58.000 176 33824.31 204.45 17104.47 88888.00 2018-06-25 12:00:59.000 176 33824.32 204.42 17104.43 88888.00 2018-06-25 12:01:00.000 176 33824.33 204.40 17104.42 37903.55 2018-06-25 12:01:01.000 176 33824.37 204.41 17104.48 88888.00 2018-06-25 12:01:02.000 176 33824.34 204.43 17104.49 88888.00 2018-06-25 12:01:03.000 176 33824.33 204.44 17104.45 88888.00 2018-06-25 12:01:04.000 176 33824.30 204.42 17104.46 88888.00 2018-06-25 12:01:05.000 176 33824.36 204.41 17104.43 37903.60 2018-06-25 12:01:06.000 176 33824.39 204.41 17104.42 88888.00 2018-06-25 12:01:07.000 176 33824.41 204.45 17104.42 88888.00 2018-06-25 12:01:08.000 176 33824.42 204.45 17104.40 88888.00 2018-06-25 12:01:09.000 176 33824.44 204.39 17104.44 88888.00 2018-06-25 12:01:10.000 176 33824.43 204.38 17104.47 37903.68 2018-06-25 12:01:11.000 176 33824.42 204.38 17104.47 88888.00 2018-06-25 12:01:12.000 176 33824.41 204.39 17104.51 88888.00 2018-06-25 12:01:13.000 176 33824.41 204.41 17104.50 88888.00 2018-06-25 12:01:14.000 176 33824.41 204.42 17104.50 88888.00 2018-06-25 12:01:15.000 176 33824.41 204.42 17104.49 37903.55 2018-06-25 12:01:16.000 176 33824.41 204.44 17104.47 88888.00 2018-06-25 12:01:17.000 176 33824.39 204.42 17104.48 88888.00 2018-06-25 12:01:18.000 176 33824.38 204.42 17104.46 88888.00 2018-06-25 12:01:19.000 176 33824.39 204.38 17104.48 88888.00 2018-06-25 12:01:20.000 176 33824.36 204.34 17104.45 37903.59 2018-06-25 12:01:21.000 176 33824.36 204.38 17104.46 88888.00 2018-06-25 12:01:22.000 176 33824.35 204.37 17104.51 88888.00 2018-06-25 12:01:23.000 176 33824.32 204.34 17104.52 88888.00 2018-06-25 12:01:24.000 176 33824.34 204.32 17104.54 88888.00 2018-06-25 12:01:25.000 176 33824.37 204.31 17104.54 37903.58 2018-06-25 12:01:26.000 176 33824.37 204.31 17104.53 88888.00 2018-06-25 12:01:27.000 176 33824.37 204.33 17104.54 88888.00 2018-06-25 12:01:28.000 176 33824.36 204.32 17104.59 88888.00 2018-06-25 12:01:29.000 176 33824.33 204.32 17104.60 88888.00 2018-06-25 12:01:30.000 176 33824.33 204.30 17104.53 37903.64 2018-06-25 12:01:31.000 176 33824.33 204.29 17104.55 88888.00 2018-06-25 12:01:32.000 176 33824.32 204.30 17104.55 88888.00 2018-06-25 12:01:33.000 176 33824.30 204.29 17104.55 88888.00 2018-06-25 12:01:34.000 176 33824.28 204.27 17104.52 88888.00 2018-06-25 12:01:35.000 176 33824.25 204.25 17104.50 37903.56 2018-06-25 12:01:36.000 176 33824.28 204.26 17104.54 88888.00 2018-06-25 12:01:37.000 176 33824.28 204.29 17104.58 88888.00 2018-06-25 12:01:38.000 176 33824.25 204.28 17104.56 88888.00 2018-06-25 12:01:39.000 176 33824.27 204.26 17104.56 88888.00 2018-06-25 12:01:40.000 176 33824.30 204.27 17104.56 37903.55 2018-06-25 12:01:41.000 176 33824.31 204.30 17104.55 88888.00 2018-06-25 12:01:42.000 176 33824.29 204.30 17104.55 88888.00 2018-06-25 12:01:43.000 176 33824.26 204.27 17104.54 88888.00 2018-06-25 12:01:44.000 176 33824.26 204.27 17104.53 88888.00 2018-06-25 12:01:45.000 176 33824.24 204.22 17104.51 37903.54 2018-06-25 12:01:46.000 176 33824.28 204.19 17104.49 88888.00 2018-06-25 12:01:47.000 176 33824.29 204.16 17104.54 88888.00 2018-06-25 12:01:48.000 176 33824.25 204.14 17104.52 88888.00 2018-06-25 12:01:49.000 176 33824.27 204.16 17104.52 88888.00 2018-06-25 12:01:50.000 176 33824.26 204.15 17104.57 37903.51 2018-06-25 12:01:51.000 176 33824.26 204.16 17104.53 88888.00 2018-06-25 12:01:52.000 176 33824.21 204.20 17104.54 88888.00 2018-06-25 12:01:53.000 176 33824.19 204.21 17104.56 88888.00 2018-06-25 12:01:54.000 176 33824.24 204.20 17104.53 88888.00 2018-06-25 12:01:55.000 176 33824.23 204.18 17104.54 37903.56 2018-06-25 12:01:56.000 176 33824.22 204.17 17104.56 88888.00 2018-06-25 12:01:57.000 176 33824.23 204.14 17104.57 88888.00 2018-06-25 12:01:58.000 176 33824.25 204.16 17104.55 88888.00 2018-06-25 12:01:59.000 176 33824.23 204.14 17104.57 88888.00 2018-06-25 12:02:00.000 176 33824.23 204.13 17104.59 37903.51 2018-06-25 12:02:01.000 176 33824.22 204.15 17104.59 88888.00 2018-06-25 12:02:02.000 176 33824.21 204.14 17104.57 88888.00 2018-06-25 12:02:03.000 176 33824.23 204.12 17104.56 88888.00 2018-06-25 12:02:04.000 176 33824.26 204.11 17104.54 88888.00 2018-06-25 12:02:05.000 176 33824.29 204.12 17104.51 37903.55 2018-06-25 12:02:06.000 176 33824.32 204.14 17104.56 88888.00 2018-06-25 12:02:07.000 176 33824.29 204.12 17104.58 88888.00 2018-06-25 12:02:08.000 176 33824.31 204.11 17104.56 88888.00 2018-06-25 12:02:09.000 176 33824.27 204.09 17104.50 88888.00 2018-06-25 12:02:10.000 176 33824.27 204.08 17104.51 37903.59 2018-06-25 12:02:11.000 176 33824.31 204.08 17104.47 88888.00 2018-06-25 12:02:12.000 176 33824.32 204.12 17104.51 88888.00 2018-06-25 12:02:13.000 176 33824.34 204.14 17104.57 88888.00 2018-06-25 12:02:14.000 176 33824.36 204.12 17104.53 88888.00 2018-06-25 12:02:15.000 176 33824.33 204.11 17104.50 37903.54 2018-06-25 12:02:16.000 176 33824.38 204.08 17104.54 88888.00 2018-06-25 12:02:17.000 176 33824.37 204.05 17104.54 88888.00 2018-06-25 12:02:18.000 176 33824.35 204.00 17104.53 88888.00 2018-06-25 12:02:19.000 176 33824.34 204.00 17104.57 88888.00 2018-06-25 12:02:20.000 176 33824.32 203.97 17104.56 37903.54 2018-06-25 12:02:21.000 176 33824.27 203.97 17104.55 88888.00 2018-06-25 12:02:22.000 176 33824.30 203.98 17104.55 88888.00 2018-06-25 12:02:23.000 176 33824.31 204.01 17104.59 88888.00 2018-06-25 12:02:24.000 176 33824.29 204.00 17104.60 88888.00 2018-06-25 12:02:25.000 176 33824.31 204.01 17104.60 37903.52 2018-06-25 12:02:26.000 176 33824.30 204.02 17104.57 88888.00 2018-06-25 12:02:27.000 176 33824.28 204.03 17104.54 88888.00 2018-06-25 12:02:28.000 176 33824.26 204.00 17104.50 88888.00 2018-06-25 12:02:29.000 176 33824.26 204.01 17104.46 88888.00 2018-06-25 12:02:30.000 176 33824.27 204.02 17104.50 37903.59 2018-06-25 12:02:31.000 176 33824.24 204.01 17104.47 88888.00 2018-06-25 12:02:32.000 176 33824.27 203.99 17104.51 88888.00 2018-06-25 12:02:33.000 176 33824.30 203.99 17104.55 88888.00 2018-06-25 12:02:34.000 176 33824.29 203.96 17104.56 88888.00 2018-06-25 12:02:35.000 176 33824.30 203.96 17104.55 37903.58 2018-06-25 12:02:36.000 176 33824.30 203.96 17104.51 88888.00 2018-06-25 12:02:37.000 176 33824.27 203.97 17104.49 88888.00 2018-06-25 12:02:38.000 176 33824.25 203.99 17104.49 88888.00 2018-06-25 12:02:39.000 176 33824.21 203.93 17104.52 88888.00 2018-06-25 12:02:40.000 176 33824.22 203.92 17104.52 37903.53 2018-06-25 12:02:41.000 176 33824.26 203.94 17104.51 88888.00 2018-06-25 12:02:42.000 176 33824.27 203.93 17104.48 88888.00 2018-06-25 12:02:43.000 176 33824.28 203.94 17104.48 88888.00 2018-06-25 12:02:44.000 176 33824.30 203.95 17104.50 88888.00 2018-06-25 12:02:45.000 176 33824.31 203.98 17104.53 37903.54 2018-06-25 12:02:46.000 176 33824.29 203.95 17104.57 88888.00 2018-06-25 12:02:47.000 176 33824.24 203.96 17104.55 88888.00 2018-06-25 12:02:48.000 176 33824.28 203.95 17104.52 88888.00 2018-06-25 12:02:49.000 176 33824.27 203.91 17104.55 88888.00 2018-06-25 12:02:50.000 176 33824.27 203.89 17104.55 37903.50 2018-06-25 12:02:51.000 176 33824.30 203.90 17104.52 88888.00 2018-06-25 12:02:52.000 176 33824.29 203.89 17104.50 88888.00 2018-06-25 12:02:53.000 176 33824.32 203.88 17104.52 88888.00 2018-06-25 12:02:54.000 176 33824.32 203.87 17104.46 88888.00 2018-06-25 12:02:55.000 176 33824.32 203.89 17104.42 37903.58 2018-06-25 12:02:56.000 176 33824.32 203.90 17104.45 88888.00 2018-06-25 12:02:57.000 176 33824.30 203.88 17104.46 88888.00 2018-06-25 12:02:58.000 176 33824.31 203.88 17104.48 88888.00 2018-06-25 12:02:59.000 176 33824.32 203.83 17104.47 88888.00 2018-06-25 12:03:00.000 176 33824.31 203.83 17104.46 37903.56 2018-06-25 12:03:01.000 176 33824.35 203.85 17104.47 88888.00 2018-06-25 12:03:02.000 176 33824.37 203.84 17104.51 88888.00 2018-06-25 12:03:03.000 176 33824.33 203.81 17104.53 88888.00 2018-06-25 12:03:04.000 176 33824.32 203.79 17104.53 88888.00 2018-06-25 12:03:05.000 176 33824.32 203.72 17104.55 37903.54 2018-06-25 12:03:06.000 176 33824.31 203.73 17104.51 88888.00 2018-06-25 12:03:07.000 176 33824.30 203.69 17104.51 88888.00 2018-06-25 12:03:08.000 176 33824.31 203.67 17104.52 88888.00 2018-06-25 12:03:09.000 176 33824.34 203.72 17104.52 88888.00 2018-06-25 12:03:10.000 176 33824.36 203.72 17104.52 37903.61 2018-06-25 12:03:11.000 176 33824.32 203.72 17104.54 88888.00 2018-06-25 12:03:12.000 176 33824.29 203.74 17104.57 88888.00 2018-06-25 12:03:13.000 176 33824.31 203.70 17104.54 88888.00 2018-06-25 12:03:14.000 176 33824.33 203.69 17104.51 88888.00 2018-06-25 12:03:15.000 176 33824.31 203.68 17104.51 37903.51 2018-06-25 12:03:16.000 176 33824.34 203.72 17104.55 88888.00 2018-06-25 12:03:17.000 176 33824.33 203.70 17104.58 88888.00 2018-06-25 12:03:18.000 176 33824.29 203.68 17104.62 88888.00 2018-06-25 12:03:19.000 176 33824.28 203.69 17104.61 88888.00 2018-06-25 12:03:20.000 176 33824.28 203.66 17104.58 37903.57 2018-06-25 12:03:21.000 176 33824.28 203.67 17104.57 88888.00 2018-06-25 12:03:22.000 176 33824.28 203.70 17104.58 88888.00 2018-06-25 12:03:23.000 176 33824.27 203.68 17104.58 88888.00 2018-06-25 12:03:24.000 176 33824.27 203.65 17104.56 88888.00 2018-06-25 12:03:25.000 176 33824.25 203.66 17104.52 37903.51 2018-06-25 12:03:26.000 176 33824.20 203.64 17104.54 88888.00 2018-06-25 12:03:27.000 176 33824.25 203.66 17104.53 88888.00 2018-06-25 12:03:28.000 176 33824.22 203.65 17104.55 88888.00 2018-06-25 12:03:29.000 176 33824.19 203.69 17104.57 88888.00 2018-06-25 12:03:30.000 176 33824.23 203.67 17104.53 37903.55 2018-06-25 12:03:31.000 176 33824.24 203.62 17104.55 88888.00 2018-06-25 12:03:32.000 176 33824.24 203.64 17104.55 88888.00 2018-06-25 12:03:33.000 176 33824.21 203.63 17104.53 88888.00 2018-06-25 12:03:34.000 176 33824.16 203.63 17104.53 88888.00 2018-06-25 12:03:35.000 176 33824.15 203.63 17104.57 37903.49 2018-06-25 12:03:36.000 176 33824.16 203.65 17104.58 88888.00 2018-06-25 12:03:37.000 176 33824.20 203.66 17104.55 88888.00 2018-06-25 12:03:38.000 176 33824.15 203.68 17104.53 88888.00 2018-06-25 12:03:39.000 176 33824.20 203.67 17104.50 88888.00 2018-06-25 12:03:40.000 176 33824.22 203.67 17104.55 37903.44 2018-06-25 12:03:41.000 176 33824.20 203.69 17104.54 88888.00 2018-06-25 12:03:42.000 176 33824.21 203.72 17104.57 88888.00 2018-06-25 12:03:43.000 176 33824.21 203.71 17104.54 88888.00 2018-06-25 12:03:44.000 176 33824.18 203.70 17104.55 88888.00 2018-06-25 12:03:45.000 176 33824.20 203.71 17104.53 37903.48 2018-06-25 12:03:46.000 176 33824.19 203.69 17104.53 88888.00 2018-06-25 12:03:47.000 176 33824.18 203.68 17104.53 88888.00 2018-06-25 12:03:48.000 176 33824.21 203.74 17104.53 88888.00 2018-06-25 12:03:49.000 176 33824.22 203.73 17104.53 88888.00 2018-06-25 12:03:50.000 176 33824.23 203.69 17104.50 37903.50 2018-06-25 12:03:51.000 176 33824.18 203.66 17104.51 88888.00 2018-06-25 12:03:52.000 176 33824.17 203.63 17104.53 88888.00 2018-06-25 12:03:53.000 176 33824.19 203.63 17104.54 88888.00 2018-06-25 12:03:54.000 176 33824.18 203.67 17104.58 88888.00 2018-06-25 12:03:55.000 176 33824.15 203.71 17104.55 37903.37 2018-06-25 12:03:56.000 176 33824.17 203.73 17104.55 88888.00 2018-06-25 12:03:57.000 176 33824.17 203.72 17104.57 88888.00 2018-06-25 12:03:58.000 176 33824.17 203.70 17104.53 88888.00 2018-06-25 12:03:59.000 176 33824.18 203.68 17104.50 88888.00 2018-06-25 12:04:00.000 176 33824.20 203.66 17104.50 37903.36 2018-06-25 12:04:01.000 176 33824.20 203.68 17104.51 88888.00 2018-06-25 12:04:02.000 176 33824.19 203.68 17104.53 88888.00 2018-06-25 12:04:03.000 176 33824.20 203.65 17104.56 88888.00 2018-06-25 12:04:04.000 176 33824.18 203.64 17104.57 88888.00 2018-06-25 12:04:05.000 176 33824.16 203.66 17104.59 37903.39 2018-06-25 12:04:06.000 176 33824.15 203.67 17104.59 88888.00 2018-06-25 12:04:07.000 176 33824.13 203.66 17104.59 88888.00 2018-06-25 12:04:08.000 176 33824.12 203.70 17104.57 88888.00 2018-06-25 12:04:09.000 176 33824.10 203.69 17104.57 88888.00 2018-06-25 12:04:10.000 176 33824.13 203.66 17104.57 37903.38 2018-06-25 12:04:11.000 176 33824.12 203.65 17104.60 88888.00 2018-06-25 12:04:12.000 176 33824.06 203.65 17104.58 88888.00 2018-06-25 12:04:13.000 176 33824.06 203.68 17104.56 88888.00 2018-06-25 12:04:14.000 176 33824.06 203.70 17104.54 88888.00 2018-06-25 12:04:15.000 176 33824.07 203.67 17104.56 37903.38 2018-06-25 12:04:16.000 176 33824.06 203.68 17104.54 88888.00 2018-06-25 12:04:17.000 176 33824.06 203.66 17104.53 88888.00 2018-06-25 12:04:18.000 176 33824.06 203.62 17104.55 88888.00 2018-06-25 12:04:19.000 176 33824.04 203.62 17104.56 88888.00 2018-06-25 12:04:20.000 176 33824.05 203.62 17104.54 37903.32 2018-06-25 12:04:21.000 176 33824.08 203.61 17104.56 88888.00 2018-06-25 12:04:22.000 176 33824.05 203.57 17104.57 88888.00 2018-06-25 12:04:23.000 176 33823.99 203.56 17104.53 88888.00 2018-06-25 12:04:24.000 176 33823.96 203.60 17104.55 88888.00 2018-06-25 12:04:25.000 176 33823.90 203.60 17104.54 37903.30 2018-06-25 12:04:26.000 176 33823.89 203.64 17104.50 88888.00 2018-06-25 12:04:27.000 176 33823.91 203.63 17104.46 88888.00 2018-06-25 12:04:28.000 176 33823.93 203.63 17104.51 88888.00 2018-06-25 12:04:29.000 176 33823.93 203.62 17104.52 88888.00 2018-06-25 12:04:30.000 176 33823.97 203.62 17104.50 37903.28 2018-06-25 12:04:31.000 176 33824.00 203.60 17104.49 88888.00 2018-06-25 12:04:32.000 176 33823.97 203.60 17104.49 88888.00 2018-06-25 12:04:33.000 176 33823.99 203.56 17104.50 88888.00 2018-06-25 12:04:34.000 176 33823.97 203.58 17104.50 88888.00 2018-06-25 12:04:35.000 176 33823.94 203.57 17104.49 37903.22 2018-06-25 12:04:36.000 176 33823.92 203.57 17104.51 88888.00 2018-06-25 12:04:37.000 176 33823.90 203.58 17104.50 88888.00 2018-06-25 12:04:38.000 176 33823.89 203.58 17104.53 88888.00 2018-06-25 12:04:39.000 176 33823.90 203.54 17104.47 88888.00 2018-06-25 12:04:40.000 176 33823.93 203.56 17104.49 37903.15 2018-06-25 12:04:41.000 176 33823.90 203.57 17104.50 88888.00 2018-06-25 12:04:42.000 176 33823.91 203.54 17104.52 88888.00 2018-06-25 12:04:43.000 176 33823.87 203.58 17104.49 88888.00 2018-06-25 12:04:44.000 176 33823.85 203.56 17104.47 88888.00 2018-06-25 12:04:45.000 176 33823.83 203.55 17104.46 37903.11 2018-06-25 12:04:46.000 176 33823.80 203.53 17104.47 88888.00 2018-06-25 12:04:47.000 176 33823.81 203.56 17104.50 88888.00 2018-06-25 12:04:48.000 176 33823.77 203.58 17104.53 88888.00 2018-06-25 12:04:49.000 176 33823.76 203.53 17104.57 88888.00 2018-06-25 12:04:50.000 176 33823.73 203.56 17104.58 37903.04 2018-06-25 12:04:51.000 176 33823.79 203.54 17104.56 88888.00 2018-06-25 12:04:52.000 176 33823.78 203.60 17104.54 88888.00 2018-06-25 12:04:53.000 176 33823.74 203.61 17104.51 88888.00 2018-06-25 12:04:54.000 176 33823.72 203.64 17104.55 88888.00 2018-06-25 12:04:55.000 176 33823.69 203.63 17104.58 37903.05 2018-06-25 12:04:56.000 176 33823.66 203.58 17104.58 88888.00 2018-06-25 12:04:57.000 176 33823.67 203.55 17104.55 88888.00 2018-06-25 12:04:58.000 176 33823.65 203.60 17104.57 88888.00 2018-06-25 12:04:59.000 176 33823.70 203.59 17104.58 88888.00 2018-06-25 12:05:00.000 176 33823.68 203.58 17104.55 37903.07 2018-06-25 12:05:01.000 176 33823.66 203.59 17104.58 88888.00 2018-06-25 12:05:02.000 176 33823.64 203.61 17104.58 88888.00 2018-06-25 12:05:03.000 176 33823.66 203.62 17104.59 88888.00 2018-06-25 12:05:04.000 176 33823.63 203.66 17104.55 88888.00 2018-06-25 12:05:05.000 176 33823.57 203.64 17104.56 37902.96 2018-06-25 12:05:06.000 176 33823.56 203.62 17104.55 88888.00 2018-06-25 12:05:07.000 176 33823.55 203.59 17104.55 88888.00 2018-06-25 12:05:08.000 176 33823.53 203.60 17104.56 88888.00 2018-06-25 12:05:09.000 176 33823.54 203.63 17104.55 88888.00 2018-06-25 12:05:10.000 176 33823.55 203.64 17104.61 37902.91 2018-06-25 12:05:11.000 176 33823.53 203.68 17104.56 88888.00 2018-06-25 12:05:12.000 176 33823.48 203.67 17104.57 88888.00 2018-06-25 12:05:13.000 176 33823.49 203.66 17104.58 88888.00 2018-06-25 12:05:14.000 176 33823.47 203.65 17104.59 88888.00 2018-06-25 12:05:15.000 176 33823.51 203.69 17104.55 37902.83 2018-06-25 12:05:16.000 176 33823.49 203.70 17104.57 88888.00 2018-06-25 12:05:17.000 176 33823.49 203.69 17104.60 88888.00 2018-06-25 12:05:18.000 176 33823.52 203.67 17104.60 88888.00 2018-06-25 12:05:19.000 176 33823.52 203.68 17104.58 88888.00 2018-06-25 12:05:20.000 176 33823.53 203.71 17104.55 37902.87 2018-06-25 12:05:21.000 176 33823.47 203.71 17104.56 88888.00 2018-06-25 12:05:22.000 176 33823.48 203.74 17104.54 88888.00 2018-06-25 12:05:23.000 176 33823.51 203.71 17104.57 88888.00 2018-06-25 12:05:24.000 176 33823.49 203.73 17104.58 88888.00 2018-06-25 12:05:25.000 176 33823.52 203.75 17104.59 37902.83 2018-06-25 12:05:26.000 176 33823.49 203.75 17104.56 88888.00 2018-06-25 12:05:27.000 176 33823.45 203.69 17104.58 88888.00 2018-06-25 12:05:28.000 176 33823.46 203.68 17104.58 88888.00 2018-06-25 12:05:29.000 176 33823.46 203.70 17104.57 88888.00 2018-06-25 12:05:30.000 176 33823.45 203.70 17104.59 37902.76 2018-06-25 12:05:31.000 176 33823.45 203.66 17104.64 88888.00 2018-06-25 12:05:32.000 176 33823.48 203.70 17104.63 88888.00 2018-06-25 12:05:33.000 176 33823.49 203.72 17104.58 88888.00 2018-06-25 12:05:34.000 176 33823.49 203.75 17104.60 88888.00 2018-06-25 12:05:35.000 176 33823.46 203.75 17104.60 37902.82 2018-06-25 12:05:36.000 176 33823.44 203.73 17104.61 88888.00 2018-06-25 12:05:37.000 176 33823.40 203.79 17104.64 88888.00 2018-06-25 12:05:38.000 176 33823.43 203.76 17104.62 88888.00 2018-06-25 12:05:39.000 176 33823.47 203.76 17104.59 88888.00 2018-06-25 12:05:40.000 176 33823.45 203.76 17104.59 37902.70 2018-06-25 12:05:41.000 176 33823.44 203.77 17104.61 88888.00 2018-06-25 12:05:42.000 176 33823.44 203.73 17104.64 88888.00 2018-06-25 12:05:43.000 176 33823.46 203.67 17104.58 88888.00 2018-06-25 12:05:44.000 176 33823.50 203.66 17104.58 88888.00 2018-06-25 12:05:45.000 176 33823.49 203.70 17104.54 37902.78 2018-06-25 12:05:46.000 176 33823.48 203.70 17104.55 88888.00 2018-06-25 12:05:47.000 176 33823.43 203.71 17104.54 88888.00 2018-06-25 12:05:48.000 176 33823.40 203.68 17104.54 88888.00 2018-06-25 12:05:49.000 176 33823.40 203.68 17104.57 88888.00 2018-06-25 12:05:50.000 176 33823.40 203.67 17104.60 37902.71 2018-06-25 12:05:51.000 176 33823.36 203.66 17104.56 88888.00 2018-06-25 12:05:52.000 176 33823.29 203.67 17104.54 88888.00 2018-06-25 12:05:53.000 176 33823.32 203.66 17104.51 88888.00 2018-06-25 12:05:54.000 176 33823.34 203.64 17104.49 88888.00 2018-06-25 12:05:55.000 176 33823.31 203.70 17104.48 37902.77 2018-06-25 12:05:56.000 176 33823.31 203.68 17104.46 88888.00 2018-06-25 12:05:57.000 176 33823.35 203.67 17104.51 88888.00 2018-06-25 12:05:58.000 176 33823.32 203.68 17104.50 88888.00 2018-06-25 12:05:59.000 176 33823.30 203.67 17104.52 88888.00 2018-06-25 12:06:00.000 176 33823.29 203.65 17104.51 37902.75 2018-06-25 12:06:01.000 176 33823.27 203.63 17104.53 88888.00 2018-06-25 12:06:02.000 176 33823.26 203.63 17104.52 88888.00 2018-06-25 12:06:03.000 176 33823.28 203.67 17104.52 88888.00 2018-06-25 12:06:04.000 176 33823.29 203.65 17104.54 88888.00 2018-06-25 12:06:05.000 176 33823.26 203.62 17104.54 37902.70 2018-06-25 12:06:06.000 176 33823.26 203.66 17104.52 88888.00 2018-06-25 12:06:07.000 176 33823.25 203.67 17104.56 88888.00 2018-06-25 12:06:08.000 176 33823.25 203.68 17104.59 88888.00 2018-06-25 12:06:09.000 176 33823.26 203.70 17104.61 88888.00 2018-06-25 12:06:10.000 176 33823.24 203.68 17104.61 37902.66 2018-06-25 12:06:11.000 176 33823.25 203.68 17104.59 88888.00 2018-06-25 12:06:12.000 176 33823.23 203.69 17104.58 88888.00 2018-06-25 12:06:13.000 176 33823.18 203.72 17104.59 88888.00 2018-06-25 12:06:14.000 176 33823.21 203.70 17104.56 88888.00 2018-06-25 12:06:15.000 176 33823.23 203.65 17104.52 37902.63 2018-06-25 12:06:16.000 176 33823.24 203.64 17104.55 88888.00 2018-06-25 12:06:17.000 176 33823.20 203.67 17104.57 88888.00 2018-06-25 12:06:18.000 176 33823.16 203.71 17104.56 88888.00 2018-06-25 12:06:19.000 176 33823.12 203.72 17104.56 88888.00 2018-06-25 12:06:20.000 176 33823.11 203.70 17104.55 37902.56 2018-06-25 12:06:21.000 176 33823.11 203.64 17104.51 88888.00 2018-06-25 12:06:22.000 176 33823.10 203.66 17104.54 88888.00 2018-06-25 12:06:23.000 176 33823.08 203.66 17104.51 88888.00 2018-06-25 12:06:24.000 176 33823.09 203.62 17104.54 88888.00 2018-06-25 12:06:25.000 176 33823.12 203.61 17104.56 37902.46 2018-06-25 12:06:26.000 176 33823.11 203.59 17104.57 88888.00 2018-06-25 12:06:27.000 176 33823.13 203.63 17104.52 88888.00 2018-06-25 12:06:28.000 176 33823.10 203.67 17104.53 88888.00 2018-06-25 12:06:29.000 176 33823.08 203.71 17104.51 88888.00 2018-06-25 12:06:30.000 176 33823.05 203.71 17104.52 37902.51 2018-06-25 12:06:31.000 176 33823.06 203.70 17104.52 88888.00 2018-06-25 12:06:32.000 176 33823.11 203.65 17104.51 88888.00 2018-06-25 12:06:33.000 176 33823.10 203.68 17104.52 88888.00 2018-06-25 12:06:34.000 176 33823.08 203.71 17104.57 88888.00 2018-06-25 12:06:35.000 176 33823.06 203.70 17104.55 37902.50 2018-06-25 12:06:36.000 176 33823.08 203.69 17104.56 88888.00 2018-06-25 12:06:37.000 176 33823.06 203.66 17104.55 88888.00 2018-06-25 12:06:38.000 176 33823.03 203.64 17104.53 88888.00 2018-06-25 12:06:39.000 176 33823.05 203.63 17104.53 88888.00 2018-06-25 12:06:40.000 176 33823.04 203.61 17104.56 37902.50 2018-06-25 12:06:41.000 176 33822.97 203.59 17104.55 88888.00 2018-06-25 12:06:42.000 176 33822.99 203.62 17104.51 88888.00 2018-06-25 12:06:43.000 176 33822.97 203.68 17104.56 88888.00 2018-06-25 12:06:44.000 176 33822.96 203.66 17104.57 88888.00 2018-06-25 12:06:45.000 176 33822.94 203.63 17104.53 37902.46 2018-06-25 12:06:46.000 176 33822.96 203.66 17104.55 88888.00 2018-06-25 12:06:47.000 176 33822.95 203.65 17104.52 88888.00 2018-06-25 12:06:48.000 176 33822.94 203.62 17104.53 88888.00 2018-06-25 12:06:49.000 176 33822.93 203.58 17104.56 88888.00 2018-06-25 12:06:50.000 176 33822.94 203.56 17104.54 37902.42 2018-06-25 12:06:51.000 176 33822.96 203.55 17104.52 88888.00 2018-06-25 12:06:52.000 176 33822.99 203.57 17104.56 88888.00 2018-06-25 12:06:53.000 176 33822.98 203.62 17104.58 88888.00 2018-06-25 12:06:54.000 176 33822.96 203.61 17104.58 88888.00 2018-06-25 12:06:55.000 176 33822.98 203.63 17104.58 37902.33 2018-06-25 12:06:56.000 176 33822.96 203.61 17104.54 88888.00 2018-06-25 12:06:57.000 176 33822.95 203.59 17104.54 88888.00 2018-06-25 12:06:58.000 176 33822.94 203.58 17104.56 88888.00 2018-06-25 12:06:59.000 176 33822.96 203.57 17104.60 88888.00 2018-06-25 12:07:00.000 176 33822.94 203.57 17104.60 37902.27 2018-06-25 12:07:01.000 176 33822.90 203.56 17104.58 88888.00 2018-06-25 12:07:02.000 176 33822.91 203.54 17104.58 88888.00 2018-06-25 12:07:03.000 176 33822.89 203.54 17104.60 88888.00 2018-06-25 12:07:04.000 176 33822.90 203.54 17104.58 88888.00 2018-06-25 12:07:05.000 176 33822.89 203.54 17104.55 37902.30 2018-06-25 12:07:06.000 176 33822.86 203.54 17104.55 88888.00 2018-06-25 12:07:07.000 176 33822.81 203.53 17104.51 88888.00 2018-06-25 12:07:08.000 176 33822.81 203.53 17104.53 88888.00 2018-06-25 12:07:09.000 176 33822.78 203.55 17104.55 88888.00 2018-06-25 12:07:10.000 176 33822.79 203.57 17104.54 37902.31 2018-06-25 12:07:11.000 176 33822.81 203.56 17104.55 88888.00 2018-06-25 12:07:12.000 176 33822.81 203.57 17104.54 88888.00 2018-06-25 12:07:13.000 176 33822.79 203.55 17104.54 88888.00 2018-06-25 12:07:14.000 176 33822.79 203.56 17104.56 88888.00 2018-06-25 12:07:15.000 176 33822.78 203.52 17104.62 37902.26 2018-06-25 12:07:16.000 176 33822.74 203.55 17104.61 88888.00 2018-06-25 12:07:17.000 176 33822.73 203.61 17104.58 88888.00 2018-06-25 12:07:18.000 176 33822.74 203.58 17104.60 88888.00 2018-06-25 12:07:19.000 176 33822.72 203.59 17104.60 88888.00 2018-06-25 12:07:20.000 176 33822.74 203.55 17104.58 37902.20 2018-06-25 12:07:21.000 176 33822.72 203.55 17104.58 88888.00 2018-06-25 12:07:22.000 176 33822.71 203.60 17104.59 88888.00 2018-06-25 12:07:23.000 176 33822.70 203.57 17104.54 88888.00 2018-06-25 12:07:24.000 176 33822.70 203.55 17104.55 88888.00 2018-06-25 12:07:25.000 176 33822.72 203.57 17104.64 37902.08 2018-06-25 12:07:26.000 176 33822.69 203.59 17104.63 88888.00 2018-06-25 12:07:27.000 176 33822.64 203.63 17104.61 88888.00 2018-06-25 12:07:28.000 176 33822.66 203.68 17104.59 88888.00 2018-06-25 12:07:29.000 176 33822.66 203.69 17104.61 88888.00 2018-06-25 12:07:30.000 176 33822.69 203.66 17104.65 37902.12 2018-06-25 12:07:31.000 176 33822.63 203.65 17104.64 88888.00 2018-06-25 12:07:32.000 176 33822.63 203.65 17104.65 88888.00 2018-06-25 12:07:33.000 176 33822.58 203.63 17104.62 88888.00 2018-06-25 12:07:34.000 176 33822.61 203.65 17104.58 88888.00 2018-06-25 12:07:35.000 176 33822.63 203.68 17104.62 37902.02 2018-06-25 12:07:36.000 176 33822.65 203.70 17104.60 88888.00 2018-06-25 12:07:37.000 176 33822.60 203.67 17104.58 88888.00 2018-06-25 12:07:38.000 176 33822.57 203.69 17104.56 88888.00 2018-06-25 12:07:39.000 176 33822.59 203.72 17104.57 88888.00 2018-06-25 12:07:40.000 176 33822.55 203.74 17104.59 37902.08 2018-06-25 12:07:41.000 176 33822.55 203.72 17104.58 88888.00 2018-06-25 12:07:42.000 176 33822.56 203.71 17104.58 88888.00 2018-06-25 12:07:43.000 176 33822.58 203.73 17104.62 88888.00 2018-06-25 12:07:44.000 176 33822.56 203.76 17104.63 88888.00 2018-06-25 12:07:45.000 176 33822.57 203.74 17104.60 37901.95 2018-06-25 12:07:46.000 176 33822.58 203.72 17104.59 88888.00 2018-06-25 12:07:47.000 176 33822.55 203.74 17104.59 88888.00 2018-06-25 12:07:48.000 176 33822.57 203.75 17104.58 88888.00 2018-06-25 12:07:49.000 176 33822.63 203.72 17104.61 88888.00 2018-06-25 12:07:50.000 176 33822.59 203.70 17104.61 37901.95 2018-06-25 12:07:51.000 176 33822.54 203.69 17104.62 88888.00 2018-06-25 12:07:52.000 176 33822.57 203.69 17104.60 88888.00 2018-06-25 12:07:53.000 176 33822.58 203.70 17104.61 88888.00 2018-06-25 12:07:54.000 176 33822.59 203.70 17104.64 88888.00 2018-06-25 12:07:55.000 176 33822.61 203.75 17104.64 37901.99 2018-06-25 12:07:56.000 176 33822.64 203.75 17104.61 88888.00 2018-06-25 12:07:57.000 176 33822.62 203.78 17104.61 88888.00 2018-06-25 12:07:58.000 176 33822.59 203.79 17104.64 88888.00 2018-06-25 12:07:59.000 176 33822.59 203.76 17104.64 88888.00 2018-06-25 12:08:00.000 176 33822.61 203.76 17104.61 37902.04 2018-06-25 12:08:01.000 176 33822.61 203.78 17104.59 88888.00 2018-06-25 12:08:02.000 176 33822.62 203.78 17104.55 88888.00 2018-06-25 12:08:03.000 176 33822.65 203.80 17104.56 88888.00 2018-06-25 12:08:04.000 176 33822.68 203.76 17104.52 88888.00 2018-06-25 12:08:05.000 176 33822.70 203.74 17104.53 37902.04 2018-06-25 12:08:06.000 176 33822.68 203.77 17104.53 88888.00 2018-06-25 12:08:07.000 176 33822.66 203.81 17104.52 88888.00 2018-06-25 12:08:08.000 176 33822.68 203.77 17104.51 88888.00 2018-06-25 12:08:09.000 176 33822.69 203.75 17104.50 88888.00 2018-06-25 12:08:10.000 176 33822.67 203.72 17104.50 37902.02 2018-06-25 12:08:11.000 176 33822.67 203.71 17104.46 88888.00 2018-06-25 12:08:12.000 176 33822.72 203.74 17104.49 88888.00 2018-06-25 12:08:13.000 176 33822.70 203.78 17104.53 88888.00 2018-06-25 12:08:14.000 176 33822.67 203.79 17104.51 88888.00 2018-06-25 12:08:15.000 176 33822.65 203.76 17104.49 37902.00 2018-06-25 12:08:16.000 176 33822.67 203.70 17104.49 88888.00 2018-06-25 12:08:17.000 176 33822.70 203.69 17104.52 88888.00 2018-06-25 12:08:18.000 176 33822.70 203.75 17104.51 88888.00 2018-06-25 12:08:19.000 176 33822.74 203.74 17104.57 88888.00 2018-06-25 12:08:20.000 176 33822.73 203.77 17104.53 37902.12 2018-06-25 12:08:21.000 176 33822.73 203.75 17104.51 88888.00 2018-06-25 12:08:22.000 176 33822.71 203.71 17104.46 88888.00 2018-06-25 12:08:23.000 176 33822.68 203.71 17104.50 88888.00 2018-06-25 12:08:24.000 176 33822.68 203.67 17104.53 88888.00 2018-06-25 12:08:25.000 176 33822.67 203.66 17104.55 37902.03 2018-06-25 12:08:26.000 176 33822.68 203.66 17104.57 88888.00 2018-06-25 12:08:27.000 176 33822.66 203.64 17104.60 88888.00 2018-06-25 12:08:28.000 176 33822.67 203.65 17104.59 88888.00 2018-06-25 12:08:29.000 176 33822.67 203.69 17104.59 88888.00 2018-06-25 12:08:30.000 176 33822.70 203.69 17104.58 37902.10 2018-06-25 12:08:31.000 176 33822.69 203.71 17104.57 88888.00 2018-06-25 12:08:32.000 176 33822.71 203.72 17104.57 88888.00 2018-06-25 12:08:33.000 176 33822.71 203.65 17104.57 88888.00 2018-06-25 12:08:34.000 176 33822.67 203.63 17104.55 88888.00 2018-06-25 12:08:35.000 176 33822.68 203.60 17104.56 37902.09 2018-06-25 12:08:36.000 176 33822.70 203.60 17104.57 88888.00 2018-06-25 12:08:37.000 176 33822.66 203.66 17104.52 88888.00 2018-06-25 12:08:38.000 176 33822.68 203.64 17104.53 88888.00 2018-06-25 12:08:39.000 176 33822.67 203.60 17104.55 88888.00 2018-06-25 12:08:40.000 176 33822.67 203.59 17104.53 37902.17 2018-06-25 12:08:41.000 176 33822.70 203.62 17104.53 88888.00 2018-06-25 12:08:42.000 176 33822.66 203.63 17104.54 88888.00 2018-06-25 12:08:43.000 176 33822.69 203.65 17104.51 88888.00 2018-06-25 12:08:44.000 176 33822.73 203.67 17104.45 88888.00 2018-06-25 12:08:45.000 176 33822.74 203.67 17104.48 37902.11 2018-06-25 12:08:46.000 176 33822.72 203.65 17104.52 88888.00 2018-06-25 12:08:47.000 176 33822.73 203.61 17104.53 88888.00 2018-06-25 12:08:48.000 176 33822.75 203.56 17104.57 88888.00 2018-06-25 12:08:49.000 176 33822.76 203.58 17104.62 88888.00 2018-06-25 12:08:50.000 176 33822.78 203.58 17104.60 37902.18 2018-06-25 12:08:51.000 176 33822.73 203.53 17104.58 88888.00 2018-06-25 12:08:52.000 176 33822.77 203.54 17104.57 88888.00 2018-06-25 12:08:53.000 176 33822.82 203.56 17104.55 88888.00 2018-06-25 12:08:54.000 176 33822.76 203.55 17104.53 88888.00 2018-06-25 12:08:55.000 176 33822.77 203.55 17104.50 37902.17 2018-06-25 12:08:56.000 176 33822.79 203.52 17104.51 88888.00 2018-06-25 12:08:57.000 176 33822.82 203.53 17104.53 88888.00 2018-06-25 12:08:58.000 176 33822.78 203.53 17104.52 88888.00 2018-06-25 12:08:59.000 176 33822.80 203.52 17104.50 88888.00 2018-06-25 12:09:00.000 176 33822.79 203.49 17104.53 37902.22 2018-06-25 12:09:01.000 176 33822.80 203.49 17104.54 88888.00 2018-06-25 12:09:02.000 176 33822.80 203.48 17104.57 88888.00 2018-06-25 12:09:03.000 176 33822.83 203.45 17104.54 88888.00 2018-06-25 12:09:04.000 176 33822.88 203.44 17104.50 88888.00 2018-06-25 12:09:05.000 176 33822.88 203.49 17104.50 37902.22 2018-06-25 12:09:06.000 176 33822.89 203.49 17104.51 88888.00 2018-06-25 12:09:07.000 176 33822.88 203.48 17104.48 88888.00 2018-06-25 12:09:08.000 176 33822.84 203.51 17104.50 88888.00 2018-06-25 12:09:09.000 176 33822.85 203.53 17104.46 88888.00 2018-06-25 12:09:10.000 176 33822.83 203.45 17104.50 37902.25 2018-06-25 12:09:11.000 176 33822.82 203.48 17104.51 88888.00 2018-06-25 12:09:12.000 176 33822.84 203.49 17104.54 88888.00 2018-06-25 12:09:13.000 176 33822.86 203.44 17104.53 88888.00 2018-06-25 12:09:14.000 176 33822.91 203.48 17104.56 88888.00 2018-06-25 12:09:15.000 176 33822.94 203.52 17104.54 37902.20 2018-06-25 12:09:16.000 176 33822.96 203.51 17104.54 88888.00 2018-06-25 12:09:17.000 176 33822.94 203.50 17104.55 88888.00 2018-06-25 12:09:18.000 176 33822.96 203.48 17104.58 88888.00 2018-06-25 12:09:19.000 176 33822.96 203.44 17104.59 88888.00 2018-06-25 12:09:20.000 176 33822.96 203.49 17104.59 37902.34 2018-06-25 12:09:21.000 176 33822.95 203.50 17104.61 88888.00 2018-06-25 12:09:22.000 176 33822.96 203.50 17104.62 88888.00 2018-06-25 12:09:23.000 176 33822.94 203.52 17104.54 88888.00 2018-06-25 12:09:24.000 176 33823.00 203.51 17104.54 88888.00 2018-06-25 12:09:25.000 176 33823.00 203.53 17104.59 37902.38 2018-06-25 12:09:26.000 176 33822.99 203.52 17104.60 88888.00 2018-06-25 12:09:27.000 176 33822.94 203.51 17104.53 88888.00 2018-06-25 12:09:28.000 176 33822.93 203.50 17104.53 88888.00 2018-06-25 12:09:29.000 176 33822.98 203.51 17104.52 88888.00 2018-06-25 12:09:30.000 176 33822.97 203.54 17104.56 37902.35 2018-06-25 12:09:31.000 176 33822.96 203.52 17104.56 88888.00 2018-06-25 12:09:32.000 176 33822.94 203.50 17104.52 88888.00 2018-06-25 12:09:33.000 176 33822.95 203.53 17104.49 88888.00 2018-06-25 12:09:34.000 176 33822.96 203.53 17104.47 88888.00 2018-06-25 12:09:35.000 176 33822.97 203.46 17104.46 37902.34 2018-06-25 12:09:36.000 176 33822.98 203.54 17104.48 88888.00 2018-06-25 12:09:37.000 176 33823.00 203.54 17104.46 88888.00 2018-06-25 12:09:38.000 176 33822.97 203.48 17104.50 88888.00 2018-06-25 12:09:39.000 176 33822.95 203.48 17104.49 88888.00 2018-06-25 12:09:40.000 176 33822.98 203.48 17104.52 37902.38 2018-06-25 12:09:41.000 176 33823.01 203.44 17104.50 88888.00 2018-06-25 12:09:42.000 176 33822.96 203.48 17104.47 88888.00 2018-06-25 12:09:43.000 176 33822.95 203.45 17104.49 88888.00 2018-06-25 12:09:44.000 176 33822.99 203.43 17104.53 88888.00 2018-06-25 12:09:45.000 176 33822.95 203.43 17104.56 37902.39 2018-06-25 12:09:46.000 176 33822.94 203.44 17104.54 88888.00 2018-06-25 12:09:47.000 176 33822.92 203.46 17104.55 88888.00 2018-06-25 12:09:48.000 176 33822.93 203.48 17104.53 88888.00 2018-06-25 12:09:49.000 176 33822.96 203.53 17104.46 88888.00 2018-06-25 12:09:50.000 176 33822.94 203.49 17104.46 37902.39 2018-06-25 12:09:51.000 176 33822.90 203.42 17104.49 88888.00 2018-06-25 12:09:52.000 176 33822.90 203.45 17104.47 88888.00 2018-06-25 12:09:53.000 176 33822.93 203.51 17104.44 88888.00 2018-06-25 12:09:54.000 176 33822.96 203.53 17104.47 88888.00 2018-06-25 12:09:55.000 176 33822.95 203.48 17104.48 37902.29 2018-06-25 12:09:56.000 176 33822.95 203.53 17104.47 88888.00 2018-06-25 12:09:57.000 176 33822.91 203.53 17104.44 88888.00 2018-06-25 12:09:58.000 176 33822.87 203.55 17104.43 88888.00 2018-06-25 12:09:59.000 176 33822.89 203.51 17104.45 88888.00 2018-06-25 12:10:00.000 176 33822.90 203.48 17104.48 37902.22 2018-06-25 12:10:01.000 176 33822.87 203.52 17104.50 88888.00 2018-06-25 12:10:02.000 176 33822.85 203.49 17104.49 88888.00 2018-06-25 12:10:03.000 176 33822.86 203.47 17104.45 88888.00 2018-06-25 12:10:04.000 176 33822.84 203.48 17104.47 88888.00 2018-06-25 12:10:05.000 176 33822.79 203.51 17104.44 37902.28 2018-06-25 12:10:06.000 176 33822.82 203.51 17104.50 88888.00 2018-06-25 12:10:07.000 176 33822.80 203.49 17104.49 88888.00 2018-06-25 12:10:08.000 176 33822.84 203.49 17104.47 88888.00 2018-06-25 12:10:09.000 176 33822.85 203.50 17104.45 88888.00 2018-06-25 12:10:10.000 176 33822.81 203.51 17104.47 37902.24 2018-06-25 12:10:11.000 176 33822.83 203.52 17104.47 88888.00 2018-06-25 12:10:12.000 176 33822.84 203.53 17104.43 88888.00 2018-06-25 12:10:13.000 176 33822.78 203.50 17104.44 88888.00 2018-06-25 12:10:14.000 176 33822.83 203.49 17104.45 88888.00 2018-06-25 12:10:15.000 176 33822.86 203.50 17104.45 37902.28 2018-06-25 12:10:16.000 176 33822.84 203.48 17104.43 88888.00 2018-06-25 12:10:17.000 176 33822.84 203.49 17104.41 88888.00 2018-06-25 12:10:18.000 176 33822.87 203.49 17104.41 88888.00 2018-06-25 12:10:19.000 176 33822.84 203.50 17104.41 88888.00 2018-06-25 12:10:20.000 176 33822.83 203.48 17104.38 37902.19 2018-06-25 12:10:21.000 176 33822.82 203.47 17104.38 88888.00 2018-06-25 12:10:22.000 176 33822.84 203.51 17104.37 88888.00 2018-06-25 12:10:23.000 176 33822.87 203.52 17104.43 88888.00 2018-06-25 12:10:24.000 176 33822.84 203.52 17104.41 88888.00 2018-06-25 12:10:25.000 176 33822.79 203.51 17104.35 37902.34 2018-06-25 12:10:26.000 176 33822.81 203.47 17104.38 88888.00 2018-06-25 12:10:27.000 176 33822.85 203.45 17104.40 88888.00 2018-06-25 12:10:28.000 176 33822.80 203.45 17104.38 88888.00 2018-06-25 12:10:29.000 176 33822.80 203.46 17104.36 88888.00 2018-06-25 12:10:30.000 176 33822.82 203.43 17104.40 37902.28 2018-06-25 12:10:31.000 176 33822.82 203.46 17104.44 88888.00 2018-06-25 12:10:32.000 176 33822.83 203.48 17104.44 88888.00 2018-06-25 12:10:33.000 176 33822.87 203.47 17104.42 88888.00 2018-06-25 12:10:34.000 176 33822.84 203.41 17104.45 88888.00 2018-06-25 12:10:35.000 176 33822.82 203.39 17104.46 37902.19 2018-06-25 12:10:36.000 176 33822.79 203.37 17104.48 88888.00 2018-06-25 12:10:37.000 176 33822.79 203.37 17104.52 88888.00 2018-06-25 12:10:38.000 176 33822.80 203.39 17104.50 88888.00 2018-06-25 12:10:39.000 176 33822.81 203.37 17104.43 88888.00 2018-06-25 12:10:40.000 176 33822.79 203.35 17104.45 37902.21 2018-06-25 12:10:41.000 176 33822.76 203.33 17104.45 88888.00 2018-06-25 12:10:42.000 176 33822.76 203.35 17104.45 88888.00 2018-06-25 12:10:43.000 176 33822.83 203.36 17104.44 88888.00 2018-06-25 12:10:44.000 176 33822.85 203.35 17104.46 88888.00 2018-06-25 12:10:45.000 176 33822.81 203.35 17104.43 37902.21 2018-06-25 12:10:46.000 176 33822.83 203.38 17104.39 88888.00 2018-06-25 12:10:47.000 176 33822.78 203.37 17104.38 88888.00 2018-06-25 12:10:48.000 176 33822.80 203.37 17104.38 88888.00 2018-06-25 12:10:49.000 176 33822.82 203.32 17104.35 88888.00 2018-06-25 12:10:50.000 176 33822.82 203.28 17104.39 37902.18 2018-06-25 12:10:51.000 176 33822.83 203.30 17104.39 88888.00 2018-06-25 12:10:52.000 176 33822.84 203.30 17104.40 88888.00 2018-06-25 12:10:53.000 176 33822.85 203.27 17104.38 88888.00 2018-06-25 12:10:54.000 176 33822.83 203.27 17104.39 88888.00 2018-06-25 12:10:55.000 176 33822.79 203.28 17104.39 37902.17 2018-06-25 12:10:56.000 176 33822.78 203.30 17104.37 88888.00 2018-06-25 12:10:57.000 176 33822.77 203.27 17104.38 88888.00 2018-06-25 12:10:58.000 176 33822.80 203.26 17104.41 88888.00 2018-06-25 12:10:59.000 176 33822.85 203.26 17104.44 88888.00 2018-06-25 12:11:00.000 176 33822.90 203.22 17104.45 37902.25 2018-06-25 12:11:01.000 176 33822.89 203.24 17104.41 88888.00 2018-06-25 12:11:02.000 176 33822.88 203.30 17104.36 88888.00 2018-06-25 12:11:03.000 176 33822.85 203.30 17104.36 88888.00 2018-06-25 12:11:04.000 176 33822.87 203.30 17104.43 88888.00 2018-06-25 12:11:05.000 176 33822.88 203.33 17104.40 37902.24 2018-06-25 12:11:06.000 176 33822.85 203.27 17104.43 88888.00 2018-06-25 12:11:07.000 176 33822.84 203.21 17104.44 88888.00 2018-06-25 12:11:08.000 176 33822.86 203.19 17104.43 88888.00 2018-06-25 12:11:09.000 176 33822.87 203.19 17104.41 88888.00 2018-06-25 12:11:10.000 176 33822.85 203.19 17104.44 37902.31 2018-06-25 12:11:11.000 176 33822.83 203.19 17104.42 88888.00 2018-06-25 12:11:12.000 176 33822.86 203.19 17104.41 88888.00 2018-06-25 12:11:13.000 176 33822.88 203.20 17104.40 88888.00 2018-06-25 12:11:14.000 176 33822.90 203.20 17104.42 88888.00 2018-06-25 12:11:15.000 176 33822.94 203.24 17104.43 37902.32 2018-06-25 12:11:16.000 176 33822.95 203.20 17104.42 88888.00 2018-06-25 12:11:17.000 176 33822.96 203.22 17104.41 88888.00 2018-06-25 12:11:18.000 176 33822.98 203.24 17104.37 88888.00 2018-06-25 12:11:19.000 176 33822.97 203.24 17104.38 88888.00 2018-06-25 12:11:20.000 176 33822.95 203.22 17104.38 37902.39 2018-06-25 12:11:21.000 176 33822.91 203.21 17104.41 88888.00 2018-06-25 12:11:22.000 176 33822.93 203.19 17104.37 88888.00 2018-06-25 12:11:23.000 176 33822.97 203.24 17104.38 88888.00 2018-06-25 12:11:24.000 176 33823.04 203.28 17104.40 88888.00 2018-06-25 12:11:25.000 176 33823.04 203.25 17104.39 37902.41 2018-06-25 12:11:26.000 176 33823.04 203.26 17104.37 88888.00 2018-06-25 12:11:27.000 176 33823.02 203.28 17104.39 88888.00 2018-06-25 12:11:28.000 176 33823.08 203.22 17104.38 88888.00 2018-06-25 12:11:29.000 176 33823.07 203.21 17104.38 88888.00 2018-06-25 12:11:30.000 176 33823.05 203.19 17104.39 37902.42 2018-06-25 12:11:31.000 176 33823.03 203.17 17104.40 88888.00 2018-06-25 12:11:32.000 176 33823.02 203.18 17104.40 88888.00 2018-06-25 12:11:33.000 176 33823.05 203.13 17104.38 88888.00 2018-06-25 12:11:34.000 176 33823.06 203.07 17104.40 88888.00 2018-06-25 12:11:35.000 176 33823.07 203.06 17104.42 37902.43 2018-06-25 12:11:36.000 176 33823.06 203.06 17104.46 88888.00 2018-06-25 12:11:37.000 176 33823.07 203.05 17104.45 88888.00 2018-06-25 12:11:38.000 176 33823.10 203.02 17104.49 88888.00 2018-06-25 12:11:39.000 176 33823.09 203.03 17104.47 88888.00 2018-06-25 12:11:40.000 176 33823.08 203.01 17104.45 37902.43 2018-06-25 12:11:41.000 176 33823.11 203.03 17104.46 88888.00 2018-06-25 12:11:42.000 176 33823.10 203.05 17104.42 88888.00 2018-06-25 12:11:43.000 176 33823.09 202.96 17104.43 88888.00 2018-06-25 12:11:44.000 176 33823.08 202.94 17104.47 88888.00 2018-06-25 12:11:45.000 176 33823.11 202.94 17104.47 37902.53 2018-06-25 12:11:46.000 176 33823.11 202.94 17104.43 88888.00 2018-06-25 12:11:47.000 176 33823.11 202.95 17104.40 88888.00 2018-06-25 12:11:48.000 176 33823.09 202.94 17104.41 88888.00 2018-06-25 12:11:49.000 176 33823.10 202.92 17104.41 88888.00 2018-06-25 12:11:50.000 176 33823.13 202.95 17104.46 37902.41 2018-06-25 12:11:51.000 176 33823.14 202.96 17104.44 88888.00 2018-06-25 12:11:52.000 176 33823.13 202.98 17104.42 88888.00 2018-06-25 12:11:53.000 176 33823.17 202.93 17104.40 88888.00 2018-06-25 12:11:54.000 176 33823.21 202.90 17104.44 88888.00 2018-06-25 12:11:55.000 176 33823.19 202.92 17104.44 37902.53 2018-06-25 12:11:56.000 176 33823.22 202.97 17104.43 88888.00 2018-06-25 12:11:57.000 176 33823.23 202.93 17104.46 88888.00 2018-06-25 12:11:58.000 176 33823.18 202.94 17104.44 88888.00 2018-06-25 12:11:59.000 176 33823.19 202.94 17104.43 88888.00 2018-06-25 12:12:00.000 176 33823.22 202.90 17104.43 37902.54 2018-06-25 12:12:01.000 176 33823.24 202.92 17104.46 88888.00 2018-06-25 12:12:02.000 176 33823.25 202.91 17104.49 88888.00 2018-06-25 12:12:03.000 176 33823.21 202.88 17104.47 88888.00 2018-06-25 12:12:04.000 176 33823.25 202.87 17104.48 88888.00 2018-06-25 12:12:05.000 176 33823.26 202.84 17104.45 37902.53 2018-06-25 12:12:06.000 176 33823.30 202.82 17104.41 88888.00 2018-06-25 12:12:07.000 176 33823.29 202.82 17104.39 88888.00 2018-06-25 12:12:08.000 176 33823.30 202.80 17104.42 88888.00 2018-06-25 12:12:09.000 176 33823.31 202.76 17104.42 88888.00 2018-06-25 12:12:10.000 176 33823.30 202.76 17104.42 37902.57 2018-06-25 12:12:11.000 176 33823.32 202.78 17104.49 88888.00 2018-06-25 12:12:12.000 176 33823.32 202.80 17104.44 88888.00 2018-06-25 12:12:13.000 176 33823.32 202.79 17104.39 88888.00 2018-06-25 12:12:14.000 176 33823.35 202.78 17104.40 88888.00 2018-06-25 12:12:15.000 176 33823.35 202.76 17104.38 37902.67 2018-06-25 12:12:16.000 176 33823.36 202.80 17104.39 88888.00 2018-06-25 12:12:17.000 176 33823.36 202.77 17104.41 88888.00 2018-06-25 12:12:18.000 176 33823.36 202.70 17104.41 88888.00 2018-06-25 12:12:19.000 176 33823.38 202.65 17104.41 88888.00 2018-06-25 12:12:20.000 176 33823.42 202.72 17104.40 37902.69 2018-06-25 12:12:21.000 176 33823.41 202.74 17104.38 88888.00 2018-06-25 12:12:22.000 176 33823.41 202.73 17104.41 88888.00 2018-06-25 12:12:23.000 176 33823.44 202.74 17104.43 88888.00 2018-06-25 12:12:24.000 176 33823.42 202.70 17104.42 88888.00 2018-06-25 12:12:25.000 176 33823.39 202.69 17104.42 37902.68 2018-06-25 12:12:26.000 176 33823.36 202.71 17104.44 88888.00 2018-06-25 12:12:27.000 176 33823.35 202.67 17104.44 88888.00 2018-06-25 12:12:28.000 176 33823.37 202.68 17104.39 88888.00 2018-06-25 12:12:29.000 176 33823.38 202.72 17104.42 88888.00 2018-06-25 12:12:30.000 176 33823.40 202.68 17104.44 37902.72 2018-06-25 12:12:31.000 176 33823.43 202.67 17104.43 88888.00 2018-06-25 12:12:32.000 176 33823.40 202.68 17104.43 88888.00 2018-06-25 12:12:33.000 176 33823.39 202.65 17104.42 88888.00 2018-06-25 12:12:34.000 176 33823.35 202.66 17104.45 88888.00 2018-06-25 12:12:35.000 176 33823.33 202.62 17104.44 37902.64 2018-06-25 12:12:36.000 176 33823.36 202.67 17104.43 88888.00 2018-06-25 12:12:37.000 176 33823.37 202.68 17104.45 88888.00 2018-06-25 12:12:38.000 176 33823.38 202.65 17104.47 88888.00 2018-06-25 12:12:39.000 176 33823.36 202.69 17104.46 88888.00 2018-06-25 12:12:40.000 176 33823.33 202.68 17104.42 37902.59 2018-06-25 12:12:41.000 176 33823.35 202.67 17104.41 88888.00 2018-06-25 12:12:42.000 176 33823.39 202.63 17104.43 88888.00 2018-06-25 12:12:43.000 176 33823.39 202.61 17104.42 88888.00 2018-06-25 12:12:44.000 176 33823.38 202.59 17104.41 88888.00 2018-06-25 12:12:45.000 176 33823.39 202.56 17104.41 37902.61 2018-06-25 12:12:46.000 176 33823.40 202.59 17104.42 88888.00 2018-06-25 12:12:47.000 176 33823.37 202.58 17104.41 88888.00 2018-06-25 12:12:48.000 176 33823.39 202.58 17104.38 88888.00 2018-06-25 12:12:49.000 176 33823.39 202.59 17104.38 88888.00 2018-06-25 12:12:50.000 176 33823.40 202.56 17104.42 37902.61 2018-06-25 12:12:51.000 176 33823.37 202.56 17104.45 88888.00 2018-06-25 12:12:52.000 176 33823.36 202.56 17104.44 88888.00 2018-06-25 12:12:53.000 176 33823.36 202.58 17104.41 88888.00 2018-06-25 12:12:54.000 176 33823.34 202.56 17104.37 88888.00 2018-06-25 12:12:55.000 176 33823.35 202.53 17104.34 37902.63 2018-06-25 12:12:56.000 176 33823.35 202.58 17104.31 88888.00 2018-06-25 12:12:57.000 176 33823.35 202.57 17104.32 88888.00 2018-06-25 12:12:58.000 176 33823.33 202.55 17104.33 88888.00 2018-06-25 12:12:59.000 176 33823.33 202.58 17104.35 88888.00 2018-06-25 12:13:00.000 176 33823.36 202.60 17104.37 37902.59 2018-06-25 12:13:01.000 176 33823.31 202.60 17104.35 88888.00 2018-06-25 12:13:02.000 176 33823.29 202.61 17104.38 88888.00 2018-06-25 12:13:03.000 176 33823.26 202.55 17104.34 88888.00 2018-06-25 12:13:04.000 176 33823.27 202.53 17104.36 88888.00 2018-06-25 12:13:05.000 176 33823.26 202.55 17104.34 37902.55 2018-06-25 12:13:06.000 176 33823.26 202.62 17104.39 88888.00 2018-06-25 12:13:07.000 176 33823.22 202.61 17104.35 88888.00 2018-06-25 12:13:08.000 176 33823.19 202.62 17104.32 88888.00 2018-06-25 12:13:09.000 176 33823.22 202.62 17104.34 88888.00 2018-06-25 12:13:10.000 176 33823.23 202.62 17104.36 37902.62 2018-06-25 12:13:11.000 176 33823.23 202.59 17104.34 88888.00 2018-06-25 12:13:12.000 176 33823.20 202.59 17104.32 88888.00 2018-06-25 12:13:13.000 176 33823.19 202.59 17104.34 88888.00 2018-06-25 12:13:14.000 176 33823.16 202.60 17104.37 88888.00 2018-06-25 12:13:15.000 176 33823.12 202.61 17104.41 37902.50 2018-06-25 12:13:16.000 176 33823.11 202.60 17104.41 88888.00 2018-06-25 12:13:17.000 176 33823.10 202.63 17104.37 88888.00 2018-06-25 12:13:18.000 176 33823.09 202.60 17104.36 88888.00 2018-06-25 12:13:19.000 176 33823.08 202.56 17104.32 88888.00 2018-06-25 12:13:20.000 176 33823.02 202.61 17104.28 37902.44 2018-06-25 12:13:21.000 176 33822.99 202.60 17104.29 88888.00 2018-06-25 12:13:22.000 176 33822.98 202.58 17104.31 88888.00 2018-06-25 12:13:23.000 176 33822.96 202.56 17104.34 88888.00 2018-06-25 12:13:24.000 176 33822.97 202.55 17104.39 88888.00 2018-06-25 12:13:25.000 176 33822.99 202.56 17104.39 37902.47 2018-06-25 12:13:26.000 176 33823.00 202.55 17104.35 88888.00 2018-06-25 12:13:27.000 176 33822.97 202.53 17104.35 88888.00 2018-06-25 12:13:28.000 176 33822.97 202.54 17104.41 88888.00 2018-06-25 12:13:29.000 176 33823.00 202.53 17104.43 88888.00 2018-06-25 12:13:30.000 176 33822.96 202.54 17104.46 37902.31 2018-06-25 12:13:31.000 176 33822.92 202.57 17104.43 88888.00 2018-06-25 12:13:32.000 176 33822.90 202.58 17104.43 88888.00 2018-06-25 12:13:33.000 176 33822.87 202.59 17104.41 88888.00 2018-06-25 12:13:34.000 176 33822.87 202.58 17104.40 88888.00 2018-06-25 12:13:35.000 176 33822.88 202.56 17104.40 37902.26 2018-06-25 12:13:36.000 176 33822.85 202.56 17104.41 88888.00 2018-06-25 12:13:37.000 176 33822.82 202.54 17104.44 88888.00 2018-06-25 12:13:38.000 176 33822.81 202.53 17104.42 88888.00 2018-06-25 12:13:39.000 176 33822.79 202.52 17104.44 88888.00 2018-06-25 12:13:40.000 176 33822.76 202.55 17104.45 37902.20 2018-06-25 12:13:41.000 176 33822.72 202.55 17104.42 88888.00 2018-06-25 12:13:42.000 176 33822.72 202.57 17104.46 88888.00 2018-06-25 12:13:43.000 176 33822.69 202.55 17104.43 88888.00 2018-06-25 12:13:44.000 176 33822.71 202.53 17104.41 88888.00 2018-06-25 12:13:45.000 176 33822.66 202.57 17104.45 37902.06 2018-06-25 12:13:46.000 176 33822.61 202.59 17104.46 88888.00 2018-06-25 12:13:47.000 176 33822.59 202.58 17104.44 88888.00 2018-06-25 12:13:48.000 176 33822.56 202.58 17104.43 88888.00 2018-06-25 12:13:49.000 176 33822.53 202.58 17104.43 88888.00 2018-06-25 12:13:50.000 176 33822.51 202.63 17104.44 37901.94 2018-06-25 12:13:51.000 176 33822.44 202.61 17104.46 88888.00 2018-06-25 12:13:52.000 176 33822.44 202.60 17104.45 88888.00 2018-06-25 12:13:53.000 176 33822.44 202.59 17104.39 88888.00 2018-06-25 12:13:54.000 176 33822.42 202.59 17104.40 88888.00 2018-06-25 12:13:55.000 176 33822.41 202.61 17104.41 37901.90 2018-06-25 12:13:56.000 176 33822.40 202.61 17104.42 88888.00 2018-06-25 12:13:57.000 176 33822.34 202.64 17104.41 88888.00 2018-06-25 12:13:58.000 176 33822.33 202.59 17104.45 88888.00 2018-06-25 12:13:59.000 176 33822.31 202.59 17104.45 88888.00 2018-06-25 12:14:00.000 176 33822.30 202.65 17104.39 37901.78 2018-06-25 12:14:01.000 176 33822.26 202.67 17104.43 88888.00 2018-06-25 12:14:02.000 176 33822.25 202.66 17104.44 88888.00 2018-06-25 12:14:03.000 176 33822.22 202.63 17104.44 88888.00 2018-06-25 12:14:04.000 176 33822.24 202.66 17104.43 88888.00 2018-06-25 12:14:05.000 176 33822.20 202.70 17104.42 37901.79 2018-06-25 12:14:06.000 176 33822.19 202.68 17104.46 88888.00 2018-06-25 12:14:07.000 176 33822.15 202.67 17104.51 88888.00 2018-06-25 12:14:08.000 176 33822.11 202.69 17104.50 88888.00 2018-06-25 12:14:09.000 176 33822.07 202.68 17104.43 88888.00 2018-06-25 12:14:10.000 176 33822.04 202.63 17104.38 37901.58 2018-06-25 12:14:11.000 176 33822.02 202.62 17104.39 88888.00 2018-06-25 12:14:12.000 176 33821.99 202.61 17104.37 88888.00 2018-06-25 12:14:13.000 176 33821.97 202.63 17104.37 88888.00 2018-06-25 12:14:14.000 176 33821.98 202.65 17104.42 88888.00 2018-06-25 12:14:15.000 176 33821.94 202.65 17104.45 37901.47 2018-06-25 12:14:16.000 176 33821.88 202.64 17104.43 88888.00 2018-06-25 12:14:17.000 176 33821.89 202.63 17104.47 88888.00 2018-06-25 12:14:18.000 176 33821.89 202.64 17104.48 88888.00 2018-06-25 12:14:19.000 176 33821.84 202.64 17104.49 88888.00 2018-06-25 12:14:20.000 176 33821.82 202.65 17104.49 37901.36 2018-06-25 12:14:21.000 176 33821.82 202.65 17104.49 88888.00 2018-06-25 12:14:22.000 176 33821.77 202.63 17104.44 88888.00 2018-06-25 12:14:23.000 176 33821.76 202.61 17104.46 88888.00 2018-06-25 12:14:24.000 176 33821.73 202.62 17104.49 88888.00 2018-06-25 12:14:25.000 176 33821.70 202.65 17104.48 37901.30 2018-06-25 12:14:26.000 176 33821.70 202.62 17104.47 88888.00 2018-06-25 12:14:27.000 176 33821.67 202.60 17104.48 88888.00 2018-06-25 12:14:28.000 176 33821.63 202.59 17104.47 88888.00 2018-06-25 12:14:29.000 176 33821.59 202.60 17104.49 88888.00 2018-06-25 12:14:30.000 176 33821.56 202.59 17104.56 37901.16 2018-06-25 12:14:31.000 176 33821.51 202.59 17104.51 88888.00 2018-06-25 12:14:32.000 176 33821.44 202.58 17104.49 88888.00 2018-06-25 12:14:33.000 176 33821.46 202.57 17104.53 88888.00 2018-06-25 12:14:34.000 176 33821.41 202.56 17104.52 88888.00 2018-06-25 12:14:35.000 176 33821.43 202.56 17104.49 37900.89 2018-06-25 12:14:36.000 176 33821.36 202.54 17104.49 88888.00 2018-06-25 12:14:37.000 176 33821.28 202.57 17104.48 88888.00 2018-06-25 12:14:38.000 176 33821.26 202.54 17104.50 88888.00 2018-06-25 12:14:39.000 176 33821.17 202.55 17104.52 88888.00 2018-06-25 12:14:40.000 176 33821.09 202.57 17104.56 37900.72 2018-06-25 12:14:41.000 176 33821.08 202.55 17104.55 88888.00 2018-06-25 12:14:42.000 176 33821.06 202.56 17104.51 88888.00 2018-06-25 12:14:43.000 176 33820.97 202.59 17104.54 88888.00 2018-06-25 12:14:44.000 176 33820.93 202.56 17104.54 88888.00 2018-06-25 12:14:45.000 176 33820.90 202.52 17104.56 37900.57 2018-06-25 12:14:46.000 176 33820.90 202.52 17104.54 88888.00 2018-06-25 12:14:47.000 176 33820.80 202.55 17104.52 88888.00 2018-06-25 12:14:48.000 176 33820.72 202.55 17104.56 88888.00 2018-06-25 12:14:49.000 176 33820.71 202.56 17104.61 88888.00 2018-06-25 12:14:50.000 176 33820.72 202.57 17104.60 37900.41 2018-06-25 12:14:51.000 176 33820.64 202.58 17104.54 88888.00 2018-06-25 12:14:52.000 176 33820.59 202.60 17104.60 88888.00 2018-06-25 12:14:53.000 176 33820.54 202.58 17104.60 88888.00 2018-06-25 12:14:54.000 176 33820.53 202.59 17104.59 88888.00 2018-06-25 12:14:55.000 176 33820.47 202.54 17104.56 37900.29 2018-06-25 12:14:56.000 176 33820.42 202.57 17104.54 88888.00 2018-06-25 12:14:57.000 176 33820.35 202.58 17104.54 88888.00 2018-06-25 12:14:58.000 176 33820.31 202.56 17104.57 88888.00 2018-06-25 12:14:59.000 176 33820.35 202.53 17104.57 88888.00 2018-06-25 12:15:00.000 176 33820.33 202.55 17104.58 37900.05 2018-06-25 12:15:01.000 176 33820.28 202.56 17104.57 88888.00 2018-06-25 12:15:02.000 176 33820.28 202.55 17104.59 88888.00 2018-06-25 12:15:03.000 176 33820.25 202.58 17104.59 88888.00 2018-06-25 12:15:04.000 176 33820.23 202.56 17104.60 88888.00 2018-06-25 12:15:05.000 176 33820.18 202.54 17104.61 37899.97 2018-06-25 12:15:06.000 176 33820.14 202.54 17104.60 88888.00 2018-06-25 12:15:07.000 176 33820.09 202.58 17104.57 88888.00 2018-06-25 12:15:08.000 176 33820.06 202.59 17104.57 88888.00 2018-06-25 12:15:09.000 176 33820.11 202.57 17104.57 88888.00 2018-06-25 12:15:10.000 176 33820.08 202.63 17104.55 37899.85 2018-06-25 12:15:11.000 176 33820.03 202.68 17104.60 88888.00 2018-06-25 12:15:12.000 176 33820.03 202.65 17104.63 88888.00 2018-06-25 12:15:13.000 176 33819.98 202.67 17104.64 88888.00 2018-06-25 12:15:14.000 176 33819.99 202.63 17104.64 88888.00 2018-06-25 12:15:15.000 176 33819.93 202.63 17104.65 37899.76 2018-06-25 12:15:16.000 176 33819.91 202.67 17104.70 88888.00 2018-06-25 12:15:17.000 176 33819.84 202.63 17104.69 88888.00 2018-06-25 12:15:18.000 176 33819.84 202.63 17104.68 88888.00 2018-06-25 12:15:19.000 176 33819.84 202.67 17104.74 88888.00 2018-06-25 12:15:20.000 176 33819.83 202.67 17104.72 37899.65 2018-06-25 12:15:21.000 176 33819.79 202.70 17104.69 88888.00 2018-06-25 12:15:22.000 176 33819.75 202.75 17104.71 88888.00 2018-06-25 12:15:23.000 176 33819.75 202.77 17104.70 88888.00 2018-06-25 12:15:24.000 176 33819.74 202.78 17104.70 88888.00 2018-06-25 12:15:25.000 176 33819.68 202.80 17104.72 37899.50 2018-06-25 12:15:26.000 176 33819.67 202.80 17104.72 88888.00 2018-06-25 12:15:27.000 176 33819.67 202.83 17104.73 88888.00 2018-06-25 12:15:28.000 176 33819.62 202.83 17104.72 88888.00 2018-06-25 12:15:29.000 176 33819.61 202.88 17104.70 88888.00 2018-06-25 12:15:30.000 176 33819.59 202.90 17104.72 37899.52 2018-06-25 12:15:31.000 176 33819.58 202.90 17104.72 88888.00 2018-06-25 12:15:32.000 176 33819.59 202.91 17104.73 88888.00 2018-06-25 12:15:33.000 176 33819.53 202.94 17104.72 88888.00 2018-06-25 12:15:34.000 176 33819.57 202.96 17104.77 88888.00 2018-06-25 12:15:35.000 176 33819.55 202.95 17104.80 37899.40 2018-06-25 12:15:36.000 176 33819.55 202.97 17104.79 88888.00 2018-06-25 12:15:37.000 176 33819.50 203.02 17104.76 88888.00 2018-06-25 12:15:38.000 176 33819.49 203.05 17104.76 88888.00 2018-06-25 12:15:39.000 176 33819.48 203.08 17104.74 88888.00 2018-06-25 12:15:40.000 176 33819.47 203.13 17104.75 37899.33 2018-06-25 12:15:41.000 176 33819.42 203.10 17104.76 88888.00 2018-06-25 12:15:42.000 176 33819.40 203.13 17104.79 88888.00 2018-06-25 12:15:43.000 176 33819.41 203.15 17104.73 88888.00 2018-06-25 12:15:44.000 176 33819.41 203.22 17104.77 88888.00 2018-06-25 12:15:45.000 176 33819.36 203.25 17104.79 37899.36 2018-06-25 12:15:46.000 176 33819.32 203.19 17104.75 88888.00 2018-06-25 12:15:47.000 176 33819.31 203.21 17104.79 88888.00 2018-06-25 12:15:48.000 176 33819.28 203.24 17104.80 88888.00 2018-06-25 12:15:49.000 176 33819.27 203.27 17104.79 88888.00 2018-06-25 12:15:50.000 176 33819.22 203.28 17104.80 37899.20 2018-06-25 12:15:51.000 176 33819.20 203.25 17104.81 88888.00 2018-06-25 12:15:52.000 176 33819.21 203.27 17104.76 88888.00 2018-06-25 12:15:53.000 176 33819.21 203.29 17104.78 88888.00 2018-06-25 12:15:54.000 176 33819.19 203.32 17104.77 88888.00 2018-06-25 12:15:55.000 176 33819.18 203.37 17104.78 37899.08 2018-06-25 12:15:56.000 176 33819.17 203.42 17104.81 88888.00 2018-06-25 12:15:57.000 176 33819.13 203.43 17104.79 88888.00 2018-06-25 12:15:58.000 176 33819.12 203.44 17104.77 88888.00 2018-06-25 12:15:59.000 176 33819.12 203.44 17104.79 88888.00 2018-06-25 12:16:00.000 176 33819.09 203.45 17104.79 37899.01 2018-06-25 12:16:01.000 176 33819.06 203.48 17104.83 88888.00 2018-06-25 12:16:02.000 176 33819.04 203.50 17104.82 88888.00 2018-06-25 12:16:03.000 176 33819.01 203.52 17104.81 88888.00 2018-06-25 12:16:04.000 176 33818.99 203.53 17104.79 88888.00 2018-06-25 12:16:05.000 176 33819.00 203.52 17104.83 37898.94 2018-06-25 12:16:06.000 176 33818.96 203.53 17104.85 88888.00 2018-06-25 12:16:07.000 176 33818.93 203.56 17104.92 88888.00 2018-06-25 12:16:08.000 176 33818.91 203.55 17104.88 88888.00 2018-06-25 12:16:09.000 176 33818.85 203.56 17104.86 88888.00 2018-06-25 12:16:10.000 176 33818.82 203.61 17104.90 37898.90 2018-06-25 12:16:11.000 176 33818.81 203.64 17104.88 88888.00 2018-06-25 12:16:12.000 176 33818.79 203.64 17104.84 88888.00 2018-06-25 12:16:13.000 176 33818.77 203.65 17104.85 88888.00 2018-06-25 12:16:14.000 176 33818.74 203.66 17104.84 88888.00 2018-06-25 12:16:15.000 176 33818.70 203.67 17104.82 37898.66 2018-06-25 12:16:16.000 176 33818.69 203.71 17104.84 88888.00 2018-06-25 12:16:17.000 176 33818.67 203.80 17104.88 88888.00 2018-06-25 12:16:18.000 176 33818.61 203.82 17104.88 88888.00 2018-06-25 12:16:19.000 176 33818.57 203.85 17104.83 88888.00 2018-06-25 12:16:20.000 176 33818.58 203.85 17104.83 37898.62 2018-06-25 12:16:21.000 176 33818.55 203.85 17104.87 88888.00 2018-06-25 12:16:22.000 176 33818.52 203.87 17104.91 88888.00 2018-06-25 12:16:23.000 176 33818.49 203.87 17104.94 88888.00 2018-06-25 12:16:24.000 176 33818.47 203.90 17104.94 88888.00 2018-06-25 12:16:25.000 176 33818.40 203.93 17104.94 37898.49 2018-06-25 12:16:26.000 176 33818.38 203.95 17104.97 88888.00 2018-06-25 12:16:27.000 176 33818.38 203.96 17104.94 88888.00 2018-06-25 12:16:28.000 176 33818.37 204.01 17104.95 88888.00 2018-06-25 12:16:29.000 176 33818.33 204.03 17104.98 88888.00 2018-06-25 12:16:30.000 176 33818.28 204.05 17104.97 37898.38 2018-06-25 12:16:31.000 176 33818.29 204.06 17104.96 88888.00 2018-06-25 12:16:32.000 176 33818.30 204.12 17104.94 88888.00 2018-06-25 12:16:33.000 176 33818.29 204.17 17104.96 88888.00 2018-06-25 12:16:34.000 176 33818.24 204.17 17105.00 88888.00 2018-06-25 12:16:35.000 176 33818.15 204.22 17104.99 37898.27 2018-06-25 12:16:36.000 176 33818.10 204.26 17104.94 88888.00 2018-06-25 12:16:37.000 176 33818.08 204.26 17104.98 88888.00 2018-06-25 12:16:38.000 176 33818.08 204.36 17105.00 88888.00 2018-06-25 12:16:39.000 176 33818.07 204.35 17104.97 88888.00 2018-06-25 12:16:40.000 176 33818.08 204.32 17104.98 37898.10 2018-06-25 12:16:41.000 176 33818.02 204.34 17105.00 88888.00 2018-06-25 12:16:42.000 176 33817.98 204.34 17104.96 88888.00 2018-06-25 12:16:43.000 176 33817.96 204.34 17104.97 88888.00 2018-06-25 12:16:44.000 176 33817.93 204.37 17104.98 88888.00 2018-06-25 12:16:45.000 176 33817.91 204.43 17105.01 37898.04 2018-06-25 12:16:46.000 176 33817.87 204.43 17105.06 88888.00 2018-06-25 12:16:47.000 176 33817.79 204.44 17105.13 88888.00 2018-06-25 12:16:48.000 176 33817.78 204.47 17105.17 88888.00 2018-06-25 12:16:49.000 176 33817.80 204.49 17105.15 88888.00 2018-06-25 12:16:50.000 176 33817.80 204.51 17105.12 37897.93 2018-06-25 12:16:51.000 176 33817.77 204.57 17105.10 88888.00 2018-06-25 12:16:52.000 176 33817.78 204.62 17105.09 88888.00 2018-06-25 12:16:53.000 176 33817.74 204.64 17105.10 88888.00 2018-06-25 12:16:54.000 176 33817.70 204.63 17105.11 88888.00 2018-06-25 12:16:55.000 176 33817.70 204.59 17105.08 37897.81 2018-06-25 12:16:56.000 176 33817.74 204.62 17105.09 88888.00 2018-06-25 12:16:57.000 176 33817.72 204.63 17105.10 88888.00 2018-06-25 12:16:58.000 176 33817.67 204.64 17105.11 88888.00 2018-06-25 12:16:59.000 176 33817.67 204.68 17105.12 88888.00 2018-06-25 12:17:00.000 176 33817.62 204.72 17105.09 37897.76 2018-06-25 12:17:01.000 176 33817.58 204.70 17105.06 88888.00 2018-06-25 12:17:02.000 176 33817.54 204.68 17105.08 88888.00 2018-06-25 12:17:03.000 176 33817.53 204.69 17105.06 88888.00 2018-06-25 12:17:04.000 176 33817.52 204.72 17105.06 88888.00 2018-06-25 12:17:05.000 176 33817.45 204.73 17105.01 37897.67 2018-06-25 12:17:06.000 176 33817.44 204.76 17105.02 88888.00 2018-06-25 12:17:07.000 176 33817.42 204.76 17105.04 88888.00 2018-06-25 12:17:08.000 176 33817.40 204.76 17105.05 88888.00 2018-06-25 12:17:09.000 176 33817.40 204.76 17105.06 88888.00 2018-06-25 12:17:10.000 176 33817.42 204.75 17105.05 37897.64 2018-06-25 12:17:11.000 176 33817.41 204.73 17105.05 88888.00 2018-06-25 12:17:12.000 176 33817.37 204.74 17105.08 88888.00 2018-06-25 12:17:13.000 176 33817.34 204.79 17105.10 88888.00 2018-06-25 12:17:14.000 176 33817.32 204.85 17105.09 88888.00 2018-06-25 12:17:15.000 176 33817.27 204.85 17105.10 37897.54 2018-06-25 12:17:16.000 176 33817.29 204.80 17105.11 88888.00 2018-06-25 12:17:17.000 176 33817.33 204.81 17105.09 88888.00 2018-06-25 12:17:18.000 176 33817.32 204.89 17105.09 88888.00 2018-06-25 12:17:19.000 176 33817.26 204.93 17105.07 88888.00 2018-06-25 12:17:20.000 176 33817.28 204.87 17105.08 37897.53 2018-06-25 12:17:21.000 176 33817.28 204.91 17105.13 88888.00 2018-06-25 12:17:22.000 176 33817.27 204.94 17105.11 88888.00 2018-06-25 12:17:23.000 176 33817.24 204.89 17105.10 88888.00 2018-06-25 12:17:24.000 176 33817.21 204.92 17105.08 88888.00 2018-06-25 12:17:25.000 176 33817.22 204.91 17105.04 37897.38 2018-06-25 12:17:26.000 176 33817.18 204.91 17105.08 88888.00 2018-06-25 12:17:27.000 176 33817.18 204.95 17105.08 88888.00 2018-06-25 12:17:28.000 176 33817.16 204.96 17105.06 88888.00 2018-06-25 12:17:29.000 176 33817.14 204.99 17105.03 88888.00 2018-06-25 12:17:30.000 176 33817.15 205.01 17105.03 37897.41 2018-06-25 12:17:31.000 176 33817.12 205.03 17105.07 88888.00 2018-06-25 12:17:32.000 176 33817.14 205.06 17105.09 88888.00 2018-06-25 12:17:33.000 176 33817.15 205.11 17105.06 88888.00 2018-06-25 12:17:34.000 176 33817.14 205.12 17105.07 88888.00 2018-06-25 12:17:35.000 176 33817.16 205.11 17105.06 37897.35 2018-06-25 12:17:36.000 176 33817.16 205.13 17105.09 88888.00 2018-06-25 12:17:37.000 176 33817.12 205.10 17105.09 88888.00 2018-06-25 12:17:38.000 176 33817.11 205.10 17105.09 88888.00 2018-06-25 12:17:39.000 176 33817.11 205.15 17105.06 88888.00 2018-06-25 12:17:40.000 176 33817.13 205.17 17105.07 37897.35 2018-06-25 12:17:41.000 176 33817.10 205.17 17105.11 88888.00 2018-06-25 12:17:42.000 176 33817.09 205.15 17105.09 88888.00 2018-06-25 12:17:43.000 176 33817.10 205.16 17105.11 88888.00 2018-06-25 12:17:44.000 176 33817.09 205.17 17105.09 88888.00 2018-06-25 12:17:45.000 176 33817.06 205.18 17105.05 37897.28 2018-06-25 12:17:46.000 176 33817.05 205.20 17105.06 88888.00 2018-06-25 12:17:47.000 176 33817.02 205.19 17105.07 88888.00 2018-06-25 12:17:48.000 176 33816.98 205.20 17105.06 88888.00 2018-06-25 12:17:49.000 176 33817.03 205.19 17105.06 88888.00 2018-06-25 12:17:50.000 176 33817.05 205.19 17105.05 37897.34 2018-06-25 12:17:51.000 176 33817.00 205.18 17105.06 88888.00 2018-06-25 12:17:52.000 176 33816.98 205.22 17105.04 88888.00 2018-06-25 12:17:53.000 176 33817.00 205.21 17105.01 88888.00 2018-06-25 12:17:54.000 176 33817.03 205.22 17105.01 88888.00 2018-06-25 12:17:55.000 176 33817.02 205.22 17105.02 37897.34 2018-06-25 12:17:56.000 176 33817.07 205.24 17105.02 88888.00 2018-06-25 12:17:57.000 176 33817.04 205.23 17105.04 88888.00 2018-06-25 12:17:58.000 176 33817.04 205.24 17105.04 88888.00 2018-06-25 12:17:59.000 176 33817.03 205.22 17105.07 88888.00 2018-06-25 12:18:00.000 176 33817.04 205.22 17105.07 37897.25 2018-06-25 12:18:01.000 176 33817.00 205.21 17105.07 88888.00 2018-06-25 12:18:02.000 176 33817.01 205.24 17105.07 88888.00 2018-06-25 12:18:03.000 176 33816.94 205.21 17105.07 88888.00 2018-06-25 12:18:04.000 176 33816.97 205.22 17105.12 88888.00 2018-06-25 12:18:05.000 176 33817.00 205.22 17105.14 37897.27 2018-06-25 12:18:06.000 176 33817.00 205.26 17105.13 88888.00 2018-06-25 12:18:07.000 176 33816.95 205.26 17105.11 88888.00 2018-06-25 12:18:08.000 176 33816.97 205.27 17105.09 88888.00 2018-06-25 12:18:09.000 176 33816.98 205.32 17105.13 88888.00 2018-06-25 12:18:10.000 176 33816.99 205.34 17105.16 37897.33 2018-06-25 12:18:11.000 176 33816.94 205.33 17105.12 88888.00 2018-06-25 12:18:12.000 176 33816.91 205.33 17105.09 88888.00 2018-06-25 12:18:13.000 176 33816.92 205.36 17105.11 88888.00 2018-06-25 12:18:14.000 176 33816.91 205.31 17105.12 88888.00 2018-06-25 12:18:15.000 176 33816.92 205.36 17105.11 37897.33 2018-06-25 12:18:16.000 176 33816.93 205.39 17105.10 88888.00 2018-06-25 12:18:17.000 176 33816.92 205.41 17105.13 88888.00 2018-06-25 12:18:18.000 176 33816.91 205.43 17105.12 88888.00 2018-06-25 12:18:19.000 176 33816.93 205.44 17105.11 88888.00 2018-06-25 12:18:20.000 176 33816.93 205.47 17105.12 37897.25 2018-06-25 12:18:21.000 176 33816.92 205.48 17105.12 88888.00 2018-06-25 12:18:22.000 176 33816.86 205.48 17105.13 88888.00 2018-06-25 12:18:23.000 176 33816.83 205.47 17105.11 88888.00 2018-06-25 12:18:24.000 176 33816.86 205.51 17105.10 88888.00 2018-06-25 12:18:25.000 176 33816.85 205.50 17105.11 37897.17 2018-06-25 12:18:26.000 176 33816.79 205.53 17105.13 88888.00 2018-06-25 12:18:27.000 176 33816.75 205.52 17105.11 88888.00 2018-06-25 12:18:28.000 176 33816.74 205.49 17105.11 88888.00 2018-06-25 12:18:29.000 176 33816.75 205.50 17105.11 88888.00 2018-06-25 12:18:30.000 176 33816.75 205.51 17105.14 37897.12 2018-06-25 12:18:31.000 176 33816.75 205.55 17105.16 88888.00 2018-06-25 12:18:32.000 176 33816.74 205.56 17105.16 88888.00 2018-06-25 12:18:33.000 176 33816.75 205.58 17105.18 88888.00 2018-06-25 12:18:34.000 176 33816.74 205.54 17105.18 88888.00 2018-06-25 12:18:35.000 176 33816.70 205.54 17105.19 37897.06 2018-06-25 12:18:36.000 176 33816.69 205.52 17105.17 88888.00 2018-06-25 12:18:37.000 176 33816.69 205.50 17105.19 88888.00 2018-06-25 12:18:38.000 176 33816.70 205.53 17105.17 88888.00 2018-06-25 12:18:39.000 176 33816.69 205.57 17105.15 88888.00 2018-06-25 12:18:40.000 176 33816.66 205.55 17105.13 37896.95 2018-06-25 12:18:41.000 176 33816.67 205.50 17105.14 88888.00 2018-06-25 12:18:42.000 176 33816.66 205.53 17105.15 88888.00 2018-06-25 12:18:43.000 176 33816.64 205.57 17105.13 88888.00 2018-06-25 12:18:44.000 176 33816.65 205.56 17105.12 88888.00 2018-06-25 12:18:45.000 176 33816.64 205.55 17105.16 37896.93 2018-06-25 12:18:46.000 176 33816.61 205.56 17105.17 88888.00 2018-06-25 12:18:47.000 176 33816.57 205.52 17105.17 88888.00 2018-06-25 12:18:48.000 176 33816.55 205.48 17105.18 88888.00 2018-06-25 12:18:49.000 176 33816.56 205.49 17105.14 88888.00 2018-06-25 12:18:50.000 176 33816.54 205.53 17105.13 37896.90 2018-06-25 12:18:51.000 176 33816.51 205.59 17105.13 88888.00 2018-06-25 12:18:52.000 176 33816.50 205.56 17105.13 88888.00 2018-06-25 12:18:53.000 176 33816.51 205.53 17105.13 88888.00 2018-06-25 12:18:54.000 176 33816.50 205.55 17105.16 88888.00 2018-06-25 12:18:55.000 176 33816.52 205.54 17105.13 37896.92 2018-06-25 12:18:56.000 176 33816.51 205.51 17105.14 88888.00 2018-06-25 12:18:57.000 176 33816.52 205.51 17105.16 88888.00 2018-06-25 12:18:58.000 176 33816.51 205.53 17105.20 88888.00 2018-06-25 12:18:59.000 176 33816.47 205.59 17105.15 88888.00 2018-06-25 12:19:00.000 176 33816.45 205.59 17105.10 37896.79 2018-06-25 12:19:01.000 176 33816.44 205.59 17105.20 88888.00 2018-06-25 12:19:02.000 176 33816.47 205.56 17105.21 88888.00 2018-06-25 12:19:03.000 176 33816.43 205.54 17105.17 88888.00 2018-06-25 12:19:04.000 176 33816.43 205.56 17105.13 88888.00 2018-06-25 12:19:05.000 176 33816.43 205.60 17105.19 37896.78 2018-06-25 12:19:06.000 176 33816.42 205.59 17105.22 88888.00 2018-06-25 12:19:07.000 176 33816.42 205.59 17105.19 88888.00 2018-06-25 12:19:08.000 176 33816.39 205.63 17105.21 88888.00 2018-06-25 12:19:09.000 176 33816.33 205.63 17105.20 88888.00 2018-06-25 12:19:10.000 176 33816.32 205.67 17105.17 37896.78 2018-06-25 12:19:11.000 176 33816.30 205.64 17105.16 88888.00 2018-06-25 12:19:12.000 176 33816.25 205.60 17105.15 88888.00 2018-06-25 12:19:13.000 176 33816.26 205.62 17105.16 88888.00 2018-06-25 12:19:14.000 176 33816.25 205.67 17105.16 88888.00 2018-06-25 12:19:15.000 176 33816.26 205.73 17105.15 37896.72 2018-06-25 12:19:16.000 176 33816.27 205.72 17105.16 88888.00 2018-06-25 12:19:17.000 176 33816.24 205.70 17105.16 88888.00 2018-06-25 12:19:18.000 176 33816.21 205.68 17105.17 88888.00 2018-06-25 12:19:19.000 176 33816.17 205.67 17105.16 88888.00 2018-06-25 12:19:20.000 176 33816.17 205.69 17105.19 37896.71 2018-06-25 12:19:21.000 176 33816.20 205.72 17105.18 88888.00 2018-06-25 12:19:22.000 176 33816.21 205.69 17105.16 88888.00 2018-06-25 12:19:23.000 176 33816.15 205.67 17105.16 88888.00 2018-06-25 12:19:24.000 176 33816.16 205.64 17105.16 88888.00 2018-06-25 12:19:25.000 176 33816.14 205.69 17105.18 37896.64 2018-06-25 12:19:26.000 176 33816.16 205.71 17105.20 88888.00 2018-06-25 12:19:27.000 176 33816.13 205.72 17105.19 88888.00 2018-06-25 12:19:28.000 176 33816.11 205.71 17105.18 88888.00 2018-06-25 12:19:29.000 176 33816.14 205.68 17105.20 88888.00 2018-06-25 12:19:30.000 176 33816.12 205.66 17105.22 37896.64 2018-06-25 12:19:31.000 176 33816.10 205.67 17105.22 88888.00 2018-06-25 12:19:32.000 176 33816.10 205.67 17105.23 88888.00 2018-06-25 12:19:33.000 176 33816.07 205.63 17105.20 88888.00 2018-06-25 12:19:34.000 176 33816.08 205.61 17105.17 88888.00 2018-06-25 12:19:35.000 176 33816.04 205.65 17105.18 37896.54 2018-06-25 12:19:36.000 176 33816.05 205.68 17105.18 88888.00 2018-06-25 12:19:37.000 176 33816.06 205.65 17105.16 88888.00 2018-06-25 12:19:38.000 176 33816.07 205.68 17105.18 88888.00 2018-06-25 12:19:39.000 176 33816.06 205.65 17105.20 88888.00 2018-06-25 12:19:40.000 176 33816.05 205.68 17105.21 37896.56 2018-06-25 12:19:41.000 176 33816.04 205.70 17105.27 88888.00 2018-06-25 12:19:42.000 176 33816.05 205.70 17105.32 88888.00 2018-06-25 12:19:43.000 176 33816.03 205.66 17105.30 88888.00 2018-06-25 12:19:44.000 176 33816.07 205.68 17105.28 88888.00 2018-06-25 12:19:45.000 176 33816.06 205.69 17105.24 37896.56 2018-06-25 12:19:46.000 176 33816.05 205.67 17105.27 88888.00 2018-06-25 12:19:47.000 176 33816.04 205.64 17105.26 88888.00 2018-06-25 12:19:48.000 176 33816.03 205.66 17105.21 88888.00 2018-06-25 12:19:49.000 176 33816.05 205.69 17105.23 88888.00 2018-06-25 12:19:50.000 176 33816.08 205.68 17105.28 37896.51 2018-06-25 12:19:51.000 176 33816.08 205.72 17105.25 88888.00 2018-06-25 12:19:52.000 176 33816.05 205.76 17105.29 88888.00 2018-06-25 12:19:53.000 176 33816.05 205.74 17105.27 88888.00 2018-06-25 12:19:54.000 176 33816.05 205.71 17105.26 88888.00 2018-06-25 12:19:55.000 176 33816.05 205.71 17105.29 37896.56 2018-06-25 12:19:56.000 176 33816.03 205.74 17105.27 88888.00 2018-06-25 12:19:57.000 176 33816.02 205.76 17105.30 88888.00 2018-06-25 12:19:58.000 176 33816.02 205.75 17105.29 88888.00 2018-06-25 12:19:59.000 176 33816.03 205.71 17105.30 88888.00 2018-06-25 12:20:00.000 176 33815.97 205.70 17105.28 37896.51 2018-06-25 12:20:01.000 176 33815.99 205.70 17105.24 88888.00 2018-06-25 12:20:02.000 176 33816.00 205.69 17105.22 88888.00 2018-06-25 12:20:03.000 176 33816.00 205.69 17105.25 88888.00 2018-06-25 12:20:04.000 176 33816.00 205.69 17105.29 88888.00 2018-06-25 12:20:05.000 176 33815.97 205.70 17105.32 37896.54 2018-06-25 12:20:06.000 176 33815.97 205.71 17105.32 88888.00 2018-06-25 12:20:07.000 176 33815.90 205.70 17105.25 88888.00 2018-06-25 12:20:08.000 176 33815.89 205.70 17105.21 88888.00 2018-06-25 12:20:09.000 176 33815.88 205.70 17105.24 88888.00 2018-06-25 12:20:10.000 176 33815.92 205.73 17105.28 37896.40 2018-06-25 12:20:11.000 176 33815.89 205.72 17105.25 88888.00 2018-06-25 12:20:12.000 176 33815.87 205.72 17105.22 88888.00 2018-06-25 12:20:13.000 176 33815.83 205.69 17105.18 88888.00 2018-06-25 12:20:14.000 176 33815.80 205.73 17105.23 88888.00 2018-06-25 12:20:15.000 176 33815.82 205.71 17105.31 37896.36 2018-06-25 12:20:16.000 176 33815.81 205.71 17105.31 88888.00 2018-06-25 12:20:17.000 176 33815.77 205.71 17105.32 88888.00 2018-06-25 12:20:18.000 176 33815.78 205.71 17105.35 88888.00 2018-06-25 12:20:19.000 176 33815.73 205.73 17105.35 88888.00 2018-06-25 12:20:20.000 176 33815.66 205.72 17105.32 37896.30 2018-06-25 12:20:21.000 176 33815.64 205.72 17105.29 88888.00 2018-06-25 12:20:22.000 176 33815.68 205.68 17105.30 88888.00 2018-06-25 12:20:23.000 176 33815.68 205.70 17105.27 88888.00 2018-06-25 12:20:24.000 176 33815.60 205.69 17105.28 88888.00 2018-06-25 12:20:25.000 176 33815.56 205.70 17105.27 37896.21 2018-06-25 12:20:26.000 176 33815.58 205.71 17105.30 88888.00 2018-06-25 12:20:27.000 176 33815.57 205.75 17105.32 88888.00 2018-06-25 12:20:28.000 176 33815.57 205.74 17105.31 88888.00 2018-06-25 12:20:29.000 176 33815.56 205.71 17105.34 88888.00 2018-06-25 12:20:30.000 176 33815.54 205.73 17105.35 37896.19 2018-06-25 12:20:31.000 176 33815.49 205.74 17105.29 88888.00 2018-06-25 12:20:32.000 176 33815.48 205.75 17105.33 88888.00 2018-06-25 12:20:33.000 176 33815.50 205.75 17105.30 88888.00 2018-06-25 12:20:34.000 176 33815.50 205.78 17105.31 88888.00 2018-06-25 12:20:35.000 176 33815.49 205.79 17105.36 37896.09 2018-06-25 12:20:36.000 176 33815.46 205.78 17105.36 88888.00 2018-06-25 12:20:37.000 176 33815.46 205.77 17105.34 88888.00 2018-06-25 12:20:38.000 176 33815.42 205.80 17105.38 88888.00 2018-06-25 12:20:39.000 176 33815.43 205.82 17105.35 88888.00 2018-06-25 12:20:40.000 176 33815.42 205.81 17105.38 37895.99 2018-06-25 12:20:41.000 176 33815.41 205.79 17105.40 88888.00 2018-06-25 12:20:42.000 176 33815.39 205.80 17105.39 88888.00 2018-06-25 12:20:43.000 176 33815.31 205.78 17105.35 88888.00 2018-06-25 12:20:44.000 176 33815.30 205.79 17105.37 88888.00 2018-06-25 12:20:45.000 176 33815.34 205.85 17105.36 37896.06 2018-06-25 12:20:46.000 176 33815.33 205.81 17105.35 88888.00 2018-06-25 12:20:47.000 176 33815.28 205.80 17105.38 88888.00 2018-06-25 12:20:48.000 176 33815.26 205.82 17105.38 88888.00 2018-06-25 12:20:49.000 176 33815.30 205.77 17105.39 88888.00 2018-06-25 12:20:50.000 176 33815.33 205.77 17105.37 37895.97 2018-06-25 12:20:51.000 176 33815.32 205.76 17105.34 88888.00 2018-06-25 12:20:52.000 176 33815.32 205.77 17105.38 88888.00 2018-06-25 12:20:53.000 176 33815.35 205.79 17105.39 88888.00 2018-06-25 12:20:54.000 176 33815.36 205.79 17105.35 88888.00 2018-06-25 12:20:55.000 176 33815.35 205.75 17105.37 37895.94 2018-06-25 12:20:56.000 176 33815.38 205.79 17105.35 88888.00 2018-06-25 12:20:57.000 176 33815.37 205.79 17105.35 88888.00 2018-06-25 12:20:58.000 176 33815.34 205.80 17105.38 88888.00 2018-06-25 12:20:59.000 176 33815.35 205.83 17105.37 88888.00 2018-06-25 12:21:00.000 176 33815.29 205.83 17105.38 37895.96 2018-06-25 12:21:01.000 176 33815.27 205.82 17105.40 88888.00 2018-06-25 12:21:02.000 176 33815.28 205.80 17105.42 88888.00 2018-06-25 12:21:03.000 176 33815.29 205.76 17105.40 88888.00 2018-06-25 12:21:04.000 176 33815.27 205.75 17105.43 88888.00 2018-06-25 12:21:05.000 176 33815.28 205.80 17105.41 37895.95 2018-06-25 12:21:06.000 176 33815.28 205.79 17105.40 88888.00 2018-06-25 12:21:07.000 176 33815.30 205.81 17105.42 88888.00 2018-06-25 12:21:08.000 176 33815.25 205.85 17105.45 88888.00 2018-06-25 12:21:09.000 176 33815.20 205.83 17105.47 88888.00 2018-06-25 12:21:10.000 176 33815.21 205.84 17105.47 37895.87 2018-06-25 12:21:11.000 176 33815.20 205.78 17105.46 88888.00 2018-06-25 12:21:12.000 176 33815.24 205.76 17105.45 88888.00 2018-06-25 12:21:13.000 176 33815.21 205.78 17105.47 88888.00 2018-06-25 12:21:14.000 176 33815.22 205.77 17105.48 88888.00 2018-06-25 12:21:15.000 176 33815.19 205.75 17105.45 37895.88 2018-06-25 12:21:16.000 176 33815.21 205.77 17105.46 88888.00 2018-06-25 12:21:17.000 176 33815.26 205.78 17105.49 88888.00 2018-06-25 12:21:18.000 176 33815.24 205.82 17105.49 88888.00 2018-06-25 12:21:19.000 176 33815.23 205.76 17105.48 88888.00 2018-06-25 12:21:20.000 176 33815.24 205.75 17105.46 37895.94 2018-06-25 12:21:21.000 176 33815.24 205.73 17105.49 88888.00 2018-06-25 12:21:22.000 176 33815.21 205.76 17105.45 88888.00 2018-06-25 12:21:23.000 176 33815.21 205.80 17105.42 88888.00 2018-06-25 12:21:24.000 176 33815.21 205.76 17105.42 88888.00 2018-06-25 12:21:25.000 176 33815.21 205.73 17105.48 37895.90 2018-06-25 12:21:26.000 176 33815.18 205.73 17105.47 88888.00 2018-06-25 12:21:27.000 176 33815.15 205.77 17105.52 88888.00 2018-06-25 12:21:28.000 176 33815.15 205.76 17105.51 88888.00 2018-06-25 12:21:29.000 176 33815.13 205.78 17105.45 88888.00 2018-06-25 12:21:30.000 176 33815.11 205.77 17105.42 37895.82 2018-06-25 12:21:31.000 176 33815.11 205.74 17105.44 88888.00 2018-06-25 12:21:32.000 176 33815.09 205.72 17105.43 88888.00 2018-06-25 12:21:33.000 176 33815.08 205.77 17105.43 88888.00 2018-06-25 12:21:34.000 176 33815.04 205.75 17105.44 88888.00 2018-06-25 12:21:35.000 176 33815.06 205.74 17105.44 37895.77 2018-06-25 12:21:36.000 176 33815.07 205.67 17105.42 88888.00 2018-06-25 12:21:37.000 176 33815.08 205.67 17105.37 88888.00 2018-06-25 12:21:38.000 176 33815.08 205.65 17105.38 88888.00 2018-06-25 12:21:39.000 176 33815.11 205.65 17105.39 88888.00 2018-06-25 12:21:40.000 176 33815.08 205.67 17105.40 37895.78 2018-06-25 12:21:41.000 176 33815.03 205.66 17105.42 88888.00 2018-06-25 12:21:42.000 176 33815.08 205.64 17105.41 88888.00 2018-06-25 12:21:43.000 176 33815.10 205.61 17105.42 88888.00 2018-06-25 12:21:44.000 176 33815.08 205.62 17105.44 88888.00 2018-06-25 12:21:45.000 176 33815.09 205.62 17105.43 37895.74 2018-06-25 12:21:46.000 176 33815.12 205.63 17105.42 88888.00 2018-06-25 12:21:47.000 176 33815.11 205.65 17105.42 88888.00 2018-06-25 12:21:48.000 176 33815.06 205.62 17105.41 88888.00 2018-06-25 12:21:49.000 176 33815.00 205.62 17105.37 88888.00 2018-06-25 12:21:50.000 176 33814.98 205.61 17105.39 37895.71 2018-06-25 12:21:51.000 176 33814.96 205.62 17105.45 88888.00 2018-06-25 12:21:52.000 176 33814.95 205.60 17105.51 88888.00 2018-06-25 12:21:53.000 176 33814.96 205.55 17105.45 88888.00 2018-06-25 12:21:54.000 176 33814.96 205.52 17105.43 88888.00 2018-06-25 12:21:55.000 176 33814.96 205.56 17105.45 37895.61 2018-06-25 12:21:56.000 176 33814.97 205.55 17105.45 88888.00 2018-06-25 12:21:57.000 176 33814.98 205.52 17105.44 88888.00 2018-06-25 12:21:58.000 176 33814.94 205.53 17105.46 88888.00 2018-06-25 12:21:59.000 176 33814.93 205.55 17105.43 88888.00 2018-06-25 12:22:00.000 176 33814.92 205.53 17105.46 37895.64 2018-06-25 12:22:01.000 176 33814.86 205.55 17105.44 88888.00 2018-06-25 12:22:02.000 176 33814.87 205.51 17105.46 88888.00 2018-06-25 12:22:03.000 176 33814.85 205.48 17105.44 88888.00 2018-06-25 12:22:04.000 176 33814.80 205.48 17105.38 88888.00 2018-06-25 12:22:05.000 176 33814.77 205.44 17105.44 37895.52 2018-06-25 12:22:06.000 176 33814.75 205.49 17105.47 88888.00 2018-06-25 12:22:07.000 176 33814.75 205.50 17105.45 88888.00 2018-06-25 12:22:08.000 176 33814.75 205.48 17105.48 88888.00 2018-06-25 12:22:09.000 176 33814.76 205.44 17105.45 88888.00 2018-06-25 12:22:10.000 176 33814.73 205.42 17105.44 37895.43 2018-06-25 12:22:11.000 176 33814.68 205.42 17105.43 88888.00 2018-06-25 12:22:12.000 176 33814.69 205.46 17105.49 88888.00 2018-06-25 12:22:13.000 176 33814.68 205.45 17105.47 88888.00 2018-06-25 12:22:14.000 176 33814.70 205.46 17105.46 88888.00 2018-06-25 12:22:15.000 176 33814.71 205.45 17105.46 37895.36 2018-06-25 12:22:16.000 176 33814.67 205.44 17105.48 88888.00 2018-06-25 12:22:17.000 176 33814.64 205.46 17105.48 88888.00 2018-06-25 12:22:18.000 176 33814.65 205.44 17105.50 88888.00 2018-06-25 12:22:19.000 176 33814.61 205.43 17105.49 88888.00 2018-06-25 12:22:20.000 176 33814.56 205.39 17105.50 37895.35 2018-06-25 12:22:21.000 176 33814.56 205.40 17105.52 88888.00 2018-06-25 12:22:22.000 176 33814.58 205.39 17105.49 88888.00 2018-06-25 12:22:23.000 176 33814.57 205.39 17105.53 88888.00 2018-06-25 12:22:24.000 176 33814.57 205.42 17105.53 88888.00 2018-06-25 12:22:25.000 176 33814.53 205.44 17105.54 37895.33 2018-06-25 12:22:26.000 176 33814.51 205.43 17105.52 88888.00 2018-06-25 12:22:27.000 176 33814.51 205.40 17105.46 88888.00 2018-06-25 12:22:28.000 176 33814.52 205.43 17105.47 88888.00 2018-06-25 12:22:29.000 176 33814.52 205.42 17105.48 88888.00 2018-06-25 12:22:30.000 176 33814.51 205.42 17105.50 37895.19 2018-06-25 12:22:31.000 176 33814.49 205.43 17105.53 88888.00 2018-06-25 12:22:32.000 176 33814.45 205.40 17105.53 88888.00 2018-06-25 12:22:33.000 176 33814.47 205.41 17105.54 88888.00 2018-06-25 12:22:34.000 176 33814.46 205.41 17105.49 88888.00 2018-06-25 12:22:35.000 176 33814.44 205.40 17105.53 37895.22 2018-06-25 12:22:36.000 176 33814.43 205.41 17105.56 88888.00 2018-06-25 12:22:37.000 176 33814.43 205.37 17105.51 88888.00 2018-06-25 12:22:38.000 176 33814.41 205.38 17105.53 88888.00 2018-06-25 12:22:39.000 176 33814.41 205.37 17105.56 88888.00 2018-06-25 12:22:40.000 176 33814.42 205.39 17105.57 37895.22 2018-06-25 12:22:41.000 176 33814.39 205.37 17105.51 88888.00 2018-06-25 12:22:42.000 176 33814.35 205.33 17105.55 88888.00 2018-06-25 12:22:43.000 176 33814.32 205.30 17105.54 88888.00 2018-06-25 12:22:44.000 176 33814.34 205.27 17105.54 88888.00 2018-06-25 12:22:45.000 176 33814.36 205.28 17105.57 37895.16 2018-06-25 12:22:46.000 176 33814.34 205.28 17105.56 88888.00 2018-06-25 12:22:47.000 176 33814.37 205.26 17105.57 88888.00 2018-06-25 12:22:48.000 176 33814.34 205.23 17105.58 88888.00 2018-06-25 12:22:49.000 176 33814.33 205.27 17105.58 88888.00 2018-06-25 12:22:50.000 176 33814.28 205.27 17105.55 37895.15 2018-06-25 12:22:51.000 176 33814.29 205.24 17105.57 88888.00 2018-06-25 12:22:52.000 176 33814.28 205.24 17105.57 88888.00 2018-06-25 12:22:53.000 176 33814.27 205.26 17105.58 88888.00 2018-06-25 12:22:54.000 176 33814.27 205.25 17105.57 88888.00 2018-06-25 12:22:55.000 176 33814.26 205.20 17105.55 37895.08 2018-06-25 12:22:56.000 176 33814.27 205.21 17105.54 88888.00 2018-06-25 12:22:57.000 176 33814.25 205.19 17105.51 88888.00 2018-06-25 12:22:58.000 176 33814.26 205.17 17105.56 88888.00 2018-06-25 12:22:59.000 176 33814.26 205.21 17105.55 88888.00 2018-06-25 12:23:00.000 176 33814.24 205.18 17105.56 37895.02 2018-06-25 12:23:01.000 176 33814.19 205.14 17105.59 88888.00 2018-06-25 12:23:02.000 176 33814.16 205.10 17105.64 88888.00 2018-06-25 12:23:03.000 176 33814.14 205.11 17105.64 88888.00 2018-06-25 12:23:04.000 176 33814.17 205.10 17105.64 88888.00 2018-06-25 12:23:05.000 176 33814.19 205.09 17105.63 37894.99 2018-06-25 12:23:06.000 176 33814.13 205.08 17105.65 88888.00 2018-06-25 12:23:07.000 176 33814.11 205.11 17105.61 88888.00 2018-06-25 12:23:08.000 176 33814.12 205.13 17105.60 88888.00 2018-06-25 12:23:09.000 176 33814.13 205.07 17105.63 88888.00 2018-06-25 12:23:10.000 176 33814.13 205.09 17105.66 37894.98 2018-06-25 12:23:11.000 176 33814.16 205.10 17105.63 88888.00 2018-06-25 12:23:12.000 176 33814.13 205.12 17105.61 88888.00 2018-06-25 12:23:13.000 176 33814.11 205.13 17105.63 88888.00 2018-06-25 12:23:14.000 176 33814.07 205.13 17105.69 88888.00 2018-06-25 12:23:15.000 176 33814.07 205.13 17105.70 37894.97 2018-06-25 12:23:16.000 176 33814.08 205.11 17105.67 88888.00 2018-06-25 12:23:17.000 176 33814.11 205.11 17105.63 88888.00 2018-06-25 12:23:18.000 176 33814.08 205.10 17105.62 88888.00 2018-06-25 12:23:19.000 176 33814.04 205.08 17105.63 88888.00 2018-06-25 12:23:20.000 176 33813.99 205.12 17105.64 37894.85 2018-06-25 12:23:21.000 176 33814.00 205.09 17105.63 88888.00 2018-06-25 12:23:22.000 176 33814.00 205.10 17105.65 88888.00 2018-06-25 12:23:23.000 176 33813.99 205.05 17105.66 88888.00 2018-06-25 12:23:24.000 176 33813.98 205.03 17105.66 88888.00 2018-06-25 12:23:25.000 176 33813.97 205.03 17105.68 37894.87 2018-06-25 12:23:26.000 176 33813.96 205.07 17105.67 88888.00 2018-06-25 12:23:27.000 176 33813.99 205.05 17105.70 88888.00 2018-06-25 12:23:28.000 176 33814.02 205.05 17105.72 88888.00 2018-06-25 12:23:29.000 176 33814.03 205.06 17105.73 88888.00 2018-06-25 12:23:30.000 176 33814.01 205.06 17105.73 37894.86 2018-06-25 12:23:31.000 176 33813.97 205.03 17105.72 88888.00 2018-06-25 12:23:32.000 176 33813.98 205.03 17105.70 88888.00 2018-06-25 12:23:33.000 176 33814.00 205.03 17105.71 88888.00 2018-06-25 12:23:34.000 176 33814.01 205.03 17105.71 88888.00 2018-06-25 12:23:35.000 176 33813.98 204.96 17105.69 37894.83 2018-06-25 12:23:36.000 176 33814.01 204.96 17105.72 88888.00 2018-06-25 12:23:37.000 176 33814.00 204.96 17105.71 88888.00 2018-06-25 12:23:38.000 176 33814.01 204.94 17105.70 88888.00 2018-06-25 12:23:39.000 176 33814.06 204.92 17105.74 88888.00 2018-06-25 12:23:40.000 176 33814.04 204.93 17105.79 37894.86 2018-06-25 12:23:41.000 176 33814.01 204.90 17105.80 88888.00 2018-06-25 12:23:42.000 176 33813.98 204.88 17105.80 88888.00 2018-06-25 12:23:43.000 176 33813.98 204.87 17105.77 88888.00 2018-06-25 12:23:44.000 176 33813.95 204.85 17105.72 88888.00 2018-06-25 12:23:45.000 176 33813.95 204.88 17105.72 37894.77 2018-06-25 12:23:46.000 176 33813.98 204.86 17105.70 88888.00 2018-06-25 12:23:47.000 176 33813.99 204.86 17105.73 88888.00 2018-06-25 12:23:48.000 176 33813.98 204.86 17105.75 88888.00 2018-06-25 12:23:49.000 176 33813.94 204.83 17105.75 88888.00 2018-06-25 12:23:50.000 176 33813.96 204.81 17105.78 37894.80 2018-06-25 12:23:51.000 176 33813.96 204.81 17105.75 88888.00 2018-06-25 12:23:52.000 176 33813.92 204.77 17105.70 88888.00 2018-06-25 12:23:53.000 176 33813.93 204.75 17105.71 88888.00 2018-06-25 12:23:54.000 176 33813.93 204.76 17105.77 88888.00 2018-06-25 12:23:55.000 176 33813.92 204.72 17105.79 37894.79 2018-06-25 12:23:56.000 176 33813.88 204.74 17105.80 88888.00 2018-06-25 12:23:57.000 176 33813.89 204.76 17105.80 88888.00 2018-06-25 12:23:58.000 176 33813.88 204.77 17105.75 88888.00 2018-06-25 12:23:59.000 176 33813.89 204.76 17105.72 88888.00 2018-06-25 12:24:00.000 176 33813.92 204.74 17105.72 37894.73 2018-06-25 12:24:01.000 176 33813.93 204.72 17105.73 88888.00 2018-06-25 12:24:02.000 176 33813.93 204.72 17105.77 88888.00 2018-06-25 12:24:03.000 176 33813.89 204.71 17105.79 88888.00 2018-06-25 12:24:04.000 176 33813.87 204.70 17105.78 88888.00 2018-06-25 12:24:05.000 176 33813.85 204.75 17105.78 37894.79 2018-06-25 12:24:06.000 176 33813.85 204.74 17105.77 88888.00 2018-06-25 12:24:07.000 176 33813.84 204.70 17105.77 88888.00 2018-06-25 12:24:08.000 176 33813.85 204.69 17105.75 88888.00 2018-06-25 12:24:09.000 176 33813.84 204.68 17105.77 88888.00 2018-06-25 12:24:10.000 176 33813.84 204.63 17105.76 37894.72 2018-06-25 12:24:11.000 176 33813.82 204.63 17105.77 88888.00 2018-06-25 12:24:12.000 176 33813.82 204.65 17105.75 88888.00 2018-06-25 12:24:13.000 176 33813.82 204.64 17105.75 88888.00 2018-06-25 12:24:14.000 176 33813.83 204.61 17105.78 88888.00 2018-06-25 12:24:15.000 176 33813.86 204.58 17105.79 37894.75 2018-06-25 12:24:16.000 176 33813.88 204.57 17105.79 88888.00 2018-06-25 12:24:17.000 176 33813.89 204.56 17105.82 88888.00 2018-06-25 12:24:18.000 176 33813.90 204.59 17105.81 88888.00 2018-06-25 12:24:19.000 176 33813.88 204.56 17105.77 88888.00 2018-06-25 12:24:20.000 176 33813.87 204.58 17105.78 37894.63 2018-06-25 12:24:21.000 176 33813.91 204.58 17105.79 88888.00 2018-06-25 12:24:22.000 176 33813.89 204.60 17105.75 88888.00 2018-06-25 12:24:23.000 176 33813.86 204.56 17105.80 88888.00 2018-06-25 12:24:24.000 176 33813.86 204.54 17105.80 88888.00 2018-06-25 12:24:25.000 176 33813.88 204.55 17105.78 37894.68 2018-06-25 12:24:26.000 176 33813.91 204.52 17105.81 88888.00 2018-06-25 12:24:27.000 176 33813.90 204.52 17105.79 88888.00 2018-06-25 12:24:28.000 176 33813.87 204.51 17105.74 88888.00 2018-06-25 12:24:29.000 176 33813.89 204.48 17105.75 88888.00 2018-06-25 12:24:30.000 176 33813.94 204.51 17105.79 37894.69 2018-06-25 12:24:31.000 176 33813.93 204.55 17105.81 88888.00 2018-06-25 12:24:32.000 176 33813.93 204.52 17105.82 88888.00 2018-06-25 12:24:33.000 176 33813.91 204.52 17105.83 88888.00 2018-06-25 12:24:34.000 176 33813.88 204.53 17105.88 88888.00 2018-06-25 12:24:35.000 176 33813.85 204.51 17105.85 37894.72 2018-06-25 12:24:36.000 176 33813.81 204.47 17105.84 88888.00 2018-06-25 12:24:37.000 176 33813.77 204.47 17105.83 88888.00 2018-06-25 12:24:38.000 176 33813.78 204.42 17105.84 88888.00 2018-06-25 12:24:39.000 176 33813.76 204.48 17105.87 88888.00 2018-06-25 12:24:40.000 176 33813.76 204.50 17105.87 37894.75 2018-06-25 12:24:41.000 176 33813.79 204.48 17105.87 88888.00 2018-06-25 12:24:42.000 176 33813.81 204.45 17105.86 88888.00 2018-06-25 12:24:43.000 176 33813.83 204.46 17105.84 88888.00 2018-06-25 12:24:44.000 176 33813.79 204.47 17105.79 88888.00 2018-06-25 12:24:45.000 176 33813.79 204.50 17105.80 37894.72 2018-06-25 12:24:46.000 176 33813.83 204.53 17105.81 88888.00 2018-06-25 12:24:47.000 176 33813.81 204.50 17105.79 88888.00 2018-06-25 12:24:48.000 176 33813.79 204.49 17105.84 88888.00 2018-06-25 12:24:49.000 176 33813.81 204.46 17105.82 88888.00 2018-06-25 12:24:50.000 176 33813.80 204.47 17105.82 37894.66 2018-06-25 12:24:51.000 176 33813.79 204.48 17105.83 88888.00 2018-06-25 12:24:52.000 176 33813.76 204.49 17105.85 88888.00 2018-06-25 12:24:53.000 176 33813.76 204.49 17105.85 88888.00 2018-06-25 12:24:54.000 176 33813.74 204.50 17105.82 88888.00 2018-06-25 12:24:55.000 176 33813.71 204.47 17105.79 37894.66 2018-06-25 12:24:56.000 176 33813.77 204.48 17105.80 88888.00 2018-06-25 12:24:57.000 176 33813.77 204.45 17105.86 88888.00 2018-06-25 12:24:58.000 176 33813.75 204.45 17105.86 88888.00 2018-06-25 12:24:59.000 176 33813.77 204.44 17105.87 88888.00 2018-06-25 12:25:00.000 176 33813.79 204.45 17105.89 37894.74 2018-06-25 12:25:01.000 176 33813.77 204.42 17105.91 88888.00 2018-06-25 12:25:02.000 176 33813.78 204.40 17105.86 88888.00 2018-06-25 12:25:03.000 176 33813.74 204.39 17105.83 88888.00 2018-06-25 12:25:04.000 176 33813.73 204.37 17105.81 88888.00 2018-06-25 12:25:05.000 176 33813.77 204.38 17105.83 37894.70 2018-06-25 12:25:06.000 176 33813.77 204.37 17105.80 88888.00 2018-06-25 12:25:07.000 176 33813.78 204.38 17105.83 88888.00 2018-06-25 12:25:08.000 176 33813.75 204.38 17105.87 88888.00 2018-06-25 12:25:09.000 176 33813.78 204.38 17105.84 88888.00 2018-06-25 12:25:10.000 176 33813.77 204.39 17105.86 37894.65 2018-06-25 12:25:11.000 176 33813.75 204.36 17105.84 88888.00 2018-06-25 12:25:12.000 176 33813.73 204.37 17105.88 88888.00 2018-06-25 12:25:13.000 176 33813.75 204.39 17105.91 88888.00 2018-06-25 12:25:14.000 176 33813.75 204.36 17105.92 88888.00 2018-06-25 12:25:15.000 176 33813.79 204.34 17105.93 37894.65 2018-06-25 12:25:16.000 176 33813.79 204.35 17105.89 88888.00 2018-06-25 12:25:17.000 176 33813.79 204.33 17105.88 88888.00 2018-06-25 12:25:18.000 176 33813.76 204.34 17105.89 88888.00 2018-06-25 12:25:19.000 176 33813.74 204.33 17105.91 88888.00 2018-06-25 12:25:20.000 176 33813.75 204.31 17105.89 37894.60 2018-06-25 12:25:21.000 176 33813.76 204.29 17105.88 88888.00 2018-06-25 12:25:22.000 176 33813.76 204.25 17105.85 88888.00 2018-06-25 12:25:23.000 176 33813.77 204.23 17105.89 88888.00 2018-06-25 12:25:24.000 176 33813.82 204.23 17105.86 88888.00 2018-06-25 12:25:25.000 176 33813.81 204.17 17105.84 37894.67 2018-06-25 12:25:26.000 176 33813.82 204.17 17105.86 88888.00 2018-06-25 12:25:27.000 176 33813.77 204.15 17105.87 88888.00 2018-06-25 12:25:28.000 176 33813.77 204.12 17105.84 88888.00 2018-06-25 12:25:29.000 176 33813.81 204.13 17105.85 88888.00 2018-06-25 12:25:30.000 176 33813.81 204.06 17105.81 37894.71 2018-06-25 12:25:31.000 176 33813.78 204.06 17105.84 88888.00 2018-06-25 12:25:32.000 176 33813.80 204.02 17105.89 88888.00 2018-06-25 12:25:33.000 176 33813.79 204.01 17105.89 88888.00 2018-06-25 12:25:34.000 176 33813.77 204.03 17105.88 88888.00 2018-06-25 12:25:35.000 176 33813.74 204.04 17105.90 37894.67 2018-06-25 12:25:36.000 176 33813.76 204.03 17105.90 88888.00 2018-06-25 12:25:37.000 176 33813.77 204.03 17105.92 88888.00 2018-06-25 12:25:38.000 176 33813.78 204.02 17105.91 88888.00 2018-06-25 12:25:39.000 176 33813.74 204.00 17105.88 88888.00 2018-06-25 12:25:40.000 176 33813.74 204.01 17105.88 37894.70 2018-06-25 12:25:41.000 176 33813.74 203.99 17105.90 88888.00 2018-06-25 12:25:42.000 176 33813.74 203.99 17105.91 88888.00 2018-06-25 12:25:43.000 176 33813.77 203.99 17105.94 88888.00 2018-06-25 12:25:44.000 176 33813.79 203.98 17105.99 88888.00 2018-06-25 12:25:45.000 176 33813.75 204.00 17105.89 37894.74 2018-06-25 12:25:46.000 176 33813.74 203.94 17105.90 88888.00 2018-06-25 12:25:47.000 176 33813.74 203.89 17105.92 88888.00 2018-06-25 12:25:48.000 176 33813.74 203.90 17105.93 88888.00 2018-06-25 12:25:49.000 176 33813.72 203.90 17105.89 88888.00 2018-06-25 12:25:50.000 176 33813.78 203.92 17105.88 37894.71 2018-06-25 12:25:51.000 176 33813.82 203.94 17105.85 88888.00 2018-06-25 12:25:52.000 176 33813.77 203.92 17105.86 88888.00 2018-06-25 12:25:53.000 176 33813.73 203.88 17105.84 88888.00 2018-06-25 12:25:54.000 176 33813.74 203.83 17105.83 88888.00 2018-06-25 12:25:55.000 176 33813.77 203.87 17105.86 37894.78 2018-06-25 12:25:56.000 176 33813.81 203.88 17105.88 88888.00 2018-06-25 12:25:57.000 176 33813.83 203.83 17105.86 88888.00 2018-06-25 12:25:58.000 176 33813.84 203.76 17105.96 88888.00 2018-06-25 12:25:59.000 176 33813.83 203.72 17105.94 88888.00 2018-06-25 12:26:00.000 176 33813.82 203.70 17105.93 37894.79 2018-06-25 12:26:01.000 176 33813.83 203.72 17105.91 88888.00 2018-06-25 12:26:02.000 176 33813.83 203.70 17105.91 88888.00 2018-06-25 12:26:03.000 176 33813.84 203.70 17105.90 88888.00 2018-06-25 12:26:04.000 176 33813.85 203.68 17105.92 88888.00 2018-06-25 12:26:05.000 176 33813.84 203.67 17105.94 37894.81 2018-06-25 12:26:06.000 176 33813.82 203.65 17105.93 88888.00 2018-06-25 12:26:07.000 176 33813.82 203.67 17105.91 88888.00 2018-06-25 12:26:08.000 176 33813.82 203.65 17105.93 88888.00 2018-06-25 12:26:09.000 176 33813.82 203.67 17105.86 88888.00 2018-06-25 12:26:10.000 176 33813.84 203.66 17105.83 37894.81 2018-06-25 12:26:11.000 176 33813.82 203.62 17105.81 88888.00 2018-06-25 12:26:12.000 176 33813.84 203.60 17105.88 88888.00 2018-06-25 12:26:13.000 176 33813.85 203.56 17105.89 88888.00 2018-06-25 12:26:14.000 176 33813.86 203.53 17105.93 88888.00 2018-06-25 12:26:15.000 176 33813.88 203.57 17105.95 37894.85 2018-06-25 12:26:16.000 176 33813.83 203.55 17105.89 88888.00 2018-06-25 12:26:17.000 176 33813.82 203.51 17105.91 88888.00 2018-06-25 12:26:18.000 176 33813.85 203.51 17105.89 88888.00 2018-06-25 12:26:19.000 176 33813.82 203.47 17105.86 88888.00 2018-06-25 12:26:20.000 176 33813.84 203.49 17105.88 37894.79 2018-06-25 12:26:21.000 176 33813.86 203.47 17105.92 88888.00 2018-06-25 12:26:22.000 176 33813.85 203.42 17105.98 88888.00 2018-06-25 12:26:23.000 176 33813.86 203.44 17106.02 88888.00 2018-06-25 12:26:24.000 176 33813.90 203.42 17105.98 88888.00 2018-06-25 12:26:25.000 176 33813.88 203.39 17105.94 37894.79 2018-06-25 12:26:26.000 176 33813.91 203.42 17105.94 88888.00 2018-06-25 12:26:27.000 176 33813.91 203.41 17105.94 88888.00 2018-06-25 12:26:28.000 176 33813.95 203.42 17105.96 88888.00 2018-06-25 12:26:29.000 176 33813.93 203.41 17105.98 88888.00 2018-06-25 12:26:30.000 176 33813.97 203.32 17106.00 37894.80 2018-06-25 12:26:31.000 176 33813.95 203.27 17105.99 88888.00 2018-06-25 12:26:32.000 176 33813.93 203.27 17106.01 88888.00 2018-06-25 12:26:33.000 176 33813.90 203.29 17106.00 88888.00 2018-06-25 12:26:34.000 176 33813.93 203.28 17106.00 88888.00 2018-06-25 12:26:35.000 176 33813.94 203.29 17105.97 37894.81 2018-06-25 12:26:36.000 176 33813.93 203.27 17105.95 88888.00 2018-06-25 12:26:37.000 176 33813.93 203.23 17105.96 88888.00 2018-06-25 12:26:38.000 176 33813.94 203.21 17105.98 88888.00 2018-06-25 12:26:39.000 176 33813.92 203.22 17105.93 88888.00 2018-06-25 12:26:40.000 176 33813.93 203.21 17105.91 37894.86 2018-06-25 12:26:41.000 176 33813.90 203.21 17105.95 88888.00 2018-06-25 12:26:42.000 176 33813.94 203.18 17105.97 88888.00 2018-06-25 12:26:43.000 176 33813.94 203.19 17105.93 88888.00 2018-06-25 12:26:44.000 176 33813.96 203.19 17105.92 88888.00 2018-06-25 12:26:45.000 176 33813.94 203.19 17105.92 37894.93 2018-06-25 12:26:46.000 176 33813.95 203.21 17105.95 88888.00 2018-06-25 12:26:47.000 176 33813.98 203.18 17105.96 88888.00 2018-06-25 12:26:48.000 176 33813.99 203.20 17105.97 88888.00 2018-06-25 12:26:49.000 176 33813.95 203.19 17105.95 88888.00 2018-06-25 12:26:50.000 176 33813.98 203.18 17105.91 37894.98 2018-06-25 12:26:51.000 176 33813.96 203.22 17105.94 88888.00 2018-06-25 12:26:52.000 176 33813.95 203.20 17105.98 88888.00 2018-06-25 12:26:53.000 176 33814.00 203.15 17105.96 88888.00 2018-06-25 12:26:54.000 176 33814.01 203.16 17105.93 88888.00 2018-06-25 12:26:55.000 176 33813.99 203.12 17105.93 37894.98 2018-06-25 12:26:56.000 176 33814.01 203.07 17105.92 88888.00 2018-06-25 12:26:57.000 176 33813.98 203.02 17105.95 88888.00 2018-06-25 12:26:58.000 176 33813.95 203.03 17105.92 88888.00 2018-06-25 12:26:59.000 176 33813.97 203.01 17105.95 88888.00 2018-06-25 12:27:00.000 176 33814.03 202.98 17105.96 37895.01 2018-06-25 12:27:01.000 176 33814.12 202.95 17105.96 88888.00 2018-06-25 12:27:02.000 176 33814.13 202.91 17105.95 88888.00 2018-06-25 12:27:03.000 176 33814.09 202.89 17105.92 88888.00 2018-06-25 12:27:04.000 176 33814.13 202.89 17105.90 88888.00 2018-06-25 12:27:05.000 176 33814.14 202.92 17105.89 37895.08 2018-06-25 12:27:06.000 176 33814.15 202.89 17105.91 88888.00 2018-06-25 12:27:07.000 176 33814.14 202.92 17105.94 88888.00 2018-06-25 12:27:08.000 176 33814.15 202.94 17105.98 88888.00 2018-06-25 12:27:09.000 176 33814.18 202.85 17105.95 88888.00 2018-06-25 12:27:10.000 176 33814.15 202.83 17105.95 37895.16 2018-06-25 12:27:11.000 176 33814.12 202.80 17105.98 88888.00 2018-06-25 12:27:12.000 176 33814.12 202.78 17105.97 88888.00 2018-06-25 12:27:13.000 176 33814.14 202.77 17105.97 88888.00 2018-06-25 12:27:14.000 176 33814.13 202.76 17105.96 88888.00 2018-06-25 12:27:15.000 176 33814.16 202.74 17105.99 37895.11 2018-06-25 12:27:16.000 176 33814.18 202.74 17105.98 88888.00 2018-06-25 12:27:17.000 176 33814.20 202.73 17105.94 88888.00 2018-06-25 12:27:18.000 176 33814.23 202.70 17105.99 88888.00 2018-06-25 12:27:19.000 176 33814.24 202.64 17106.00 88888.00 2018-06-25 12:27:20.000 176 33814.25 202.67 17106.02 37895.18 2018-06-25 12:27:21.000 176 33814.26 202.67 17106.07 88888.00 2018-06-25 12:27:22.000 176 33814.29 202.64 17106.03 88888.00 2018-06-25 12:27:23.000 176 33814.33 202.61 17106.02 88888.00 2018-06-25 12:27:24.000 176 33814.31 202.63 17106.05 88888.00 2018-06-25 12:27:25.000 176 33814.34 202.63 17106.04 37895.29 2018-06-25 12:27:26.000 176 33814.34 202.58 17106.02 88888.00 2018-06-25 12:27:27.000 176 33814.38 202.62 17106.03 88888.00 2018-06-25 12:27:28.000 176 33814.45 202.64 17106.07 88888.00 2018-06-25 12:27:29.000 176 33814.41 202.59 17106.03 88888.00 2018-06-25 12:27:30.000 176 33814.42 202.57 17106.04 37895.27 2018-06-25 12:27:31.000 176 33814.42 202.51 17106.00 88888.00 2018-06-25 12:27:32.000 176 33814.43 202.50 17106.01 88888.00 2018-06-25 12:27:33.000 176 33814.44 202.45 17106.00 88888.00 2018-06-25 12:27:34.000 176 33814.47 202.45 17105.98 88888.00 2018-06-25 12:27:35.000 176 33814.50 202.46 17105.98 37895.30 2018-06-25 12:27:36.000 176 33814.49 202.45 17106.00 88888.00 2018-06-25 12:27:37.000 176 33814.49 202.43 17106.00 88888.00 2018-06-25 12:27:38.000 176 33814.53 202.42 17106.02 88888.00 2018-06-25 12:27:39.000 176 33814.51 202.37 17106.03 88888.00 2018-06-25 12:27:40.000 176 33814.49 202.37 17106.01 37895.30 2018-06-25 12:27:41.000 176 33814.51 202.37 17106.01 88888.00 2018-06-25 12:27:42.000 176 33814.53 202.34 17106.01 88888.00 2018-06-25 12:27:43.000 176 33814.54 202.30 17106.03 88888.00 2018-06-25 12:27:44.000 176 33814.52 202.28 17106.01 88888.00 2018-06-25 12:27:45.000 176 33814.52 202.29 17105.97 37895.48 2018-06-25 12:27:46.000 176 33814.54 202.27 17106.02 88888.00 2018-06-25 12:27:47.000 176 33814.55 202.26 17106.03 88888.00 2018-06-25 12:27:48.000 176 33814.58 202.24 17106.03 88888.00 2018-06-25 12:27:49.000 176 33814.57 202.21 17106.00 88888.00 2018-06-25 12:27:50.000 176 33814.55 202.16 17106.00 37895.42 2018-06-25 12:27:51.000 176 33814.58 202.14 17105.98 88888.00 2018-06-25 12:27:52.000 176 33814.64 202.20 17106.02 88888.00 2018-06-25 12:27:53.000 176 33814.62 202.19 17106.07 88888.00 2018-06-25 12:27:54.000 176 33814.60 202.15 17106.01 88888.00 2018-06-25 12:27:55.000 176 33814.57 202.10 17105.99 37895.41 2018-06-25 12:27:56.000 176 33814.57 202.08 17106.01 88888.00 2018-06-25 12:27:57.000 176 33814.55 202.08 17106.03 88888.00 2018-06-25 12:27:58.000 176 33814.55 202.10 17106.02 88888.00 2018-06-25 12:27:59.000 176 33814.57 202.11 17106.03 88888.00 2018-06-25 12:28:00.000 176 33814.58 202.10 17106.04 37895.56 2018-06-25 12:28:01.000 176 33814.57 202.06 17106.06 88888.00 2018-06-25 12:28:02.000 176 33814.56 202.06 17106.05 88888.00 2018-06-25 12:28:03.000 176 33814.54 202.04 17106.02 88888.00 2018-06-25 12:28:04.000 176 33814.58 202.05 17106.04 88888.00 2018-06-25 12:28:05.000 176 33814.60 202.01 17106.05 37895.59 2018-06-25 12:28:06.000 176 33814.61 201.96 17106.05 88888.00 2018-06-25 12:28:07.000 176 33814.60 201.97 17106.10 88888.00 2018-06-25 12:28:08.000 176 33814.66 201.98 17106.10 88888.00 2018-06-25 12:28:09.000 176 33814.68 201.97 17106.09 88888.00 2018-06-25 12:28:10.000 176 33814.69 201.94 17106.10 37895.53 2018-06-25 12:28:11.000 176 33814.69 201.92 17106.11 88888.00 2018-06-25 12:28:12.000 176 33814.71 201.87 17106.10 88888.00 2018-06-25 12:28:13.000 176 33814.64 201.88 17106.12 88888.00 2018-06-25 12:28:14.000 176 33814.65 201.94 17106.10 88888.00 2018-06-25 12:28:15.000 176 33814.69 201.89 17106.07 37895.55 2018-06-25 12:28:16.000 176 33814.68 201.87 17106.11 88888.00 2018-06-25 12:28:17.000 176 33814.64 201.85 17106.10 88888.00 2018-06-25 12:28:18.000 176 33814.64 201.82 17106.09 88888.00 2018-06-25 12:28:19.000 176 33814.65 201.80 17106.12 88888.00 2018-06-25 12:28:20.000 176 33814.63 201.78 17106.17 37895.59 2018-06-25 12:28:21.000 176 33814.63 201.79 17106.13 88888.00 2018-06-25 12:28:22.000 176 33814.67 201.77 17106.11 88888.00 2018-06-25 12:28:23.000 176 33814.68 201.74 17106.09 88888.00 2018-06-25 12:28:24.000 176 33814.67 201.73 17106.05 88888.00 2018-06-25 12:28:25.000 176 33814.67 201.72 17106.06 37895.58 2018-06-25 12:28:26.000 176 33814.67 201.71 17106.05 88888.00 2018-06-25 12:28:27.000 176 33814.65 201.69 17106.10 88888.00 2018-06-25 12:28:28.000 176 33814.66 201.69 17106.09 88888.00 2018-06-25 12:28:29.000 176 33814.69 201.67 17106.10 88888.00 2018-06-25 12:28:30.000 176 33814.72 201.66 17106.12 37895.63 2018-06-25 12:28:31.000 176 33814.71 201.60 17106.12 88888.00 2018-06-25 12:28:32.000 176 33814.66 201.62 17106.12 88888.00 2018-06-25 12:28:33.000 176 33814.61 201.61 17106.13 88888.00 2018-06-25 12:28:34.000 176 33814.63 201.61 17106.15 88888.00 2018-06-25 12:28:35.000 176 33814.65 201.64 17106.14 37895.60 2018-06-25 12:28:36.000 176 33814.67 201.61 17106.14 88888.00 2018-06-25 12:28:37.000 176 33814.68 201.60 17106.10 88888.00 2018-06-25 12:28:38.000 176 33814.68 201.61 17106.14 88888.00 2018-06-25 12:28:39.000 176 33814.67 201.61 17106.12 88888.00 2018-06-25 12:28:40.000 176 33814.68 201.62 17106.08 37895.59 2018-06-25 12:28:41.000 176 33814.67 201.61 17106.12 88888.00 2018-06-25 12:28:42.000 176 33814.69 201.58 17106.10 88888.00 2018-06-25 12:28:43.000 176 33814.67 201.60 17106.12 88888.00 2018-06-25 12:28:44.000 176 33814.66 201.57 17106.10 88888.00 2018-06-25 12:28:45.000 176 33814.67 201.55 17106.10 37895.67 2018-06-25 12:28:46.000 176 33814.67 201.57 17106.12 88888.00 2018-06-25 12:28:47.000 176 33814.70 201.54 17106.13 88888.00 2018-06-25 12:28:48.000 176 33814.63 201.53 17106.14 88888.00 2018-06-25 12:28:49.000 176 33814.61 201.53 17106.15 88888.00 2018-06-25 12:28:50.000 176 33814.63 201.53 17106.13 37895.53 2018-06-25 12:28:51.000 176 33814.63 201.54 17106.12 88888.00 2018-06-25 12:28:52.000 176 33814.62 201.48 17106.09 88888.00 2018-06-25 12:28:53.000 176 33814.65 201.47 17106.11 88888.00 2018-06-25 12:28:54.000 176 33814.65 201.47 17106.15 88888.00 2018-06-25 12:28:55.000 176 33814.62 201.44 17106.15 37895.59 2018-06-25 12:28:56.000 176 33814.64 201.40 17106.16 88888.00 2018-06-25 12:28:57.000 176 33814.62 201.40 17106.17 88888.00 2018-06-25 12:28:58.000 176 33814.63 201.41 17106.15 88888.00 2018-06-25 12:28:59.000 176 33814.64 201.39 17106.17 88888.00 2018-06-25 12:29:00.000 176 33814.61 201.39 17106.16 37895.57 2018-06-25 12:29:01.000 176 33814.58 201.35 17106.15 88888.00 2018-06-25 12:29:02.000 176 33814.57 201.39 17106.18 88888.00 2018-06-25 12:29:03.000 176 33814.58 201.41 17106.16 88888.00 2018-06-25 12:29:04.000 176 33814.62 201.41 17106.18 88888.00 2018-06-25 12:29:05.000 176 33814.65 201.37 17106.13 37895.61 2018-06-25 12:29:06.000 176 33814.65 201.37 17106.15 88888.00 2018-06-25 12:29:07.000 176 33814.62 201.34 17106.15 88888.00 2018-06-25 12:29:08.000 176 33814.62 201.32 17106.18 88888.00 2018-06-25 12:29:09.000 176 33814.61 201.32 17106.16 88888.00 2018-06-25 12:29:10.000 176 33814.61 201.31 17106.11 37895.56 2018-06-25 12:29:11.000 176 33814.58 201.27 17106.15 88888.00 2018-06-25 12:29:12.000 176 33814.56 201.24 17106.14 88888.00 2018-06-25 12:29:13.000 176 33814.60 201.26 17106.11 88888.00 2018-06-25 12:29:14.000 176 33814.58 201.27 17106.13 88888.00 2018-06-25 12:29:15.000 176 33814.55 201.26 17106.16 37895.57 2018-06-25 12:29:16.000 176 33814.50 201.21 17106.16 88888.00 2018-06-25 12:29:17.000 176 33814.51 201.19 17106.11 88888.00 2018-06-25 12:29:18.000 176 33814.54 201.21 17106.18 88888.00 2018-06-25 12:29:19.000 176 33814.54 201.25 17106.18 88888.00 2018-06-25 12:29:20.000 176 33814.52 201.25 17106.21 37895.54 2018-06-25 12:29:21.000 176 33814.52 201.17 17106.21 88888.00 2018-06-25 12:29:22.000 176 33814.55 201.18 17106.21 88888.00 2018-06-25 12:29:23.000 176 33814.58 201.20 17106.20 88888.00 2018-06-25 12:29:24.000 176 33814.56 201.19 17106.20 88888.00 2018-06-25 12:29:25.000 176 33814.53 201.20 17106.19 37895.47 2018-06-25 12:29:26.000 176 33814.56 201.20 17106.21 88888.00 2018-06-25 12:29:27.000 176 33814.54 201.17 17106.22 88888.00 2018-06-25 12:29:28.000 176 33814.49 201.11 17106.20 88888.00 2018-06-25 12:29:29.000 176 33814.48 201.09 17106.21 88888.00 2018-06-25 12:29:30.000 176 33814.48 201.09 17106.19 37895.49 2018-06-25 12:29:31.000 176 33814.45 201.11 17106.23 88888.00 2018-06-25 12:29:32.000 176 33814.47 201.12 17106.19 88888.00 2018-06-25 12:29:33.000 176 33814.46 201.08 17106.16 88888.00 2018-06-25 12:29:34.000 176 33814.41 201.09 17106.22 88888.00 2018-06-25 12:29:35.000 176 33814.41 201.06 17106.28 37895.43 2018-06-25 12:29:36.000 176 33814.45 201.07 17106.22 88888.00 2018-06-25 12:29:37.000 176 33814.40 201.04 17106.25 88888.00 2018-06-25 12:29:38.000 176 33814.38 201.03 17106.20 88888.00 2018-06-25 12:29:39.000 176 33814.37 201.06 17106.24 88888.00 2018-06-25 12:29:40.000 176 33814.36 201.04 17106.25 37895.38 2018-06-25 12:29:41.000 176 33814.36 201.01 17106.26 88888.00 2018-06-25 12:29:42.000 176 33814.34 200.98 17106.24 88888.00 2018-06-25 12:29:43.000 176 33814.34 200.97 17106.24 88888.00 2018-06-25 12:29:44.000 176 33814.34 200.95 17106.27 88888.00 2018-06-25 12:29:45.000 176 33814.36 200.98 17106.24 37895.37 2018-06-25 12:29:46.000 176 33814.37 201.02 17106.24 88888.00 2018-06-25 12:29:47.000 176 33814.35 201.02 17106.24 88888.00 2018-06-25 12:29:48.000 176 33814.35 201.00 17106.24 88888.00 2018-06-25 12:29:49.000 176 33814.36 201.02 17106.25 88888.00 2018-06-25 12:29:50.000 176 33814.39 201.02 17106.24 37895.34 2018-06-25 12:29:51.000 176 33814.36 201.00 17106.21 88888.00 2018-06-25 12:29:52.000 176 33814.29 201.00 17106.24 88888.00 2018-06-25 12:29:53.000 176 33814.31 200.96 17106.31 88888.00 2018-06-25 12:29:54.000 176 33814.33 200.93 17106.29 88888.00 2018-06-25 12:29:55.000 176 33814.31 200.92 17106.29 37895.26 2018-06-25 12:29:56.000 176 33814.31 200.90 17106.31 88888.00 2018-06-25 12:29:57.000 176 33814.31 200.92 17106.31 88888.00 2018-06-25 12:29:58.000 176 33814.29 200.95 17106.29 88888.00 2018-06-25 12:29:59.000 176 33814.24 200.98 17106.28 88888.00 2018-06-25 12:30:00.000 176 33814.21 200.97 17106.30 37895.36 2018-06-25 12:30:01.000 176 33814.17 200.93 17106.27 88888.00 2018-06-25 12:30:02.000 176 33814.13 200.94 17106.25 88888.00 2018-06-25 12:30:03.000 176 33814.13 200.93 17106.27 88888.00 2018-06-25 12:30:04.000 176 33814.16 200.92 17106.29 88888.00 2018-06-25 12:30:05.000 176 33814.13 200.94 17106.29 37895.22 2018-06-25 12:30:06.000 176 33814.13 200.98 17106.30 88888.00 2018-06-25 12:30:07.000 176 33814.09 200.98 17106.31 88888.00 2018-06-25 12:30:08.000 176 33814.08 200.99 17106.33 88888.00 2018-06-25 12:30:09.000 176 33814.06 200.96 17106.28 88888.00 2018-06-25 12:30:10.000 176 33814.02 200.95 17106.28 37895.20 2018-06-25 12:30:11.000 176 33813.98 200.95 17106.33 88888.00 2018-06-25 12:30:12.000 176 33813.96 200.93 17106.34 88888.00 2018-06-25 12:30:13.000 176 33813.96 200.92 17106.31 88888.00 2018-06-25 12:30:14.000 176 33813.98 200.96 17106.28 88888.00 2018-06-25 12:30:15.000 176 33813.99 200.96 17106.32 37895.07 2018-06-25 12:30:16.000 176 33813.97 200.91 17106.33 88888.00 2018-06-25 12:30:17.000 176 33813.91 200.93 17106.34 88888.00 2018-06-25 12:30:18.000 176 33813.87 200.95 17106.36 88888.00 2018-06-25 12:30:19.000 176 33813.84 200.93 17106.35 88888.00 2018-06-25 12:30:20.000 176 33813.83 200.97 17106.38 37895.07 2018-06-25 12:30:21.000 176 33813.82 200.99 17106.41 88888.00 2018-06-25 12:30:22.000 176 33813.83 200.97 17106.40 88888.00 2018-06-25 12:30:23.000 176 33813.80 200.98 17106.38 88888.00 2018-06-25 12:30:24.000 176 33813.82 201.03 17106.41 88888.00 2018-06-25 12:30:25.000 176 33813.81 201.05 17106.43 37894.91 2018-06-25 12:30:26.000 176 33813.77 201.03 17106.41 88888.00 2018-06-25 12:30:27.000 176 33813.73 200.99 17106.39 88888.00 2018-06-25 12:30:28.000 176 33813.71 200.98 17106.38 88888.00 2018-06-25 12:30:29.000 176 33813.64 200.97 17106.37 88888.00 2018-06-25 12:30:30.000 176 33813.64 200.99 17106.40 37894.94 2018-06-25 12:30:31.000 176 33813.70 201.01 17106.39 88888.00 2018-06-25 12:30:32.000 176 33813.68 200.96 17106.39 88888.00 2018-06-25 12:30:33.000 176 33813.66 200.95 17106.40 88888.00 2018-06-25 12:30:34.000 176 33813.66 200.95 17106.42 88888.00 2018-06-25 12:30:35.000 176 33813.63 200.97 17106.44 37894.83 2018-06-25 12:30:36.000 176 33813.63 200.99 17106.44 88888.00 2018-06-25 12:30:37.000 176 33813.62 200.96 17106.43 88888.00 2018-06-25 12:30:38.000 176 33813.63 200.96 17106.46 88888.00 2018-06-25 12:30:39.000 176 33813.65 200.97 17106.46 88888.00 2018-06-25 12:30:40.000 176 33813.60 200.95 17106.42 37894.75 2018-06-25 12:30:41.000 176 33813.59 200.93 17106.45 88888.00 2018-06-25 12:30:42.000 176 33813.57 200.92 17106.46 88888.00 2018-06-25 12:30:43.000 176 33813.55 200.92 17106.44 88888.00 2018-06-25 12:30:44.000 176 33813.54 200.93 17106.41 88888.00 2018-06-25 12:30:45.000 176 33813.54 200.94 17106.46 37894.78 2018-06-25 12:30:46.000 176 33813.54 200.94 17106.46 88888.00 2018-06-25 12:30:47.000 176 33813.55 200.96 17106.48 88888.00 2018-06-25 12:30:48.000 176 33813.50 200.96 17106.50 88888.00 2018-06-25 12:30:49.000 176 33813.45 200.94 17106.49 88888.00 2018-06-25 12:30:50.000 176 33813.41 200.89 17106.49 37894.76 2018-06-25 12:30:51.000 176 33813.43 200.91 17106.46 88888.00 2018-06-25 12:30:52.000 176 33813.41 200.91 17106.52 88888.00 2018-06-25 12:30:53.000 176 33813.39 200.93 17106.50 88888.00 2018-06-25 12:30:54.000 176 33813.41 200.92 17106.47 88888.00 2018-06-25 12:30:55.000 176 33813.42 200.92 17106.50 37894.75 2018-06-25 12:30:56.000 176 33813.42 200.94 17106.52 88888.00 2018-06-25 12:30:57.000 176 33813.39 200.93 17106.52 88888.00 2018-06-25 12:30:58.000 176 33813.36 200.94 17106.50 88888.00 2018-06-25 12:30:59.000 176 33813.32 200.97 17106.54 88888.00 2018-06-25 12:31:00.000 176 33813.32 200.97 17106.52 37894.62 2018-06-25 12:31:01.000 176 33813.38 200.96 17106.48 88888.00 2018-06-25 12:31:02.000 176 33813.41 200.95 17106.49 88888.00 2018-06-25 12:31:03.000 176 33813.36 200.96 17106.47 88888.00 2018-06-25 12:31:04.000 176 33813.29 200.93 17106.52 88888.00 2018-06-25 12:31:05.000 176 33813.26 200.94 17106.52 37894.61 2018-06-25 12:31:06.000 176 33813.29 200.97 17106.52 88888.00 2018-06-25 12:31:07.000 176 33813.28 200.95 17106.51 88888.00 2018-06-25 12:31:08.000 176 33813.28 200.94 17106.51 88888.00 2018-06-25 12:31:09.000 176 33813.30 200.93 17106.52 88888.00 2018-06-25 12:31:10.000 176 33813.31 200.94 17106.52 37894.52 2018-06-25 12:31:11.000 176 33813.28 200.95 17106.51 88888.00 2018-06-25 12:31:12.000 176 33813.25 200.92 17106.52 88888.00 2018-06-25 12:31:13.000 176 33813.21 200.94 17106.54 88888.00 2018-06-25 12:31:14.000 176 33813.21 200.97 17106.52 88888.00 2018-06-25 12:31:15.000 176 33813.25 200.96 17106.52 37894.44 2018-06-25 12:31:16.000 176 33813.23 200.93 17106.54 88888.00 2018-06-25 12:31:17.000 176 33813.19 200.93 17106.51 88888.00 2018-06-25 12:31:18.000 176 33813.20 200.92 17106.51 88888.00 2018-06-25 12:31:19.000 176 33813.26 200.93 17106.52 88888.00 2018-06-25 12:31:20.000 176 33813.21 200.89 17106.49 37894.47 2018-06-25 12:31:21.000 176 33813.17 200.88 17106.51 88888.00 2018-06-25 12:31:22.000 176 33813.18 200.91 17106.56 88888.00 2018-06-25 12:31:23.000 176 33813.17 200.91 17106.51 88888.00 2018-06-25 12:31:24.000 176 33813.20 200.90 17106.55 88888.00 2018-06-25 12:31:25.000 176 33813.18 200.91 17106.55 37894.52 2018-06-25 12:31:26.000 176 33813.20 200.89 17106.54 88888.00 2018-06-25 12:31:27.000 176 33813.17 200.90 17106.52 88888.00 2018-06-25 12:31:28.000 176 33813.15 200.88 17106.46 88888.00 2018-06-25 12:31:29.000 176 33813.18 200.87 17106.54 88888.00 2018-06-25 12:31:30.000 176 33813.21 200.88 17106.55 37894.44 2018-06-25 12:31:31.000 176 33813.19 200.91 17106.53 88888.00 2018-06-25 12:31:32.000 176 33813.18 200.89 17106.54 88888.00 2018-06-25 12:31:33.000 176 33813.19 200.90 17106.51 88888.00 2018-06-25 12:31:34.000 176 33813.18 200.92 17106.50 88888.00 2018-06-25 12:31:35.000 176 33813.15 200.87 17106.50 37894.50 2018-06-25 12:31:36.000 176 33813.16 200.88 17106.49 88888.00 2018-06-25 12:31:37.000 176 33813.18 200.91 17106.51 88888.00 2018-06-25 12:31:38.000 176 33813.19 200.93 17106.51 88888.00 2018-06-25 12:31:39.000 176 33813.16 200.90 17106.52 88888.00 2018-06-25 12:31:40.000 176 33813.18 200.92 17106.53 37894.43 2018-06-25 12:31:41.000 176 33813.14 200.90 17106.52 88888.00 2018-06-25 12:31:42.000 176 33813.13 200.90 17106.54 88888.00 2018-06-25 12:31:43.000 176 33813.13 200.90 17106.55 88888.00 2018-06-25 12:31:44.000 176 33813.17 200.90 17106.56 88888.00 2018-06-25 12:31:45.000 176 33813.15 200.90 17106.57 37894.50 2018-06-25 12:31:46.000 176 33813.17 200.89 17106.53 88888.00 2018-06-25 12:31:47.000 176 33813.17 200.87 17106.53 88888.00 2018-06-25 12:31:48.000 176 33813.15 200.88 17106.54 88888.00 2018-06-25 12:31:49.000 176 33813.16 200.91 17106.53 88888.00 2018-06-25 12:31:50.000 176 33813.17 200.98 17106.50 37894.43 2018-06-25 12:31:51.000 176 33813.15 200.94 17106.51 88888.00 2018-06-25 12:31:52.000 176 33813.15 200.90 17106.52 88888.00 2018-06-25 12:31:53.000 176 33813.16 200.89 17106.53 88888.00 2018-06-25 12:31:54.000 176 33813.15 200.90 17106.50 88888.00 2018-06-25 12:31:55.000 176 33813.17 200.88 17106.50 37894.44 2018-06-25 12:31:56.000 176 33813.15 200.88 17106.50 88888.00 2018-06-25 12:31:57.000 176 33813.14 200.85 17106.46 88888.00 2018-06-25 12:31:58.000 176 33813.15 200.84 17106.48 88888.00 2018-06-25 12:31:59.000 176 33813.13 200.87 17106.50 88888.00 2018-06-25 12:32:00.000 176 33813.10 200.89 17106.51 37894.41 2018-06-25 12:32:01.000 176 33813.08 200.91 17106.52 88888.00 2018-06-25 12:32:02.000 176 33813.02 200.93 17106.50 88888.00 2018-06-25 12:32:03.000 176 33812.98 200.91 17106.48 88888.00 2018-06-25 12:32:04.000 176 33812.95 200.87 17106.48 88888.00 2018-06-25 12:32:05.000 176 33812.98 200.88 17106.51 37894.47 2018-06-25 12:32:06.000 176 33812.97 200.90 17106.52 88888.00 2018-06-25 12:32:07.000 176 33812.98 200.95 17106.55 88888.00 2018-06-25 12:32:08.000 176 33812.97 200.93 17106.50 88888.00 2018-06-25 12:32:09.000 176 33812.92 200.93 17106.51 88888.00 2018-06-25 12:32:10.000 176 33812.91 200.93 17106.48 37894.39 2018-06-25 12:32:11.000 176 33812.95 200.91 17106.48 88888.00 2018-06-25 12:32:12.000 176 33812.96 200.97 17106.50 88888.00 2018-06-25 12:32:13.000 176 33813.01 201.03 17106.53 88888.00 2018-06-25 12:32:14.000 176 33812.97 200.98 17106.48 88888.00 2018-06-25 12:32:15.000 176 33812.94 200.99 17106.52 37894.28 2018-06-25 12:32:16.000 176 33812.95 200.99 17106.55 88888.00 2018-06-25 12:32:17.000 176 33812.96 200.99 17106.59 88888.00 2018-06-25 12:32:18.000 176 33812.93 200.99 17106.57 88888.00 2018-06-25 12:32:19.000 176 33812.88 200.98 17106.51 88888.00 2018-06-25 12:32:20.000 176 33812.84 200.99 17106.50 37894.31 2018-06-25 12:32:21.000 176 33812.84 200.97 17106.54 88888.00 2018-06-25 12:32:22.000 176 33812.82 201.00 17106.57 88888.00 2018-06-25 12:32:23.000 176 33812.85 201.01 17106.57 88888.00 2018-06-25 12:32:24.000 176 33812.87 201.01 17106.59 88888.00 2018-06-25 12:32:25.000 176 33812.88 200.98 17106.62 37894.28 2018-06-25 12:32:26.000 176 33812.87 200.96 17106.63 88888.00 2018-06-25 12:32:27.000 176 33812.85 200.95 17106.58 88888.00 2018-06-25 12:32:28.000 176 33812.85 200.96 17106.58 88888.00 2018-06-25 12:32:29.000 176 33812.83 200.98 17106.64 88888.00 2018-06-25 12:32:30.000 176 33812.79 201.02 17106.64 37894.15 2018-06-25 12:32:31.000 176 33812.76 201.02 17106.66 88888.00 2018-06-25 12:32:32.000 176 33812.76 201.04 17106.62 88888.00 2018-06-25 12:32:33.000 176 33812.75 201.00 17106.57 88888.00 2018-06-25 12:32:34.000 176 33812.78 201.01 17106.57 88888.00 2018-06-25 12:32:35.000 176 33812.81 201.00 17106.58 37894.20 2018-06-25 12:32:36.000 176 33812.82 200.99 17106.60 88888.00 2018-06-25 12:32:37.000 176 33812.76 200.99 17106.63 88888.00 2018-06-25 12:32:38.000 176 33812.76 200.96 17106.64 88888.00 2018-06-25 12:32:39.000 176 33812.77 200.96 17106.63 88888.00 2018-06-25 12:32:40.000 176 33812.75 200.99 17106.64 37894.27 2018-06-25 12:32:41.000 176 33812.74 201.01 17106.64 88888.00 2018-06-25 12:32:42.000 176 33812.74 201.00 17106.61 88888.00 2018-06-25 12:32:43.000 176 33812.77 200.97 17106.65 88888.00 2018-06-25 12:32:44.000 176 33812.76 200.98 17106.68 88888.00 2018-06-25 12:32:45.000 176 33812.76 200.95 17106.66 37894.22 2018-06-25 12:32:46.000 176 33812.76 201.00 17106.64 88888.00 2018-06-25 12:32:47.000 176 33812.76 201.01 17106.59 88888.00 2018-06-25 12:32:48.000 176 33812.78 201.01 17106.60 88888.00 2018-06-25 12:32:49.000 176 33812.78 200.98 17106.63 88888.00 2018-06-25 12:32:50.000 176 33812.80 200.99 17106.64 37894.25 2018-06-25 12:32:51.000 176 33812.78 200.97 17106.61 88888.00 2018-06-25 12:32:52.000 176 33812.74 200.94 17106.60 88888.00 2018-06-25 12:32:53.000 176 33812.83 200.95 17106.66 88888.00 2018-06-25 12:32:54.000 176 33812.83 200.97 17106.65 88888.00 2018-06-25 12:32:55.000 176 33812.83 200.94 17106.64 37894.20 2018-06-25 12:32:56.000 176 33812.83 200.98 17106.62 88888.00 2018-06-25 12:32:57.000 176 33812.82 200.97 17106.65 88888.00 2018-06-25 12:32:58.000 176 33812.88 200.99 17106.65 88888.00 2018-06-25 12:32:59.000 176 33812.87 200.99 17106.65 88888.00 2018-06-25 12:33:00.000 176 33812.87 200.98 17106.66 37894.18 2018-06-25 12:33:01.000 176 33812.89 200.96 17106.64 88888.00 2018-06-25 12:33:02.000 176 33812.89 200.97 17106.67 88888.00 2018-06-25 12:33:03.000 176 33812.87 200.93 17106.67 88888.00 2018-06-25 12:33:04.000 176 33812.88 200.94 17106.68 88888.00 2018-06-25 12:33:05.000 176 33812.84 200.97 17106.69 37894.18 2018-06-25 12:33:06.000 176 33812.85 200.96 17106.66 88888.00 2018-06-25 12:33:07.000 176 33812.82 200.98 17106.67 88888.00 2018-06-25 12:33:08.000 176 33812.80 201.02 17106.71 88888.00 2018-06-25 12:33:09.000 176 33812.80 201.00 17106.70 88888.00 2018-06-25 12:33:10.000 176 33812.75 201.00 17106.71 37894.20 2018-06-25 12:33:11.000 176 33812.82 201.01 17106.76 88888.00 2018-06-25 12:33:12.000 176 33812.83 201.03 17106.75 88888.00 2018-06-25 12:33:13.000 176 33812.79 200.99 17106.70 88888.00 2018-06-25 12:33:14.000 176 33812.78 200.96 17106.66 88888.00 2018-06-25 12:33:15.000 176 33812.76 201.00 17106.66 37894.24 2018-06-25 12:33:16.000 176 33812.80 201.05 17106.68 88888.00 2018-06-25 12:33:17.000 176 33812.78 201.01 17106.68 88888.00 2018-06-25 12:33:18.000 176 33812.75 201.00 17106.67 88888.00 2018-06-25 12:33:19.000 176 33812.75 201.02 17106.65 88888.00 2018-06-25 12:33:20.000 176 33812.74 201.05 17106.65 37894.16 2018-06-25 12:33:21.000 176 33812.72 201.04 17106.67 88888.00 2018-06-25 12:33:22.000 176 33812.76 201.05 17106.67 88888.00 2018-06-25 12:33:23.000 176 33812.78 201.05 17106.61 88888.00 2018-06-25 12:33:24.000 176 33812.75 201.05 17106.64 88888.00 2018-06-25 12:33:25.000 176 33812.73 201.07 17106.67 37894.13 2018-06-25 12:33:26.000 176 33812.74 201.11 17106.67 88888.00 2018-06-25 12:33:27.000 176 33812.69 201.12 17106.69 88888.00 2018-06-25 12:33:28.000 176 33812.69 201.10 17106.72 88888.00 2018-06-25 12:33:29.000 176 33812.71 201.08 17106.76 88888.00 2018-06-25 12:33:30.000 176 33812.69 201.08 17106.78 37894.12 2018-06-25 12:33:31.000 176 33812.66 201.06 17106.77 88888.00 2018-06-25 12:33:32.000 176 33812.65 201.11 17106.76 88888.00 2018-06-25 12:33:33.000 176 33812.67 201.16 17106.75 88888.00 2018-06-25 12:33:34.000 176 33812.64 201.16 17106.72 88888.00 2018-06-25 12:33:35.000 176 33812.64 201.15 17106.69 37894.08 2018-06-25 12:33:36.000 176 33812.64 201.13 17106.68 88888.00 2018-06-25 12:33:37.000 176 33812.67 201.11 17106.73 88888.00 2018-06-25 12:33:38.000 176 33812.64 201.11 17106.78 88888.00 2018-06-25 12:33:39.000 176 33812.63 201.08 17106.73 88888.00 2018-06-25 12:33:40.000 176 33812.62 201.09 17106.71 37894.09 2018-06-25 12:33:41.000 176 33812.59 201.08 17106.70 88888.00 2018-06-25 12:33:42.000 176 33812.58 201.10 17106.72 88888.00 2018-06-25 12:33:43.000 176 33812.62 201.08 17106.75 88888.00 2018-06-25 12:33:44.000 176 33812.59 201.11 17106.77 88888.00 2018-06-25 12:33:45.000 176 33812.56 201.11 17106.75 37894.11 2018-06-25 12:33:46.000 176 33812.56 201.10 17106.79 88888.00 2018-06-25 12:33:47.000 176 33812.60 201.11 17106.83 88888.00 2018-06-25 12:33:48.000 176 33812.57 201.11 17106.79 88888.00 2018-06-25 12:33:49.000 176 33812.61 201.13 17106.80 88888.00 2018-06-25 12:33:50.000 176 33812.63 201.10 17106.79 37894.09 2018-06-25 12:33:51.000 176 33812.60 201.11 17106.74 88888.00 2018-06-25 12:33:52.000 176 33812.58 201.13 17106.74 88888.00 2018-06-25 12:33:53.000 176 33812.55 201.12 17106.75 88888.00 2018-06-25 12:33:54.000 176 33812.54 201.12 17106.77 88888.00 2018-06-25 12:33:55.000 176 33812.53 201.13 17106.79 37893.98 2018-06-25 12:33:56.000 176 33812.56 201.14 17106.77 88888.00 2018-06-25 12:33:57.000 176 33812.57 201.15 17106.77 88888.00 2018-06-25 12:33:58.000 176 33812.56 201.18 17106.79 88888.00 2018-06-25 12:33:59.000 176 33812.58 201.16 17106.73 88888.00 2018-06-25 12:34:00.000 176 33812.59 201.18 17106.77 37894.00 2018-06-25 12:34:01.000 176 33812.57 201.20 17106.77 88888.00 2018-06-25 12:34:02.000 176 33812.57 201.20 17106.76 88888.00 2018-06-25 12:34:03.000 176 33812.59 201.18 17106.79 88888.00 2018-06-25 12:34:04.000 176 33812.56 201.19 17106.76 88888.00 2018-06-25 12:34:05.000 176 33812.53 201.20 17106.75 37893.97 2018-06-25 12:34:06.000 176 33812.52 201.16 17106.76 88888.00 2018-06-25 12:34:07.000 176 33812.53 201.15 17106.74 88888.00 2018-06-25 12:34:08.000 176 33812.52 201.15 17106.77 88888.00 2018-06-25 12:34:09.000 176 33812.56 201.12 17106.76 88888.00 2018-06-25 12:34:10.000 176 33812.53 201.10 17106.74 37893.99 2018-06-25 12:34:11.000 176 33812.49 201.11 17106.72 88888.00 2018-06-25 12:34:12.000 176 33812.48 201.11 17106.72 88888.00 2018-06-25 12:34:13.000 176 33812.48 201.11 17106.73 88888.00 2018-06-25 12:34:14.000 176 33812.44 201.14 17106.68 88888.00 2018-06-25 12:34:15.000 176 33812.47 201.14 17106.69 37893.90 2018-06-25 12:34:16.000 176 33812.48 201.12 17106.73 88888.00 2018-06-25 12:34:17.000 176 33812.45 201.14 17106.73 88888.00 2018-06-25 12:34:18.000 176 33812.46 201.20 17106.72 88888.00 2018-06-25 12:34:19.000 176 33812.46 201.23 17106.74 88888.00 2018-06-25 12:34:20.000 176 33812.46 201.22 17106.74 37893.94 2018-06-25 12:34:21.000 176 33812.46 201.23 17106.74 88888.00 2018-06-25 12:34:22.000 176 33812.47 201.23 17106.75 88888.00 2018-06-25 12:34:23.000 176 33812.42 201.23 17106.75 88888.00 2018-06-25 12:34:24.000 176 33812.41 201.25 17106.74 88888.00 2018-06-25 12:34:25.000 176 33812.43 201.27 17106.75 37893.98 2018-06-25 12:34:26.000 176 33812.44 201.30 17106.72 88888.00 2018-06-25 12:34:27.000 176 33812.38 201.29 17106.76 88888.00 2018-06-25 12:34:28.000 176 33812.36 201.31 17106.75 88888.00 2018-06-25 12:34:29.000 176 33812.35 201.31 17106.71 88888.00 2018-06-25 12:34:30.000 176 33812.35 201.33 17106.75 37893.87 2018-06-25 12:34:31.000 176 33812.33 201.32 17106.71 88888.00 2018-06-25 12:34:32.000 176 33812.38 201.30 17106.73 88888.00 2018-06-25 12:34:33.000 176 33812.39 201.27 17106.80 88888.00 2018-06-25 12:34:34.000 176 33812.41 201.29 17106.79 88888.00 2018-06-25 12:34:35.000 176 33812.41 201.34 17106.75 37893.89 2018-06-25 12:34:36.000 176 33812.40 201.40 17106.82 88888.00 2018-06-25 12:34:37.000 176 33812.41 201.36 17106.82 88888.00 2018-06-25 12:34:38.000 176 33812.37 201.33 17106.83 88888.00 2018-06-25 12:34:39.000 176 33812.41 201.34 17106.88 88888.00 2018-06-25 12:34:40.000 176 33812.39 201.33 17106.86 37893.83 2018-06-25 12:34:41.000 176 33812.39 201.30 17106.89 88888.00 2018-06-25 12:34:42.000 176 33812.39 201.32 17106.85 88888.00 2018-06-25 12:34:43.000 176 33812.38 201.32 17106.86 88888.00 2018-06-25 12:34:44.000 176 33812.40 201.36 17106.88 88888.00 2018-06-25 12:34:45.000 176 33812.40 201.36 17106.83 37893.83 2018-06-25 12:34:46.000 176 33812.41 201.37 17106.83 88888.00 2018-06-25 12:34:47.000 176 33812.37 201.36 17106.80 88888.00 2018-06-25 12:34:48.000 176 33812.39 201.37 17106.81 88888.00 2018-06-25 12:34:49.000 176 33812.40 201.38 17106.86 88888.00 2018-06-25 12:34:50.000 176 33812.39 201.40 17106.80 37893.95 2018-06-25 12:34:51.000 176 33812.42 201.36 17106.79 88888.00 2018-06-25 12:34:52.000 176 33812.47 201.34 17106.79 88888.00 2018-06-25 12:34:53.000 176 33812.47 201.31 17106.83 88888.00 2018-06-25 12:34:54.000 176 33812.44 201.32 17106.85 88888.00 2018-06-25 12:34:55.000 176 33812.43 201.33 17106.81 37893.93 2018-06-25 12:34:56.000 176 33812.44 201.33 17106.82 88888.00 2018-06-25 12:34:57.000 176 33812.43 201.32 17106.82 88888.00 2018-06-25 12:34:58.000 176 33812.45 201.29 17106.82 88888.00 2018-06-25 12:34:59.000 176 33812.42 201.28 17106.80 88888.00 2018-06-25 12:35:00.000 176 33812.43 201.31 17106.82 37893.92 2018-06-25 12:35:01.000 176 33812.51 201.26 17106.85 88888.00 2018-06-25 12:35:02.000 176 33812.52 201.28 17106.85 88888.00 2018-06-25 12:35:03.000 176 33812.49 201.29 17106.88 88888.00 2018-06-25 12:35:04.000 176 33812.49 201.23 17106.87 88888.00 2018-06-25 12:35:05.000 176 33812.51 201.22 17106.87 37893.91 2018-06-25 12:35:06.000 176 33812.53 201.24 17106.87 88888.00 2018-06-25 12:35:07.000 176 33812.50 201.30 17106.83 88888.00 2018-06-25 12:35:08.000 176 33812.50 201.25 17106.88 88888.00 2018-06-25 12:35:09.000 176 33812.52 201.23 17106.92 88888.00 2018-06-25 12:35:10.000 176 33812.55 201.24 17106.90 37893.99 2018-06-25 12:35:11.000 176 33812.52 201.21 17106.89 88888.00 2018-06-25 12:35:12.000 176 33812.49 201.18 17106.90 88888.00 2018-06-25 12:35:13.000 176 33812.50 201.14 17106.87 88888.00 2018-06-25 12:35:14.000 176 33812.52 201.17 17106.88 88888.00 2018-06-25 12:35:15.000 176 33812.50 201.20 17106.89 37893.96 2018-06-25 12:35:16.000 176 33812.50 201.22 17106.88 88888.00 2018-06-25 12:35:17.000 176 33812.47 201.20 17106.89 88888.00 2018-06-25 12:35:18.000 176 33812.52 201.22 17106.90 88888.00 2018-06-25 12:35:19.000 176 33812.49 201.21 17106.89 88888.00 2018-06-25 12:35:20.000 176 33812.49 201.19 17106.90 37893.92 2018-06-25 12:35:21.000 176 33812.48 201.15 17106.87 88888.00 2018-06-25 12:35:22.000 176 33812.50 201.18 17106.88 88888.00 2018-06-25 12:35:23.000 176 33812.53 201.16 17106.86 88888.00 2018-06-25 12:35:24.000 176 33812.52 201.17 17106.86 88888.00 2018-06-25 12:35:25.000 176 33812.50 201.17 17106.87 37893.96 2018-06-25 12:35:26.000 176 33812.48 201.16 17106.86 88888.00 2018-06-25 12:35:27.000 176 33812.49 201.15 17106.81 88888.00 2018-06-25 12:35:28.000 176 33812.51 201.16 17106.84 88888.00 2018-06-25 12:35:29.000 176 33812.54 201.15 17106.86 88888.00 2018-06-25 12:35:30.000 176 33812.54 201.15 17106.87 37893.96 2018-06-25 12:35:31.000 176 33812.50 201.13 17106.88 88888.00 2018-06-25 12:35:32.000 176 33812.49 201.13 17106.85 88888.00 2018-06-25 12:35:33.000 176 33812.50 201.16 17106.84 88888.00 2018-06-25 12:35:34.000 176 33812.51 201.10 17106.82 88888.00 2018-06-25 12:35:35.000 176 33812.49 201.09 17106.83 37894.02 2018-06-25 12:35:36.000 176 33812.48 201.08 17106.84 88888.00 2018-06-25 12:35:37.000 176 33812.49 201.10 17106.87 88888.00 2018-06-25 12:35:38.000 176 33812.50 201.08 17106.90 88888.00 2018-06-25 12:35:39.000 176 33812.50 201.09 17106.89 88888.00 2018-06-25 12:35:40.000 176 33812.53 201.10 17106.85 37894.00 2018-06-25 12:35:41.000 176 33812.51 201.10 17106.86 88888.00 2018-06-25 12:35:42.000 176 33812.49 201.10 17106.85 88888.00 2018-06-25 12:35:43.000 176 33812.50 201.12 17106.87 88888.00 2018-06-25 12:35:44.000 176 33812.54 201.12 17106.87 88888.00 2018-06-25 12:35:45.000 176 33812.52 201.06 17106.83 37893.96 2018-06-25 12:35:46.000 176 33812.51 201.05 17106.86 88888.00 2018-06-25 12:35:47.000 176 33812.53 201.07 17106.88 88888.00 2018-06-25 12:35:48.000 176 33812.46 201.10 17106.91 88888.00 2018-06-25 12:35:49.000 176 33812.47 201.12 17106.90 88888.00 2018-06-25 12:35:50.000 176 33812.52 201.12 17106.90 37893.98 2018-06-25 12:35:51.000 176 33812.51 201.13 17106.92 88888.00 2018-06-25 12:35:52.000 176 33812.54 201.14 17106.91 88888.00 2018-06-25 12:35:53.000 176 33812.54 201.13 17106.86 88888.00 2018-06-25 12:35:54.000 176 33812.51 201.08 17106.86 88888.00 2018-06-25 12:35:55.000 176 33812.52 201.11 17106.87 37894.00 2018-06-25 12:35:56.000 176 33812.54 201.13 17106.88 88888.00 2018-06-25 12:35:57.000 176 33812.51 201.12 17106.88 88888.00 2018-06-25 12:35:58.000 176 33812.49 201.12 17106.91 88888.00 2018-06-25 12:35:59.000 176 33812.44 201.12 17106.93 88888.00 2018-06-25 12:36:00.000 176 33812.42 201.09 17106.89 37893.92 2018-06-25 12:36:01.000 176 33812.46 201.11 17106.88 88888.00 2018-06-25 12:36:02.000 176 33812.52 201.07 17106.89 88888.00 2018-06-25 12:36:03.000 176 33812.53 201.07 17106.88 88888.00 2018-06-25 12:36:04.000 176 33812.52 201.09 17106.90 88888.00 2018-06-25 12:36:05.000 176 33812.49 201.08 17106.93 37893.99 2018-06-25 12:36:06.000 176 33812.50 201.08 17106.92 88888.00 2018-06-25 12:36:07.000 176 33812.50 201.07 17106.90 88888.00 2018-06-25 12:36:08.000 176 33812.50 201.06 17106.85 88888.00 2018-06-25 12:36:09.000 176 33812.51 201.04 17106.85 88888.00 2018-06-25 12:36:10.000 176 33812.51 201.05 17106.88 37894.04 2018-06-25 12:36:11.000 176 33812.52 201.08 17106.87 88888.00 2018-06-25 12:36:12.000 176 33812.54 201.06 17106.87 88888.00 2018-06-25 12:36:13.000 176 33812.54 201.05 17106.86 88888.00 2018-06-25 12:36:14.000 176 33812.56 201.06 17106.90 88888.00 2018-06-25 12:36:15.000 176 33812.58 201.06 17106.86 37894.00 2018-06-25 12:36:16.000 176 33812.56 201.06 17106.82 88888.00 2018-06-25 12:36:17.000 176 33812.56 201.06 17106.84 88888.00 2018-06-25 12:36:18.000 176 33812.57 201.09 17106.86 88888.00 2018-06-25 12:36:19.000 176 33812.58 201.05 17106.87 88888.00 2018-06-25 12:36:20.000 176 33812.56 201.01 17106.87 37894.03 2018-06-25 12:36:21.000 176 33812.59 200.99 17106.88 88888.00 2018-06-25 12:36:22.000 176 33812.64 200.98 17106.90 88888.00 2018-06-25 12:36:23.000 176 33812.65 200.96 17106.85 88888.00 2018-06-25 12:36:24.000 176 33812.62 200.94 17106.86 88888.00 2018-06-25 12:36:25.000 176 33812.58 200.94 17106.87 37894.07 2018-06-25 12:36:26.000 176 33812.60 200.94 17106.87 88888.00 2018-06-25 12:36:27.000 176 33812.58 200.93 17106.86 88888.00 2018-06-25 12:36:28.000 176 33812.59 200.96 17106.85 88888.00 2018-06-25 12:36:29.000 176 33812.58 200.94 17106.87 88888.00 2018-06-25 12:36:30.000 176 33812.59 200.89 17106.87 37894.09 2018-06-25 12:36:31.000 176 33812.62 200.93 17106.84 88888.00 2018-06-25 12:36:32.000 176 33812.65 200.97 17106.91 88888.00 2018-06-25 12:36:33.000 176 33812.63 200.97 17106.92 88888.00 2018-06-25 12:36:34.000 176 33812.63 200.97 17106.89 88888.00 2018-06-25 12:36:35.000 176 33812.63 200.98 17106.92 37894.09 2018-06-25 12:36:36.000 176 33812.60 200.95 17106.90 88888.00 2018-06-25 12:36:37.000 176 33812.61 200.85 17106.83 88888.00 2018-06-25 12:36:38.000 176 33812.64 200.86 17106.89 88888.00 2018-06-25 12:36:39.000 176 33812.65 200.85 17106.90 88888.00 2018-06-25 12:36:40.000 176 33812.66 200.87 17106.93 37894.10 2018-06-25 12:36:41.000 176 33812.64 200.89 17106.90 88888.00 2018-06-25 12:36:42.000 176 33812.66 200.87 17106.88 88888.00 2018-06-25 12:36:43.000 176 33812.65 200.89 17106.86 88888.00 2018-06-25 12:36:44.000 176 33812.69 200.87 17106.87 88888.00 2018-06-25 12:36:45.000 176 33812.70 200.87 17106.91 37894.12 2018-06-25 12:36:46.000 176 33812.73 200.89 17106.92 88888.00 2018-06-25 12:36:47.000 176 33812.69 200.89 17106.91 88888.00 2018-06-25 12:36:48.000 176 33812.69 200.85 17106.91 88888.00 2018-06-25 12:36:49.000 176 33812.70 200.87 17106.96 88888.00 2018-06-25 12:36:50.000 176 33812.67 200.84 17106.96 37894.17 2018-06-25 12:36:51.000 176 33812.69 200.87 17106.93 88888.00 2018-06-25 12:36:52.000 176 33812.69 200.86 17106.95 88888.00 2018-06-25 12:36:53.000 176 33812.69 200.84 17106.96 88888.00 2018-06-25 12:36:54.000 176 33812.69 200.82 17106.96 88888.00 2018-06-25 12:36:55.000 176 33812.75 200.80 17106.94 37894.24 2018-06-25 12:36:56.000 176 33812.76 200.79 17107.00 88888.00 2018-06-25 12:36:57.000 176 33812.73 200.80 17107.00 88888.00 2018-06-25 12:36:58.000 176 33812.76 200.81 17107.01 88888.00 2018-06-25 12:36:59.000 176 33812.78 200.82 17107.01 88888.00 2018-06-25 12:37:00.000 176 33812.81 200.80 17106.95 37894.23 2018-06-25 12:37:01.000 176 33812.77 200.83 17106.97 88888.00 2018-06-25 12:37:02.000 176 33812.75 200.83 17106.95 88888.00 2018-06-25 12:37:03.000 176 33812.78 200.82 17106.94 88888.00 2018-06-25 12:37:04.000 176 33812.78 200.78 17106.97 88888.00 2018-06-25 12:37:05.000 176 33812.78 200.79 17106.98 37894.26 2018-06-25 12:37:06.000 176 33812.81 200.78 17106.99 88888.00 2018-06-25 12:37:07.000 176 33812.81 200.75 17106.99 88888.00 2018-06-25 12:37:08.000 176 33812.77 200.75 17106.95 88888.00 2018-06-25 12:37:09.000 176 33812.80 200.76 17106.98 88888.00 2018-06-25 12:37:10.000 176 33812.76 200.76 17106.99 37894.23 2018-06-25 12:37:11.000 176 33812.79 200.76 17106.99 88888.00 2018-06-25 12:37:12.000 176 33812.81 200.76 17106.98 88888.00 2018-06-25 12:37:13.000 176 33812.81 200.72 17106.97 88888.00 2018-06-25 12:37:14.000 176 33812.78 200.69 17106.93 88888.00 2018-06-25 12:37:15.000 176 33812.80 200.73 17106.96 37894.29 2018-06-25 12:37:16.000 176 33812.81 200.71 17106.94 88888.00 2018-06-25 12:37:17.000 176 33812.81 200.72 17106.91 88888.00 2018-06-25 12:37:18.000 176 33812.78 200.67 17106.93 88888.00 2018-06-25 12:37:19.000 176 33812.78 200.65 17106.95 88888.00 2018-06-25 12:37:20.000 176 33812.80 200.66 17106.97 37894.33 2018-06-25 12:37:21.000 176 33812.83 200.66 17106.96 88888.00 2018-06-25 12:37:22.000 176 33812.81 200.68 17107.02 88888.00 2018-06-25 12:37:23.000 176 33812.81 200.70 17107.00 88888.00 2018-06-25 12:37:24.000 176 33812.80 200.68 17107.04 88888.00 2018-06-25 12:37:25.000 176 33812.77 200.69 17107.08 37894.29 2018-06-25 12:37:26.000 176 33812.76 200.70 17107.08 88888.00 2018-06-25 12:37:27.000 176 33812.79 200.69 17107.08 88888.00 2018-06-25 12:37:28.000 176 33812.79 200.69 17107.09 88888.00 2018-06-25 12:37:29.000 176 33812.79 200.68 17107.08 88888.00 2018-06-25 12:37:30.000 176 33812.74 200.66 17107.07 37894.26 2018-06-25 12:37:31.000 176 33812.72 200.69 17107.04 88888.00 2018-06-25 12:37:32.000 176 33812.72 200.64 17107.05 88888.00 2018-06-25 12:37:33.000 176 33812.73 200.61 17107.06 88888.00 2018-06-25 12:37:34.000 176 33812.74 200.65 17107.04 88888.00 2018-06-25 12:37:35.000 176 33812.73 200.67 17107.07 37894.24 2018-06-25 12:37:36.000 176 33812.74 200.66 17107.09 88888.00 2018-06-25 12:37:37.000 176 33812.71 200.66 17107.09 88888.00 2018-06-25 12:37:38.000 176 33812.70 200.68 17107.06 88888.00 2018-06-25 12:37:39.000 176 33812.72 200.68 17107.02 88888.00 2018-06-25 12:37:40.000 176 33812.73 200.66 17107.00 37894.17 2018-06-25 12:37:41.000 176 33812.76 200.71 17107.02 88888.00 2018-06-25 12:37:42.000 176 33812.76 200.72 17107.03 88888.00 2018-06-25 12:37:43.000 176 33812.76 200.71 17107.01 88888.00 2018-06-25 12:37:44.000 176 33812.76 200.72 17107.03 88888.00 2018-06-25 12:37:45.000 176 33812.74 200.74 17107.03 37894.24 2018-06-25 12:37:46.000 176 33812.77 200.73 17107.03 88888.00 2018-06-25 12:37:47.000 176 33812.79 200.73 17107.02 88888.00 2018-06-25 12:37:48.000 176 33812.76 200.72 17107.07 88888.00 2018-06-25 12:37:49.000 176 33812.79 200.71 17107.09 88888.00 2018-06-25 12:37:50.000 176 33812.78 200.70 17107.05 37894.26 2018-06-25 12:37:51.000 176 33812.76 200.66 17107.05 88888.00 2018-06-25 12:37:52.000 176 33812.78 200.69 17107.05 88888.00 2018-06-25 12:37:53.000 176 33812.79 200.72 17107.00 88888.00 2018-06-25 12:37:54.000 176 33812.77 200.74 17107.01 88888.00 2018-06-25 12:37:55.000 176 33812.78 200.74 17107.04 37894.29 2018-06-25 12:37:56.000 176 33812.78 200.74 17107.06 88888.00 2018-06-25 12:37:57.000 176 33812.78 200.75 17107.06 88888.00 2018-06-25 12:37:58.000 176 33812.81 200.77 17107.09 88888.00 2018-06-25 12:37:59.000 176 33812.82 200.77 17107.07 88888.00 2018-06-25 12:38:00.000 176 33812.83 200.70 17107.03 37894.26 2018-06-25 12:38:01.000 176 33812.81 200.69 17107.05 88888.00 2018-06-25 12:38:02.000 176 33812.80 200.71 17107.05 88888.00 2018-06-25 12:38:03.000 176 33812.81 200.69 17107.04 88888.00 2018-06-25 12:38:04.000 176 33812.81 200.71 17107.07 88888.00 2018-06-25 12:38:05.000 176 33812.87 200.73 17107.07 37894.28 2018-06-25 12:38:06.000 176 33812.81 200.67 17107.05 88888.00 2018-06-25 12:38:07.000 176 33812.77 200.65 17107.05 88888.00 2018-06-25 12:38:08.000 176 33812.82 200.69 17107.07 88888.00 2018-06-25 12:38:09.000 176 33812.80 200.76 17107.08 88888.00 2018-06-25 12:38:10.000 176 33812.78 200.73 17107.06 37894.33 2018-06-25 12:38:11.000 176 33812.79 200.68 17107.04 88888.00 2018-06-25 12:38:12.000 176 33812.82 200.72 17107.03 88888.00 2018-06-25 12:38:13.000 176 33812.84 200.72 17107.01 88888.00 2018-06-25 12:38:14.000 176 33812.81 200.72 17107.04 88888.00 2018-06-25 12:38:15.000 176 33812.79 200.75 17107.07 37894.27 2018-06-25 12:38:16.000 176 33812.77 200.76 17107.04 88888.00 2018-06-25 12:38:17.000 176 33812.78 200.76 17107.06 88888.00 2018-06-25 12:38:18.000 176 33812.84 200.75 17107.08 88888.00 2018-06-25 12:38:19.000 176 33812.82 200.75 17107.06 88888.00 2018-06-25 12:38:20.000 176 33812.83 200.73 17107.04 37894.26 2018-06-25 12:38:21.000 176 33812.80 200.74 17107.02 88888.00 2018-06-25 12:38:22.000 176 33812.77 200.73 17107.05 88888.00 2018-06-25 12:38:23.000 176 33812.76 200.73 17107.04 88888.00 2018-06-25 12:38:24.000 176 33812.76 200.69 17107.03 88888.00 2018-06-25 12:38:25.000 176 33812.75 200.65 17107.06 37894.26 2018-06-25 12:38:26.000 176 33812.74 200.67 17107.09 88888.00 2018-06-25 12:38:27.000 176 33812.75 200.68 17107.06 88888.00 2018-06-25 12:38:28.000 176 33812.75 200.72 17107.06 88888.00 2018-06-25 12:38:29.000 176 33812.74 200.73 17107.02 88888.00 2018-06-25 12:38:30.000 176 33812.74 200.71 17107.01 37894.29 2018-06-25 12:38:31.000 176 33812.71 200.72 17107.03 88888.00 2018-06-25 12:38:32.000 176 33812.73 200.69 17107.03 88888.00 2018-06-25 12:38:33.000 176 33812.75 200.71 17107.04 88888.00 2018-06-25 12:38:34.000 176 33812.76 200.75 17107.01 88888.00 2018-06-25 12:38:35.000 176 33812.74 200.73 17106.99 37894.23 2018-06-25 12:38:36.000 176 33812.74 200.73 17107.00 88888.00 2018-06-25 12:38:37.000 176 33812.74 200.77 17107.02 88888.00 2018-06-25 12:38:38.000 176 33812.73 200.78 17107.00 88888.00 2018-06-25 12:38:39.000 176 33812.71 200.71 17107.01 88888.00 2018-06-25 12:38:40.000 176 33812.66 200.69 17106.99 37894.21 2018-06-25 12:38:41.000 176 33812.67 200.71 17106.94 88888.00 2018-06-25 12:38:42.000 176 33812.68 200.69 17106.98 88888.00 2018-06-25 12:38:43.000 176 33812.70 200.71 17107.02 88888.00 2018-06-25 12:38:44.000 176 33812.64 200.73 17107.00 88888.00 2018-06-25 12:38:45.000 176 33812.64 200.71 17107.01 37894.14 2018-06-25 12:38:46.000 176 33812.63 200.65 17107.02 88888.00 2018-06-25 12:38:47.000 176 33812.63 200.69 17106.99 88888.00 2018-06-25 12:38:48.000 176 33812.59 200.70 17107.02 88888.00 2018-06-25 12:38:49.000 176 33812.57 200.68 17107.03 88888.00 2018-06-25 12:38:50.000 176 33812.60 200.64 17107.09 37894.16 2018-06-25 12:38:51.000 176 33812.59 200.65 17107.10 88888.00 2018-06-25 12:38:52.000 176 33812.59 200.66 17107.07 88888.00 2018-06-25 12:38:53.000 176 33812.58 200.64 17107.09 88888.00 2018-06-25 12:38:54.000 176 33812.62 200.60 17107.08 88888.00 2018-06-25 12:38:55.000 176 33812.58 200.59 17107.09 37894.15 2018-06-25 12:38:56.000 176 33812.55 200.59 17107.08 88888.00 2018-06-25 12:38:57.000 176 33812.54 200.63 17107.06 88888.00 2018-06-25 12:38:58.000 176 33812.56 200.64 17107.12 88888.00 2018-06-25 12:38:59.000 176 33812.57 200.63 17107.12 88888.00 2018-06-25 12:39:00.000 176 33812.55 200.61 17107.13 37894.21 2018-06-25 12:39:01.000 176 33812.54 200.63 17107.10 88888.00 2018-06-25 12:39:02.000 176 33812.59 200.64 17107.08 88888.00 2018-06-25 12:39:03.000 176 33812.56 200.64 17107.10 88888.00 2018-06-25 12:39:04.000 176 33812.57 200.64 17107.15 88888.00 2018-06-25 12:39:05.000 176 33812.63 200.60 17107.12 37894.14 2018-06-25 12:39:06.000 176 33812.62 200.59 17107.12 88888.00 2018-06-25 12:39:07.000 176 33812.59 200.60 17107.13 88888.00 2018-06-25 12:39:08.000 176 33812.59 200.58 17107.15 88888.00 2018-06-25 12:39:09.000 176 33812.58 200.59 17107.13 88888.00 2018-06-25 12:39:10.000 176 33812.57 200.60 17107.10 37894.09 2018-06-25 12:39:11.000 176 33812.56 200.56 17107.09 88888.00 2018-06-25 12:39:12.000 176 33812.50 200.59 17107.07 88888.00 2018-06-25 12:39:13.000 176 33812.48 200.58 17107.14 88888.00 2018-06-25 12:39:14.000 176 33812.48 200.55 17107.12 88888.00 2018-06-25 12:39:15.000 176 33812.49 200.58 17107.13 37894.09 2018-06-25 12:39:16.000 176 33812.47 200.64 17107.14 88888.00 2018-06-25 12:39:17.000 176 33812.42 200.60 17107.10 88888.00 2018-06-25 12:39:18.000 176 33812.46 200.55 17107.08 88888.00 2018-06-25 12:39:19.000 176 33812.45 200.55 17107.09 88888.00 2018-06-25 12:39:20.000 176 33812.44 200.55 17107.10 37894.07 2018-06-25 12:39:21.000 176 33812.46 200.56 17107.11 88888.00 2018-06-25 12:39:22.000 176 33812.41 200.53 17107.16 88888.00 2018-06-25 12:39:23.000 176 33812.37 200.50 17107.13 88888.00 2018-06-25 12:39:24.000 176 33812.39 200.49 17107.13 88888.00 2018-06-25 12:39:25.000 176 33812.43 200.47 17107.13 37893.99 2018-06-25 12:39:26.000 176 33812.46 200.47 17107.13 88888.00 2018-06-25 12:39:27.000 176 33812.39 200.49 17107.16 88888.00 2018-06-25 12:39:28.000 176 33812.37 200.47 17107.16 88888.00 2018-06-25 12:39:29.000 176 33812.38 200.46 17107.13 88888.00 2018-06-25 12:39:30.000 176 33812.43 200.40 17107.09 37893.94 2018-06-25 12:39:31.000 176 33812.47 200.42 17107.10 88888.00 2018-06-25 12:39:32.000 176 33812.47 200.44 17107.09 88888.00 2018-06-25 12:39:33.000 176 33812.42 200.44 17107.09 88888.00 2018-06-25 12:39:34.000 176 33812.39 200.44 17107.07 88888.00 2018-06-25 12:39:35.000 176 33812.43 200.48 17107.11 37894.08 2018-06-25 12:39:36.000 176 33812.43 200.42 17107.09 88888.00 2018-06-25 12:39:37.000 176 33812.42 200.41 17107.09 88888.00 2018-06-25 12:39:38.000 176 33812.40 200.43 17107.11 88888.00 2018-06-25 12:39:39.000 176 33812.41 200.38 17107.11 88888.00 2018-06-25 12:39:40.000 176 33812.46 200.37 17107.12 37894.03 2018-06-25 12:39:41.000 176 33812.46 200.38 17107.15 88888.00 2018-06-25 12:39:42.000 176 33812.48 200.39 17107.17 88888.00 2018-06-25 12:39:43.000 176 33812.44 200.33 17107.13 88888.00 2018-06-25 12:39:44.000 176 33812.42 200.37 17107.15 88888.00 2018-06-25 12:39:45.000 176 33812.38 200.35 17107.13 37894.04 2018-06-25 12:39:46.000 176 33812.38 200.40 17107.10 88888.00 2018-06-25 12:39:47.000 176 33812.41 200.41 17107.07 88888.00 2018-06-25 12:39:48.000 176 33812.37 200.38 17107.08 88888.00 2018-06-25 12:39:49.000 176 33812.39 200.40 17107.10 88888.00 2018-06-25 12:39:50.000 176 33812.38 200.42 17107.08 37894.06 2018-06-25 12:39:51.000 176 33812.36 200.40 17107.13 88888.00 2018-06-25 12:39:52.000 176 33812.35 200.42 17107.14 88888.00 2018-06-25 12:39:53.000 176 33812.34 200.43 17107.12 88888.00 2018-06-25 12:39:54.000 176 33812.30 200.44 17107.12 88888.00 2018-06-25 12:39:55.000 176 33812.32 200.42 17107.14 37894.02 2018-06-25 12:39:56.000 176 33812.33 200.37 17107.16 88888.00 2018-06-25 12:39:57.000 176 33812.38 200.34 17107.18 88888.00 2018-06-25 12:39:58.000 176 33812.38 200.37 17107.18 88888.00 2018-06-25 12:39:59.000 176 33812.37 200.35 17107.21 88888.00 2018-06-25 12:40:00.000 176 33812.38 200.35 17107.18 37894.06 2018-06-25 12:40:01.000 176 33812.36 200.33 17107.18 88888.00 2018-06-25 12:40:02.000 176 33812.30 200.36 17107.18 88888.00 2018-06-25 12:40:03.000 176 33812.31 200.34 17107.17 88888.00 2018-06-25 12:40:04.000 176 33812.35 200.31 17107.17 88888.00 2018-06-25 12:40:05.000 176 33812.33 200.29 17107.20 37894.01 2018-06-25 12:40:06.000 176 33812.36 200.33 17107.26 88888.00 2018-06-25 12:40:07.000 176 33812.31 200.29 17107.23 88888.00 2018-06-25 12:40:08.000 176 33812.31 200.28 17107.18 88888.00 2018-06-25 12:40:09.000 176 33812.29 200.31 17107.17 88888.00 2018-06-25 12:40:10.000 176 33812.27 200.33 17107.18 37893.97 2018-06-25 12:40:11.000 176 33812.27 200.30 17107.17 88888.00 2018-06-25 12:40:12.000 176 33812.28 200.29 17107.17 88888.00 2018-06-25 12:40:13.000 176 33812.26 200.30 17107.16 88888.00 2018-06-25 12:40:14.000 176 33812.22 200.30 17107.17 88888.00 2018-06-25 12:40:15.000 176 33812.25 200.30 17107.20 37893.85 2018-06-25 12:40:16.000 176 33812.24 200.26 17107.22 88888.00 2018-06-25 12:40:17.000 176 33812.20 200.22 17107.18 88888.00 2018-06-25 12:40:18.000 176 33812.19 200.21 17107.22 88888.00 2018-06-25 12:40:19.000 176 33812.21 200.23 17107.21 88888.00 2018-06-25 12:40:20.000 176 33812.20 200.23 17107.21 37893.86 2018-06-25 12:40:21.000 176 33812.19 200.19 17107.23 88888.00 2018-06-25 12:40:22.000 176 33812.15 200.20 17107.22 88888.00 2018-06-25 12:40:23.000 176 33812.15 200.20 17107.27 88888.00 2018-06-25 12:40:24.000 176 33812.12 200.18 17107.24 88888.00 2018-06-25 12:40:25.000 176 33812.15 200.14 17107.21 37893.77 2018-06-25 12:40:26.000 176 33812.11 200.16 17107.22 88888.00 2018-06-25 12:40:27.000 176 33812.08 200.16 17107.20 88888.00 2018-06-25 12:40:28.000 176 33812.06 200.16 17107.22 88888.00 2018-06-25 12:40:29.000 176 33812.09 200.15 17107.24 88888.00 2018-06-25 12:40:30.000 176 33812.10 200.11 17107.23 37893.81 2018-06-25 12:40:31.000 176 33812.09 200.11 17107.19 88888.00 2018-06-25 12:40:32.000 176 33812.09 200.09 17107.20 88888.00 2018-06-25 12:40:33.000 176 33812.09 200.11 17107.22 88888.00 2018-06-25 12:40:34.000 176 33812.07 200.13 17107.21 88888.00 2018-06-25 12:40:35.000 176 33812.06 200.13 17107.27 37893.77 2018-06-25 12:40:36.000 176 33812.04 200.13 17107.28 88888.00 2018-06-25 12:40:37.000 176 33812.06 200.11 17107.28 88888.00 2018-06-25 12:40:38.000 176 33812.09 200.14 17107.29 88888.00 2018-06-25 12:40:39.000 176 33812.06 200.12 17107.26 88888.00 2018-06-25 12:40:40.000 176 33812.05 200.11 17107.28 37893.78 2018-06-25 12:40:41.000 176 33812.06 200.10 17107.28 88888.00 2018-06-25 12:40:42.000 176 33812.05 200.10 17107.26 88888.00 2018-06-25 12:40:43.000 176 33812.04 200.10 17107.27 88888.00 2018-06-25 12:40:44.000 176 33812.04 200.10 17107.30 88888.00 2018-06-25 12:40:45.000 176 33812.03 200.08 17107.26 37893.74 2018-06-25 12:40:46.000 176 33812.01 200.08 17107.26 88888.00 2018-06-25 12:40:47.000 176 33811.99 200.06 17107.23 88888.00 2018-06-25 12:40:48.000 176 33811.98 200.08 17107.24 88888.00 2018-06-25 12:40:49.000 176 33812.01 200.06 17107.25 88888.00 2018-06-25 12:40:50.000 176 33811.98 200.04 17107.28 37893.72 2018-06-25 12:40:51.000 176 33811.95 200.04 17107.26 88888.00 2018-06-25 12:40:52.000 176 33811.97 200.03 17107.26 88888.00 2018-06-25 12:40:53.000 176 33811.99 200.02 17107.27 88888.00 2018-06-25 12:40:54.000 176 33811.99 200.04 17107.27 88888.00 2018-06-25 12:40:55.000 176 33812.01 200.06 17107.33 37893.71 2018-06-25 12:40:56.000 176 33811.95 200.06 17107.31 88888.00 2018-06-25 12:40:57.000 176 33811.94 200.09 17107.27 88888.00 2018-06-25 12:40:58.000 176 33811.98 200.09 17107.28 88888.00 2018-06-25 12:40:59.000 176 33811.95 200.06 17107.31 88888.00 2018-06-25 12:41:00.000 176 33811.93 200.06 17107.31 37893.65 2018-06-25 12:41:01.000 176 33811.96 200.05 17107.33 88888.00 2018-06-25 12:41:02.000 176 33811.98 200.06 17107.34 88888.00 2018-06-25 12:41:03.000 176 33811.96 200.08 17107.35 88888.00 2018-06-25 12:41:04.000 176 33811.95 200.07 17107.36 88888.00 2018-06-25 12:41:05.000 176 33811.97 200.05 17107.36 37893.66 2018-06-25 12:41:06.000 176 33811.98 200.06 17107.37 88888.00 2018-06-25 12:41:07.000 176 33812.01 200.08 17107.35 88888.00 2018-06-25 12:41:08.000 176 33812.00 200.09 17107.35 88888.00 2018-06-25 12:41:09.000 176 33811.96 200.05 17107.30 88888.00 2018-06-25 12:41:10.000 176 33811.98 200.08 17107.29 37893.65 2018-06-25 12:41:11.000 176 33811.99 200.07 17107.29 88888.00 2018-06-25 12:41:12.000 176 33812.03 200.10 17107.32 88888.00 2018-06-25 12:41:13.000 176 33812.00 200.04 17107.29 88888.00 2018-06-25 12:41:14.000 176 33812.03 200.07 17107.26 88888.00 2018-06-25 12:41:15.000 176 33812.03 200.08 17107.31 37893.70 2018-06-25 12:41:16.000 176 33811.98 200.07 17107.29 88888.00 2018-06-25 12:41:17.000 176 33811.95 200.09 17107.27 88888.00 2018-06-25 12:41:18.000 176 33811.95 200.05 17107.26 88888.00 2018-06-25 12:41:19.000 176 33811.96 200.10 17107.25 88888.00 2018-06-25 12:41:20.000 176 33811.98 200.11 17107.25 37893.69 2018-06-25 12:41:21.000 176 33811.94 200.12 17107.27 88888.00 2018-06-25 12:41:22.000 176 33811.94 200.11 17107.25 88888.00 2018-06-25 12:41:23.000 176 33811.96 200.08 17107.23 88888.00 2018-06-25 12:41:24.000 176 33811.95 200.10 17107.28 88888.00 2018-06-25 12:41:25.000 176 33811.90 200.10 17107.34 37893.64 2018-06-25 12:41:26.000 176 33811.86 200.08 17107.33 88888.00 2018-06-25 12:41:27.000 176 33811.84 200.10 17107.31 88888.00 2018-06-25 12:41:28.000 176 33811.85 200.14 17107.28 88888.00 2018-06-25 12:41:29.000 176 33811.85 200.13 17107.27 88888.00 2018-06-25 12:41:30.000 176 33811.81 200.08 17107.29 37893.60 2018-06-25 12:41:31.000 176 33811.82 200.06 17107.29 88888.00 2018-06-25 12:41:32.000 176 33811.81 200.07 17107.27 88888.00 2018-06-25 12:41:33.000 176 33811.81 200.12 17107.28 88888.00 2018-06-25 12:41:34.000 176 33811.81 200.13 17107.30 88888.00 2018-06-25 12:41:35.000 176 33811.84 200.15 17107.32 37893.60 2018-06-25 12:41:36.000 176 33811.85 200.14 17107.37 88888.00 2018-06-25 12:41:37.000 176 33811.81 200.13 17107.36 88888.00 2018-06-25 12:41:38.000 176 33811.78 200.14 17107.35 88888.00 2018-06-25 12:41:39.000 176 33811.74 200.14 17107.35 88888.00 2018-06-25 12:41:40.000 176 33811.72 200.14 17107.32 37893.58 2018-06-25 12:41:41.000 176 33811.73 200.14 17107.31 88888.00 2018-06-25 12:41:42.000 176 33811.70 200.10 17107.35 88888.00 2018-06-25 12:41:43.000 176 33811.70 200.08 17107.33 88888.00 2018-06-25 12:41:44.000 176 33811.70 200.11 17107.36 88888.00 2018-06-25 12:41:45.000 176 33811.66 200.14 17107.35 37893.55 2018-06-25 12:41:46.000 176 33811.68 200.10 17107.34 88888.00 2018-06-25 12:41:47.000 176 33811.67 200.11 17107.31 88888.00 2018-06-25 12:41:48.000 176 33811.67 200.13 17107.29 88888.00 2018-06-25 12:41:49.000 176 33811.70 200.15 17107.26 88888.00 2018-06-25 12:41:50.000 176 33811.68 200.12 17107.29 37893.52 2018-06-25 12:41:51.000 176 33811.64 200.12 17107.28 88888.00 2018-06-25 12:41:52.000 176 33811.64 200.12 17107.30 88888.00 2018-06-25 12:41:53.000 176 33811.65 200.12 17107.32 88888.00 2018-06-25 12:41:54.000 176 33811.66 200.14 17107.28 88888.00 2018-06-25 12:41:55.000 176 33811.67 200.13 17107.25 37893.48 2018-06-25 12:41:56.000 176 33811.68 200.15 17107.28 88888.00 2018-06-25 12:41:57.000 176 33811.69 200.13 17107.33 88888.00 2018-06-25 12:41:58.000 176 33811.69 200.13 17107.34 88888.00 2018-06-25 12:41:59.000 176 33811.66 200.13 17107.31 88888.00 2018-06-25 12:42:00.000 176 33811.66 200.13 17107.30 37893.43 2018-06-25 12:42:01.000 176 33811.70 200.11 17107.30 88888.00 2018-06-25 12:42:02.000 176 33811.70 200.10 17107.27 88888.00 2018-06-25 12:42:03.000 176 33811.66 200.12 17107.29 88888.00 2018-06-25 12:42:04.000 176 33811.64 200.14 17107.26 88888.00 2018-06-25 12:42:05.000 176 33811.62 200.19 17107.27 37893.43 2018-06-25 12:42:06.000 176 33811.62 200.19 17107.31 88888.00 2018-06-25 12:42:07.000 176 33811.60 200.18 17107.32 88888.00 2018-06-25 12:42:08.000 176 33811.60 200.17 17107.29 88888.00 2018-06-25 12:42:09.000 176 33811.61 200.15 17107.29 88888.00 2018-06-25 12:42:10.000 176 33811.66 200.14 17107.30 37893.41 2018-06-25 12:42:11.000 176 33811.66 200.10 17107.33 88888.00 2018-06-25 12:42:12.000 176 33811.67 200.09 17107.34 88888.00 2018-06-25 12:42:13.000 176 33811.68 200.08 17107.33 88888.00 2018-06-25 12:42:14.000 176 33811.70 200.06 17107.32 88888.00 2018-06-25 12:42:15.000 176 33811.71 200.07 17107.33 37893.43 2018-06-25 12:42:16.000 176 33811.72 200.06 17107.34 88888.00 2018-06-25 12:42:17.000 176 33811.68 200.08 17107.31 88888.00 2018-06-25 12:42:18.000 176 33811.65 200.08 17107.29 88888.00 2018-06-25 12:42:19.000 176 33811.65 200.07 17107.31 88888.00 2018-06-25 12:42:20.000 176 33811.65 200.07 17107.35 37893.39 2018-06-25 12:42:21.000 176 33811.63 200.06 17107.35 88888.00 2018-06-25 12:42:22.000 176 33811.63 200.05 17107.37 88888.00 2018-06-25 12:42:23.000 176 33811.60 200.09 17107.39 88888.00 2018-06-25 12:42:24.000 176 33811.55 200.10 17107.41 88888.00 2018-06-25 12:42:25.000 176 33811.54 200.12 17107.38 37893.40 2018-06-25 12:42:26.000 176 33811.49 200.10 17107.36 88888.00 2018-06-25 12:42:27.000 176 33811.50 200.09 17107.36 88888.00 2018-06-25 12:42:28.000 176 33811.52 200.11 17107.39 88888.00 2018-06-25 12:42:29.000 176 33811.52 200.11 17107.38 88888.00 2018-06-25 12:42:30.000 176 33811.56 200.13 17107.39 37893.32 2018-06-25 12:42:31.000 176 33811.55 200.13 17107.39 88888.00 2018-06-25 12:42:32.000 176 33811.52 200.17 17107.40 88888.00 2018-06-25 12:42:33.000 176 33811.53 200.16 17107.36 88888.00 2018-06-25 12:42:34.000 176 33811.54 200.13 17107.34 88888.00 2018-06-25 12:42:35.000 176 33811.51 200.09 17107.31 37893.37 2018-06-25 12:42:36.000 176 33811.50 200.14 17107.32 88888.00 2018-06-25 12:42:37.000 176 33811.52 200.14 17107.33 88888.00 2018-06-25 12:42:38.000 176 33811.52 200.14 17107.32 88888.00 2018-06-25 12:42:39.000 176 33811.54 200.10 17107.37 88888.00 2018-06-25 12:42:40.000 176 33811.54 200.09 17107.34 37893.36 2018-06-25 12:42:41.000 176 33811.52 200.10 17107.33 88888.00 2018-06-25 12:42:42.000 176 33811.51 200.11 17107.36 88888.00 2018-06-25 12:42:43.000 176 33811.46 200.11 17107.33 88888.00 2018-06-25 12:42:44.000 176 33811.43 200.07 17107.35 88888.00 2018-06-25 12:42:45.000 176 33811.41 200.09 17107.34 37893.28 2018-06-25 12:42:46.000 176 33811.41 200.08 17107.35 88888.00 2018-06-25 12:42:47.000 176 33811.45 200.08 17107.37 88888.00 2018-06-25 12:42:48.000 176 33811.45 200.07 17107.33 88888.00 2018-06-25 12:42:49.000 176 33811.44 200.07 17107.37 88888.00 2018-06-25 12:42:50.000 176 33811.44 200.10 17107.41 37893.29 2018-06-25 12:42:51.000 176 33811.44 200.08 17107.39 88888.00 2018-06-25 12:42:52.000 176 33811.46 200.08 17107.37 88888.00 2018-06-25 12:42:53.000 176 33811.46 200.08 17107.33 88888.00 2018-06-25 12:42:54.000 176 33811.44 200.06 17107.35 88888.00 2018-06-25 12:42:55.000 176 33811.43 200.04 17107.34 37893.22 2018-06-25 12:42:56.000 176 33811.43 200.03 17107.39 88888.00 2018-06-25 12:42:57.000 176 33811.40 199.98 17107.38 88888.00 2018-06-25 12:42:58.000 176 33811.35 199.99 17107.41 88888.00 2018-06-25 12:42:59.000 176 33811.35 200.01 17107.44 88888.00 2018-06-25 12:43:00.000 176 33811.39 200.02 17107.43 37893.16 2018-06-25 12:43:01.000 176 33811.36 200.06 17107.41 88888.00 2018-06-25 12:43:02.000 176 33811.33 200.04 17107.39 88888.00 2018-06-25 12:43:03.000 176 33811.30 199.98 17107.37 88888.00 2018-06-25 12:43:04.000 176 33811.32 199.97 17107.36 88888.00 2018-06-25 12:43:05.000 176 33811.32 199.98 17107.36 37893.26 2018-06-25 12:43:06.000 176 33811.33 200.01 17107.33 88888.00 2018-06-25 12:43:07.000 176 33811.27 200.04 17107.34 88888.00 2018-06-25 12:43:08.000 176 33811.26 200.03 17107.39 88888.00 2018-06-25 12:43:09.000 176 33811.28 200.00 17107.35 88888.00 2018-06-25 12:43:10.000 176 33811.35 199.99 17107.41 37893.17 2018-06-25 12:43:11.000 176 33811.37 199.97 17107.40 88888.00 2018-06-25 12:43:12.000 176 33811.37 199.96 17107.40 88888.00 2018-06-25 12:43:13.000 176 33811.32 199.94 17107.39 88888.00 2018-06-25 12:43:14.000 176 33811.35 199.89 17107.40 88888.00 2018-06-25 12:43:15.000 176 33811.33 199.89 17107.42 37893.24 2018-06-25 12:43:16.000 176 33811.33 199.88 17107.41 88888.00 2018-06-25 12:43:17.000 176 33811.29 199.90 17107.38 88888.00 2018-06-25 12:43:18.000 176 33811.28 199.94 17107.38 88888.00 2018-06-25 12:43:19.000 176 33811.32 199.97 17107.39 88888.00 2018-06-25 12:43:20.000 176 33811.35 200.00 17107.44 37893.18 2018-06-25 12:43:21.000 176 33811.35 199.96 17107.42 88888.00 2018-06-25 12:43:22.000 176 33811.37 199.95 17107.42 88888.00 2018-06-25 12:43:23.000 176 33811.34 199.93 17107.40 88888.00 2018-06-25 12:43:24.000 176 33811.30 199.89 17107.42 88888.00 2018-06-25 12:43:25.000 176 33811.31 199.88 17107.44 37893.12 2018-06-25 12:43:26.000 176 33811.31 199.89 17107.47 88888.00 2018-06-25 12:43:27.000 176 33811.25 199.87 17107.47 88888.00 2018-06-25 12:43:28.000 176 33811.22 199.87 17107.49 88888.00 2018-06-25 12:43:29.000 176 33811.25 199.87 17107.47 88888.00 2018-06-25 12:43:30.000 176 33811.27 199.86 17107.46 37893.15 2018-06-25 12:43:31.000 176 33811.29 199.93 17107.43 88888.00 2018-06-25 12:43:32.000 176 33811.31 199.89 17107.45 88888.00 2018-06-25 12:43:33.000 176 33811.31 199.88 17107.45 88888.00 2018-06-25 12:43:34.000 176 33811.30 199.91 17107.47 88888.00 2018-06-25 12:43:35.000 176 33811.27 199.90 17107.44 37893.16 2018-06-25 12:43:36.000 176 33811.29 199.86 17107.42 88888.00 2018-06-25 12:43:37.000 176 33811.31 199.85 17107.44 88888.00 2018-06-25 12:43:38.000 176 33811.35 199.87 17107.46 88888.00 2018-06-25 12:43:39.000 176 33811.37 199.89 17107.49 88888.00 2018-06-25 12:43:40.000 176 33811.37 199.91 17107.51 37893.21 2018-06-25 12:43:41.000 176 33811.33 199.92 17107.52 88888.00 2018-06-25 12:43:42.000 176 33811.35 199.91 17107.53 88888.00 2018-06-25 12:43:43.000 176 33811.35 199.91 17107.52 88888.00 2018-06-25 12:43:44.000 176 33811.32 199.92 17107.50 88888.00 2018-06-25 12:43:45.000 176 33811.37 199.88 17107.49 37893.17 2018-06-25 12:43:46.000 176 33811.34 199.88 17107.49 88888.00 2018-06-25 12:43:47.000 176 33811.36 199.88 17107.48 88888.00 2018-06-25 12:43:48.000 176 33811.36 199.91 17107.48 88888.00 2018-06-25 12:43:49.000 176 33811.34 199.90 17107.45 88888.00 2018-06-25 12:43:50.000 176 33811.34 199.85 17107.43 37893.17 2018-06-25 12:43:51.000 176 33811.36 199.81 17107.46 88888.00 2018-06-25 12:43:52.000 176 33811.38 199.84 17107.48 88888.00 2018-06-25 12:43:53.000 176 33811.32 199.88 17107.46 88888.00 2018-06-25 12:43:54.000 176 33811.29 199.88 17107.44 88888.00 2018-06-25 12:43:55.000 176 33811.35 199.86 17107.43 37893.21 2018-06-25 12:43:56.000 176 33811.41 199.85 17107.45 88888.00 2018-06-25 12:43:57.000 176 33811.39 199.88 17107.46 88888.00 2018-06-25 12:43:58.000 176 33811.39 199.85 17107.43 88888.00 2018-06-25 12:43:59.000 176 33811.41 199.81 17107.45 88888.00 2018-06-25 12:44:00.000 176 33811.42 199.80 17107.41 37893.23 2018-06-25 12:44:01.000 176 33811.41 199.80 17107.43 88888.00 2018-06-25 12:44:02.000 176 33811.44 199.76 17107.37 88888.00 2018-06-25 12:44:03.000 176 33811.42 199.75 17107.38 88888.00 2018-06-25 12:44:04.000 176 33811.45 199.72 17107.38 88888.00 2018-06-25 12:44:05.000 176 33811.46 199.71 17107.39 37893.34 2018-06-25 12:44:06.000 176 33811.45 199.68 17107.40 88888.00 2018-06-25 12:44:07.000 176 33811.46 199.66 17107.43 88888.00 2018-06-25 12:44:08.000 176 33811.49 199.68 17107.45 88888.00 2018-06-25 12:44:09.000 176 33811.51 199.63 17107.42 88888.00 2018-06-25 12:44:10.000 176 33811.51 199.59 17107.41 37893.30 2018-06-25 12:44:11.000 176 33811.54 199.58 17107.45 88888.00 2018-06-25 12:44:12.000 176 33811.53 199.60 17107.45 88888.00 2018-06-25 12:44:13.000 176 33811.52 199.57 17107.46 88888.00 2018-06-25 12:44:14.000 176 33811.51 199.55 17107.47 88888.00 2018-06-25 12:44:15.000 176 33811.49 199.54 17107.46 37893.31 2018-06-25 12:44:16.000 176 33811.46 199.52 17107.45 88888.00 2018-06-25 12:44:17.000 176 33811.50 199.51 17107.44 88888.00 2018-06-25 12:44:18.000 176 33811.49 199.48 17107.45 88888.00 2018-06-25 12:44:19.000 176 33811.50 199.46 17107.44 88888.00 2018-06-25 12:44:20.000 176 33811.50 199.48 17107.41 37893.37 2018-06-25 12:44:21.000 176 33811.52 199.48 17107.41 88888.00 2018-06-25 12:44:22.000 176 33811.53 199.45 17107.43 88888.00 2018-06-25 12:44:23.000 176 33811.53 199.41 17107.44 88888.00 2018-06-25 12:44:24.000 176 33811.54 199.41 17107.45 88888.00 2018-06-25 12:44:25.000 176 33811.52 199.39 17107.46 37893.37 2018-06-25 12:44:26.000 176 33811.55 199.40 17107.45 88888.00 2018-06-25 12:44:27.000 176 33811.55 199.40 17107.45 88888.00 2018-06-25 12:44:28.000 176 33811.52 199.37 17107.44 88888.00 2018-06-25 12:44:29.000 176 33811.52 199.43 17107.43 88888.00 2018-06-25 12:44:30.000 176 33811.52 199.45 17107.44 37893.40 2018-06-25 12:44:31.000 176 33811.51 199.44 17107.47 88888.00 2018-06-25 12:44:32.000 176 33811.49 199.41 17107.46 88888.00 2018-06-25 12:44:33.000 176 33811.47 199.37 17107.49 88888.00 2018-06-25 12:44:34.000 176 33811.48 199.34 17107.50 88888.00 2018-06-25 12:44:35.000 176 33811.52 199.34 17107.46 37893.40 2018-06-25 12:44:36.000 176 33811.46 199.34 17107.47 88888.00 2018-06-25 12:44:37.000 176 33811.43 199.34 17107.50 88888.00 2018-06-25 12:44:38.000 176 33811.45 199.31 17107.52 88888.00 2018-06-25 12:44:39.000 176 33811.46 199.27 17107.52 88888.00 2018-06-25 12:44:40.000 176 33811.49 199.25 17107.48 37893.31 2018-06-25 12:44:41.000 176 33811.46 199.27 17107.51 88888.00 2018-06-25 12:44:42.000 176 33811.44 199.28 17107.53 88888.00 2018-06-25 12:44:43.000 176 33811.43 199.28 17107.52 88888.00 2018-06-25 12:44:44.000 176 33811.43 199.23 17107.48 88888.00 2018-06-25 12:44:45.000 176 33811.42 199.24 17107.50 37893.34 2018-06-25 12:44:46.000 176 33811.45 199.26 17107.55 88888.00 2018-06-25 12:44:47.000 176 33811.48 199.24 17107.52 88888.00 2018-06-25 12:44:48.000 176 33811.42 199.19 17107.51 88888.00 2018-06-25 12:44:49.000 176 33811.40 199.19 17107.52 88888.00 2018-06-25 12:44:50.000 176 33811.41 199.20 17107.53 37893.21 2018-06-25 12:44:51.000 176 33811.41 199.19 17107.58 88888.00 2018-06-25 12:44:52.000 176 33811.43 199.18 17107.56 88888.00 2018-06-25 12:44:53.000 176 33811.45 199.12 17107.51 88888.00 2018-06-25 12:44:54.000 176 33811.44 199.10 17107.50 88888.00 2018-06-25 12:44:55.000 176 33811.41 199.14 17107.51 37893.34 2018-06-25 12:44:56.000 176 33811.39 199.15 17107.51 88888.00 2018-06-25 12:44:57.000 176 33811.36 199.11 17107.54 88888.00 2018-06-25 12:44:58.000 176 33811.39 199.13 17107.54 88888.00 2018-06-25 12:44:59.000 176 33811.41 199.10 17107.52 88888.00 2018-06-25 12:45:00.000 176 33811.46 199.10 17107.54 37893.26 2018-06-25 12:45:01.000 176 33811.42 199.06 17107.53 88888.00 2018-06-25 12:45:02.000 176 33811.45 199.07 17107.56 88888.00 2018-06-25 12:45:03.000 176 33811.45 199.08 17107.56 88888.00 2018-06-25 12:45:04.000 176 33811.41 199.05 17107.52 88888.00 2018-06-25 12:45:05.000 176 33811.40 199.06 17107.53 37893.40 2018-06-25 12:45:06.000 176 33811.43 199.00 17107.54 88888.00 2018-06-25 12:45:07.000 176 33811.48 199.00 17107.57 88888.00 2018-06-25 12:45:08.000 176 33811.51 198.98 17107.55 88888.00 2018-06-25 12:45:09.000 176 33811.50 198.94 17107.53 88888.00 2018-06-25 12:45:10.000 176 33811.47 198.95 17107.53 37893.42 2018-06-25 12:45:11.000 176 33811.47 198.99 17107.51 88888.00 2018-06-25 12:45:12.000 176 33811.49 198.99 17107.56 88888.00 2018-06-25 12:45:13.000 176 33811.49 198.96 17107.56 88888.00 2018-06-25 12:45:14.000 176 33811.50 198.94 17107.56 88888.00 2018-06-25 12:45:15.000 176 33811.52 198.92 17107.55 37893.36 2018-06-25 12:45:16.000 176 33811.54 198.90 17107.59 88888.00 2018-06-25 12:45:17.000 176 33811.50 198.92 17107.62 88888.00 2018-06-25 12:45:18.000 176 33811.47 198.90 17107.63 88888.00 2018-06-25 12:45:19.000 176 33811.47 198.86 17107.62 88888.00 2018-06-25 12:45:20.000 176 33811.50 198.79 17107.60 37893.47 2018-06-25 12:45:21.000 176 33811.52 198.76 17107.60 88888.00 2018-06-25 12:45:22.000 176 33811.53 198.80 17107.63 88888.00 2018-06-25 12:45:23.000 176 33811.51 198.82 17107.63 88888.00 2018-06-25 12:45:24.000 176 33811.52 198.79 17107.60 88888.00 2018-06-25 12:45:25.000 176 33811.51 198.77 17107.59 37893.47 2018-06-25 12:45:26.000 176 33811.55 198.74 17107.59 88888.00 2018-06-25 12:45:27.000 176 33811.57 198.76 17107.63 88888.00 2018-06-25 12:45:28.000 176 33811.62 198.78 17107.63 88888.00 2018-06-25 12:45:29.000 176 33811.58 198.79 17107.68 88888.00 2018-06-25 12:45:30.000 176 33811.56 198.78 17107.63 37893.42 2018-06-25 12:45:31.000 176 33811.55 198.77 17107.64 88888.00 2018-06-25 12:45:32.000 176 33811.55 198.75 17107.64 88888.00 2018-06-25 12:45:33.000 176 33811.56 198.76 17107.65 88888.00 2018-06-25 12:45:34.000 176 33811.62 198.74 17107.60 88888.00 2018-06-25 12:45:35.000 176 33811.58 198.70 17107.59 37893.49 2018-06-25 12:45:36.000 176 33811.56 198.74 17107.62 88888.00 2018-06-25 12:45:37.000 176 33811.54 198.73 17107.64 88888.00 2018-06-25 12:45:38.000 176 33811.56 198.72 17107.65 88888.00 2018-06-25 12:45:39.000 176 33811.61 198.70 17107.66 88888.00 2018-06-25 12:45:40.000 176 33811.60 198.71 17107.63 37893.53 2018-06-25 12:45:41.000 176 33811.59 198.68 17107.61 88888.00 2018-06-25 12:45:42.000 176 33811.59 198.68 17107.66 88888.00 2018-06-25 12:45:43.000 176 33811.59 198.67 17107.66 88888.00 2018-06-25 12:45:44.000 176 33811.57 198.72 17107.63 88888.00 2018-06-25 12:45:45.000 176 33811.61 198.75 17107.63 37893.50 2018-06-25 12:45:46.000 176 33811.60 198.70 17107.62 88888.00 2018-06-25 12:45:47.000 176 33811.60 198.64 17107.57 88888.00 2018-06-25 12:45:48.000 176 33811.61 198.60 17107.62 88888.00 2018-06-25 12:45:49.000 176 33811.61 198.57 17107.62 88888.00 2018-06-25 12:45:50.000 176 33811.61 198.60 17107.61 37893.53 2018-06-25 12:45:51.000 176 33811.61 198.58 17107.62 88888.00 2018-06-25 12:45:52.000 176 33811.59 198.57 17107.62 88888.00 2018-06-25 12:45:53.000 176 33811.61 198.55 17107.61 88888.00 2018-06-25 12:45:54.000 176 33811.60 198.56 17107.61 88888.00 2018-06-25 12:45:55.000 176 33811.59 198.54 17107.62 37893.45 2018-06-25 12:45:56.000 176 33811.58 198.57 17107.64 88888.00 2018-06-25 12:45:57.000 176 33811.57 198.58 17107.62 88888.00 2018-06-25 12:45:58.000 176 33811.62 198.54 17107.63 88888.00 2018-06-25 12:45:59.000 176 33811.59 198.52 17107.64 88888.00 2018-06-25 12:46:00.000 176 33811.60 198.53 17107.66 37893.48 2018-06-25 12:46:01.000 176 33811.62 198.53 17107.66 88888.00 2018-06-25 12:46:02.000 176 33811.62 198.49 17107.64 88888.00 2018-06-25 12:46:03.000 176 33811.60 198.50 17107.67 88888.00 2018-06-25 12:46:04.000 176 33811.58 198.51 17107.68 88888.00 2018-06-25 12:46:05.000 176 33811.60 198.55 17107.69 37893.51 2018-06-25 12:46:06.000 176 33811.60 198.52 17107.65 88888.00 2018-06-25 12:46:07.000 176 33811.58 198.53 17107.67 88888.00 2018-06-25 12:46:08.000 176 33811.57 198.53 17107.68 88888.00 2018-06-25 12:46:09.000 176 33811.57 198.52 17107.65 88888.00 2018-06-25 12:46:10.000 176 33811.55 198.51 17107.62 37893.52 2018-06-25 12:46:11.000 176 33811.51 198.48 17107.61 88888.00 2018-06-25 12:46:12.000 176 33811.51 198.45 17107.64 88888.00 2018-06-25 12:46:13.000 176 33811.50 198.43 17107.67 88888.00 2018-06-25 12:46:14.000 176 33811.52 198.43 17107.69 88888.00 2018-06-25 12:46:15.000 176 33811.56 198.45 17107.68 37893.58 2018-06-25 12:46:16.000 176 33811.58 198.43 17107.66 88888.00 2018-06-25 12:46:17.000 176 33811.59 198.43 17107.70 88888.00 2018-06-25 12:46:18.000 176 33811.55 198.43 17107.68 88888.00 2018-06-25 12:46:19.000 176 33811.54 198.40 17107.66 88888.00 2018-06-25 12:46:20.000 176 33811.54 198.42 17107.67 37893.52 2018-06-25 12:46:21.000 176 33811.52 198.39 17107.66 88888.00 2018-06-25 12:46:22.000 176 33811.54 198.45 17107.67 88888.00 2018-06-25 12:46:23.000 176 33811.52 198.46 17107.66 88888.00 2018-06-25 12:46:24.000 176 33811.52 198.46 17107.64 88888.00 2018-06-25 12:46:25.000 176 33811.50 198.47 17107.63 37893.49 2018-06-25 12:46:26.000 176 33811.44 198.46 17107.62 88888.00 2018-06-25 12:46:27.000 176 33811.46 198.45 17107.65 88888.00 2018-06-25 12:46:28.000 176 33811.49 198.43 17107.66 88888.00 2018-06-25 12:46:29.000 176 33811.45 198.38 17107.71 88888.00 2018-06-25 12:46:30.000 176 33811.51 198.37 17107.67 37893.49 2018-06-25 12:46:31.000 176 33811.51 198.40 17107.65 88888.00 2018-06-25 12:46:32.000 176 33811.49 198.45 17107.63 88888.00 2018-06-25 12:46:33.000 176 33811.49 198.47 17107.62 88888.00 2018-06-25 12:46:34.000 176 33811.47 198.39 17107.64 88888.00 2018-06-25 12:46:35.000 176 33811.45 198.40 17107.68 37893.44 2018-06-25 12:46:36.000 176 33811.43 198.38 17107.66 88888.00 2018-06-25 12:46:37.000 176 33811.42 198.36 17107.64 88888.00 2018-06-25 12:46:38.000 176 33811.41 198.38 17107.63 88888.00 2018-06-25 12:46:39.000 176 33811.42 198.39 17107.62 88888.00 2018-06-25 12:46:40.000 176 33811.43 198.39 17107.65 37893.41 2018-06-25 12:46:41.000 176 33811.40 198.40 17107.67 88888.00 2018-06-25 12:46:42.000 176 33811.41 198.37 17107.67 88888.00 2018-06-25 12:46:43.000 176 33811.42 198.34 17107.66 88888.00 2018-06-25 12:46:44.000 176 33811.44 198.38 17107.66 88888.00 2018-06-25 12:46:45.000 176 33811.40 198.39 17107.70 37893.37 2018-06-25 12:46:46.000 176 33811.38 198.39 17107.72 88888.00 2018-06-25 12:46:47.000 176 33811.40 198.45 17107.74 88888.00 2018-06-25 12:46:48.000 176 33811.41 198.47 17107.75 88888.00 2018-06-25 12:46:49.000 176 33811.42 198.44 17107.70 88888.00 2018-06-25 12:46:50.000 176 33811.39 198.43 17107.67 37893.35 2018-06-25 12:46:51.000 176 33811.37 198.40 17107.69 88888.00 2018-06-25 12:46:52.000 176 33811.35 198.42 17107.73 88888.00 2018-06-25 12:46:53.000 176 33811.36 198.46 17107.74 88888.00 2018-06-25 12:46:54.000 176 33811.37 198.45 17107.76 88888.00 2018-06-25 12:46:55.000 176 33811.38 198.48 17107.79 37893.36 2018-06-25 12:46:56.000 176 33811.39 198.49 17107.76 88888.00 2018-06-25 12:46:57.000 176 33811.35 198.47 17107.73 88888.00 2018-06-25 12:46:58.000 176 33811.35 198.48 17107.71 88888.00 2018-06-25 12:46:59.000 176 33811.34 198.52 17107.72 88888.00 2018-06-25 12:47:00.000 176 33811.35 198.53 17107.74 37893.34 2018-06-25 12:47:01.000 176 33811.34 198.53 17107.76 88888.00 2018-06-25 12:47:02.000 176 33811.35 198.50 17107.75 88888.00 2018-06-25 12:47:03.000 176 33811.34 198.48 17107.75 88888.00 2018-06-25 12:47:04.000 176 33811.35 198.51 17107.75 88888.00 2018-06-25 12:47:05.000 176 33811.36 198.49 17107.75 37893.39 2018-06-25 12:47:06.000 176 33811.38 198.44 17107.76 88888.00 2018-06-25 12:47:07.000 176 33811.34 198.40 17107.76 88888.00 2018-06-25 12:47:08.000 176 33811.34 198.39 17107.74 88888.00 2018-06-25 12:47:09.000 176 33811.37 198.41 17107.76 88888.00 2018-06-25 12:47:10.000 176 33811.38 198.45 17107.79 37893.32 2018-06-25 12:47:11.000 176 33811.37 198.46 17107.78 88888.00 2018-06-25 12:47:12.000 176 33811.43 198.45 17107.83 88888.00 2018-06-25 12:47:13.000 176 33811.42 198.46 17107.78 88888.00 2018-06-25 12:47:14.000 176 33811.42 198.44 17107.76 88888.00 2018-06-25 12:47:15.000 176 33811.40 198.46 17107.74 37893.41 2018-06-25 12:47:16.000 176 33811.36 198.48 17107.76 88888.00 2018-06-25 12:47:17.000 176 33811.39 198.48 17107.78 88888.00 2018-06-25 12:47:18.000 176 33811.41 198.42 17107.81 88888.00 2018-06-25 12:47:19.000 176 33811.37 198.44 17107.78 88888.00 2018-06-25 12:47:20.000 176 33811.38 198.43 17107.78 37893.34 2018-06-25 12:47:21.000 176 33811.33 198.40 17107.77 88888.00 2018-06-25 12:47:22.000 176 33811.32 198.41 17107.75 88888.00 2018-06-25 12:47:23.000 176 33811.35 198.40 17107.72 88888.00 2018-06-25 12:47:24.000 176 33811.33 198.37 17107.74 88888.00 2018-06-25 12:47:25.000 176 33811.36 198.35 17107.75 37893.28 2018-06-25 12:47:26.000 176 33811.37 198.37 17107.76 88888.00 2018-06-25 12:47:27.000 176 33811.37 198.38 17107.76 88888.00 2018-06-25 12:47:28.000 176 33811.39 198.40 17107.75 88888.00 2018-06-25 12:47:29.000 176 33811.38 198.34 17107.76 88888.00 2018-06-25 12:47:30.000 176 33811.39 198.32 17107.74 37893.29 2018-06-25 12:47:31.000 176 33811.37 198.33 17107.73 88888.00 2018-06-25 12:47:32.000 176 33811.36 198.35 17107.73 88888.00 2018-06-25 12:47:33.000 176 33811.38 198.36 17107.76 88888.00 2018-06-25 12:47:34.000 176 33811.38 198.35 17107.75 88888.00 2018-06-25 12:47:35.000 176 33811.38 198.35 17107.71 37893.34 2018-06-25 12:47:36.000 176 33811.35 198.36 17107.72 88888.00 2018-06-25 12:47:37.000 176 33811.32 198.37 17107.75 88888.00 2018-06-25 12:47:38.000 176 33811.31 198.39 17107.76 88888.00 2018-06-25 12:47:39.000 176 33811.30 198.39 17107.77 88888.00 2018-06-25 12:47:40.000 176 33811.31 198.37 17107.76 37893.36 2018-06-25 12:47:41.000 176 33811.31 198.36 17107.72 88888.00 2018-06-25 12:47:42.000 176 33811.32 198.36 17107.72 88888.00 2018-06-25 12:47:43.000 176 33811.31 198.35 17107.74 88888.00 2018-06-25 12:47:44.000 176 33811.31 198.33 17107.73 88888.00 2018-06-25 12:47:45.000 176 33811.32 198.34 17107.77 37893.34 2018-06-25 12:47:46.000 176 33811.30 198.36 17107.72 88888.00 2018-06-25 12:47:47.000 176 33811.29 198.38 17107.69 88888.00 2018-06-25 12:47:48.000 176 33811.27 198.32 17107.70 88888.00 2018-06-25 12:47:49.000 176 33811.30 198.32 17107.66 88888.00 2018-06-25 12:47:50.000 176 33811.28 198.30 17107.69 37893.35 2018-06-25 12:47:51.000 176 33811.31 198.30 17107.69 88888.00 2018-06-25 12:47:52.000 176 33811.32 198.31 17107.66 88888.00 2018-06-25 12:47:53.000 176 33811.32 198.28 17107.64 88888.00 2018-06-25 12:47:54.000 176 33811.29 198.33 17107.66 88888.00 2018-06-25 12:47:55.000 176 33811.27 198.31 17107.69 37893.35 2018-06-25 12:47:56.000 176 33811.27 198.35 17107.70 88888.00 2018-06-25 12:47:57.000 176 33811.26 198.32 17107.72 88888.00 2018-06-25 12:47:58.000 176 33811.29 198.33 17107.73 88888.00 2018-06-25 12:47:59.000 176 33811.28 198.29 17107.71 88888.00 2018-06-25 12:48:00.000 176 33811.31 198.32 17107.71 37893.32 2018-06-25 12:48:01.000 176 33811.30 198.31 17107.76 88888.00 2018-06-25 12:48:02.000 176 33811.28 198.27 17107.77 88888.00 2018-06-25 12:48:03.000 176 33811.26 198.26 17107.72 88888.00 2018-06-25 12:48:04.000 176 33811.30 198.27 17107.71 88888.00 2018-06-25 12:48:05.000 176 33811.29 198.22 17107.73 37893.41 2018-06-25 12:48:06.000 176 33811.29 198.18 17107.74 88888.00 2018-06-25 12:48:07.000 176 33811.33 198.18 17107.73 88888.00 2018-06-25 12:48:08.000 176 33811.28 198.15 17107.70 88888.00 2018-06-25 12:48:09.000 176 33811.27 198.15 17107.71 88888.00 2018-06-25 12:48:10.000 176 33811.27 198.19 17107.67 37893.34 2018-06-25 12:48:11.000 176 33811.26 198.16 17107.70 88888.00 2018-06-25 12:48:12.000 176 33811.30 198.19 17107.72 88888.00 2018-06-25 12:48:13.000 176 33811.32 198.17 17107.74 88888.00 2018-06-25 12:48:14.000 176 33811.29 198.20 17107.76 88888.00 2018-06-25 12:48:15.000 176 33811.31 198.21 17107.77 37893.34 2018-06-25 12:48:16.000 176 33811.29 198.18 17107.78 88888.00 2018-06-25 12:48:17.000 176 33811.28 198.18 17107.78 88888.00 2018-06-25 12:48:18.000 176 33811.27 198.18 17107.76 88888.00 2018-06-25 12:48:19.000 176 33811.24 198.15 17107.74 88888.00 2018-06-25 12:48:20.000 176 33811.24 198.14 17107.73 37893.31 2018-06-25 12:48:21.000 176 33811.25 198.17 17107.73 88888.00 2018-06-25 12:48:22.000 176 33811.24 198.17 17107.75 88888.00 2018-06-25 12:48:23.000 176 33811.26 198.17 17107.78 88888.00 2018-06-25 12:48:24.000 176 33811.26 198.17 17107.75 88888.00 2018-06-25 12:48:25.000 176 33811.26 198.16 17107.75 37893.23 2018-06-25 12:48:26.000 176 33811.28 198.16 17107.78 88888.00 2018-06-25 12:48:27.000 176 33811.20 198.18 17107.74 88888.00 2018-06-25 12:48:28.000 176 33811.19 198.16 17107.72 88888.00 2018-06-25 12:48:29.000 176 33811.20 198.16 17107.72 88888.00 2018-06-25 12:48:30.000 176 33811.24 198.15 17107.72 37893.24 2018-06-25 12:48:31.000 176 33811.24 198.16 17107.73 88888.00 2018-06-25 12:48:32.000 176 33811.22 198.20 17107.73 88888.00 2018-06-25 12:48:33.000 176 33811.14 198.23 17107.76 88888.00 2018-06-25 12:48:34.000 176 33811.13 198.22 17107.75 88888.00 2018-06-25 12:48:35.000 176 33811.17 198.25 17107.74 37893.22 2018-06-25 12:48:36.000 176 33811.20 198.26 17107.74 88888.00 2018-06-25 12:48:37.000 176 33811.19 198.25 17107.77 88888.00 2018-06-25 12:48:38.000 176 33811.14 198.23 17107.77 88888.00 2018-06-25 12:48:39.000 176 33811.11 198.24 17107.79 88888.00 2018-06-25 12:48:40.000 176 33811.13 198.25 17107.80 37893.15 2018-06-25 12:48:41.000 176 33811.12 198.30 17107.75 88888.00 2018-06-25 12:48:42.000 176 33811.12 198.23 17107.79 88888.00 2018-06-25 12:48:43.000 176 33811.13 198.26 17107.81 88888.00 2018-06-25 12:48:44.000 176 33811.12 198.26 17107.82 88888.00 2018-06-25 12:48:45.000 176 33811.14 198.26 17107.82 37893.14 2018-06-25 12:48:46.000 176 33811.11 198.25 17107.85 88888.00 2018-06-25 12:48:47.000 176 33811.10 198.24 17107.86 88888.00 2018-06-25 12:48:48.000 176 33811.09 198.22 17107.81 88888.00 2018-06-25 12:48:49.000 176 33811.05 198.23 17107.79 88888.00 2018-06-25 12:48:50.000 176 33811.08 198.25 17107.83 37893.12 2018-06-25 12:48:51.000 176 33811.12 198.26 17107.82 88888.00 2018-06-25 12:48:52.000 176 33811.11 198.29 17107.83 88888.00 2018-06-25 12:48:53.000 176 33811.07 198.29 17107.84 88888.00 2018-06-25 12:48:54.000 176 33811.05 198.32 17107.81 88888.00 2018-06-25 12:48:55.000 176 33811.04 198.30 17107.76 37893.05 2018-06-25 12:48:56.000 176 33810.98 198.31 17107.73 88888.00 2018-06-25 12:48:57.000 176 33810.98 198.30 17107.72 88888.00 2018-06-25 12:48:58.000 176 33810.98 198.28 17107.77 88888.00 2018-06-25 12:48:59.000 176 33810.96 198.25 17107.75 88888.00 2018-06-25 12:49:00.000 176 33811.03 198.27 17107.72 37893.05 2018-06-25 12:49:01.000 176 33811.01 198.30 17107.75 88888.00 2018-06-25 12:49:02.000 176 33810.98 198.31 17107.79 88888.00 2018-06-25 12:49:03.000 176 33810.98 198.32 17107.81 88888.00 2018-06-25 12:49:04.000 176 33811.03 198.34 17107.80 88888.00 2018-06-25 12:49:05.000 176 33811.02 198.39 17107.78 37893.03 2018-06-25 12:49:06.000 176 33811.00 198.38 17107.79 88888.00 2018-06-25 12:49:07.000 176 33811.00 198.36 17107.82 88888.00 2018-06-25 12:49:08.000 176 33811.00 198.35 17107.78 88888.00 2018-06-25 12:49:09.000 176 33810.97 198.35 17107.79 88888.00 2018-06-25 12:49:10.000 176 33810.96 198.31 17107.77 37893.08 2018-06-25 12:49:11.000 176 33810.93 198.32 17107.77 88888.00 2018-06-25 12:49:12.000 176 33810.95 198.32 17107.80 88888.00 2018-06-25 12:49:13.000 176 33810.96 198.38 17107.79 88888.00 2018-06-25 12:49:14.000 176 33810.97 198.35 17107.78 88888.00 2018-06-25 12:49:15.000 176 33810.95 198.35 17107.80 37893.04 2018-06-25 12:49:16.000 176 33810.97 198.37 17107.79 88888.00 2018-06-25 12:49:17.000 176 33811.00 198.37 17107.78 88888.00 2018-06-25 12:49:18.000 176 33811.02 198.34 17107.81 88888.00 2018-06-25 12:49:19.000 176 33811.01 198.35 17107.83 88888.00 2018-06-25 12:49:20.000 176 33811.00 198.37 17107.81 37893.00 2018-06-25 12:49:21.000 176 33810.97 198.36 17107.82 88888.00 2018-06-25 12:49:22.000 176 33810.94 198.36 17107.78 88888.00 2018-06-25 12:49:23.000 176 33810.94 198.34 17107.75 88888.00 2018-06-25 12:49:24.000 176 33810.98 198.30 17107.73 88888.00 2018-06-25 12:49:25.000 176 33811.01 198.28 17107.77 37893.05 2018-06-25 12:49:26.000 176 33811.01 198.29 17107.79 88888.00 2018-06-25 12:49:27.000 176 33811.02 198.31 17107.74 88888.00 2018-06-25 12:49:28.000 176 33811.04 198.27 17107.76 88888.00 2018-06-25 12:49:29.000 176 33811.04 198.23 17107.74 88888.00 2018-06-25 12:49:30.000 176 33811.05 198.24 17107.80 37893.05 2018-06-25 12:49:31.000 176 33811.05 198.27 17107.80 88888.00 2018-06-25 12:49:32.000 176 33811.04 198.28 17107.80 88888.00 2018-06-25 12:49:33.000 176 33811.04 198.27 17107.80 88888.00 2018-06-25 12:49:34.000 176 33811.02 198.28 17107.76 88888.00 2018-06-25 12:49:35.000 176 33811.00 198.28 17107.78 37893.16 2018-06-25 12:49:36.000 176 33811.01 198.29 17107.82 88888.00 2018-06-25 12:49:37.000 176 33810.98 198.30 17107.81 88888.00 2018-06-25 12:49:38.000 176 33810.96 198.28 17107.77 88888.00 2018-06-25 12:49:39.000 176 33810.99 198.27 17107.75 88888.00 2018-06-25 12:49:40.000 176 33811.00 198.26 17107.73 37893.12 2018-06-25 12:49:41.000 176 33811.04 198.26 17107.76 88888.00 2018-06-25 12:49:42.000 176 33811.08 198.24 17107.79 88888.00 2018-06-25 12:49:43.000 176 33811.08 198.20 17107.74 88888.00 2018-06-25 12:49:44.000 176 33811.06 198.17 17107.76 88888.00 2018-06-25 12:49:45.000 176 33811.06 198.15 17107.81 37893.07 2018-06-25 12:49:46.000 176 33811.07 198.14 17107.80 88888.00 2018-06-25 12:49:47.000 176 33811.06 198.16 17107.77 88888.00 2018-06-25 12:49:48.000 176 33811.03 198.19 17107.76 88888.00 2018-06-25 12:49:49.000 176 33811.07 198.19 17107.79 88888.00 2018-06-25 12:49:50.000 176 33811.07 198.20 17107.84 37893.10 2018-06-25 12:49:51.000 176 33811.06 198.20 17107.79 88888.00 2018-06-25 12:49:52.000 176 33811.07 198.22 17107.78 88888.00 2018-06-25 12:49:53.000 176 33811.02 198.26 17107.78 88888.00 2018-06-25 12:49:54.000 176 33811.04 198.23 17107.80 88888.00 2018-06-25 12:49:55.000 176 33811.04 198.21 17107.79 37893.06 2018-06-25 12:49:56.000 176 33811.04 198.16 17107.76 88888.00 2018-06-25 12:49:57.000 176 33811.06 198.13 17107.78 88888.00 2018-06-25 12:49:58.000 176 33811.08 198.14 17107.78 88888.00 2018-06-25 12:49:59.000 176 33811.09 198.15 17107.78 88888.00 2018-06-25 12:50:00.000 176 33811.07 198.15 17107.79 37893.08 2018-06-25 12:50:01.000 176 33811.05 198.17 17107.82 88888.00 2018-06-25 12:50:02.000 176 33811.04 198.16 17107.84 88888.00 2018-06-25 12:50:03.000 176 33811.03 198.13 17107.80 88888.00 2018-06-25 12:50:04.000 176 33811.03 198.12 17107.82 88888.00 2018-06-25 12:50:05.000 176 33811.03 198.15 17107.85 37893.09 2018-06-25 12:50:06.000 176 33811.00 198.16 17107.83 88888.00 2018-06-25 12:50:07.000 176 33811.01 198.14 17107.83 88888.00 2018-06-25 12:50:08.000 176 33810.99 198.13 17107.83 88888.00 2018-06-25 12:50:09.000 176 33810.95 198.15 17107.79 88888.00 2018-06-25 12:50:10.000 176 33810.98 198.15 17107.82 37893.11 2018-06-25 12:50:11.000 176 33810.97 198.10 17107.83 88888.00 2018-06-25 12:50:12.000 176 33810.96 198.13 17107.82 88888.00 2018-06-25 12:50:13.000 176 33810.97 198.16 17107.84 88888.00 2018-06-25 12:50:14.000 176 33810.96 198.15 17107.82 88888.00 2018-06-25 12:50:15.000 176 33810.96 198.14 17107.77 37893.07 2018-06-25 12:50:16.000 176 33810.92 198.13 17107.82 88888.00 2018-06-25 12:50:17.000 176 33810.91 198.13 17107.85 88888.00 2018-06-25 12:50:18.000 176 33810.91 198.16 17107.84 88888.00 2018-06-25 12:50:19.000 176 33810.91 198.15 17107.81 88888.00 2018-06-25 12:50:20.000 176 33810.92 198.12 17107.83 37892.95 2018-06-25 12:50:21.000 176 33810.92 198.13 17107.83 88888.00 2018-06-25 12:50:22.000 176 33810.94 198.15 17107.87 88888.00 2018-06-25 12:50:23.000 176 33810.91 198.12 17107.82 88888.00 2018-06-25 12:50:24.000 176 33810.95 198.10 17107.80 88888.00 2018-06-25 12:50:25.000 176 33810.94 198.14 17107.79 37892.91 2018-06-25 12:50:26.000 176 33810.92 198.13 17107.80 88888.00 2018-06-25 12:50:27.000 176 33810.90 198.14 17107.83 88888.00 2018-06-25 12:50:28.000 176 33810.92 198.13 17107.82 88888.00 2018-06-25 12:50:29.000 176 33810.91 198.11 17107.82 88888.00 2018-06-25 12:50:30.000 176 33810.91 198.14 17107.80 37892.96 2018-06-25 12:50:31.000 176 33810.92 198.14 17107.77 88888.00 2018-06-25 12:50:32.000 176 33810.88 198.14 17107.79 88888.00 2018-06-25 12:50:33.000 176 33810.87 198.15 17107.78 88888.00 2018-06-25 12:50:34.000 176 33810.88 198.14 17107.79 88888.00 2018-06-25 12:50:35.000 176 33810.88 198.09 17107.78 37892.96 2018-06-25 12:50:36.000 176 33810.92 198.11 17107.73 88888.00 2018-06-25 12:50:37.000 176 33810.94 198.10 17107.77 88888.00 2018-06-25 12:50:38.000 176 33810.92 198.03 17107.77 88888.00 2018-06-25 12:50:39.000 176 33810.93 197.99 17107.74 88888.00 2018-06-25 12:50:40.000 176 33810.92 198.03 17107.74 37892.92 2018-06-25 12:50:41.000 176 33810.87 198.05 17107.72 88888.00 2018-06-25 12:50:42.000 176 33810.86 198.03 17107.75 88888.00 2018-06-25 12:50:43.000 176 33810.87 198.08 17107.75 88888.00 2018-06-25 12:50:44.000 176 33810.86 198.07 17107.76 88888.00 2018-06-25 12:50:45.000 176 33810.88 198.08 17107.78 37892.97 2018-06-25 12:50:46.000 176 33810.86 198.08 17107.74 88888.00 2018-06-25 12:50:47.000 176 33810.84 198.09 17107.76 88888.00 2018-06-25 12:50:48.000 176 33810.89 198.10 17107.78 88888.00 2018-06-25 12:50:49.000 176 33810.90 198.12 17107.78 88888.00 2018-06-25 12:50:50.000 176 33810.92 198.08 17107.76 37893.01 2018-06-25 12:50:51.000 176 33810.93 198.11 17107.72 88888.00 2018-06-25 12:50:52.000 176 33810.96 198.13 17107.75 88888.00 2018-06-25 12:50:53.000 176 33810.96 198.09 17107.75 88888.00 2018-06-25 12:50:54.000 176 33810.93 198.09 17107.78 88888.00 2018-06-25 12:50:55.000 176 33810.88 198.08 17107.79 37892.95 2018-06-25 12:50:56.000 176 33810.95 198.08 17107.80 88888.00 2018-06-25 12:50:57.000 176 33810.94 198.11 17107.77 88888.00 2018-06-25 12:50:58.000 176 33810.96 198.14 17107.80 88888.00 2018-06-25 12:50:59.000 176 33810.96 198.12 17107.77 88888.00 2018-06-25 12:51:00.000 176 33810.97 198.11 17107.79 37892.92 2018-06-25 12:51:01.000 176 33810.96 198.13 17107.79 88888.00 2018-06-25 12:51:02.000 176 33810.88 198.11 17107.76 88888.00 2018-06-25 12:51:03.000 176 33810.87 198.09 17107.73 88888.00 2018-06-25 12:51:04.000 176 33810.92 198.08 17107.76 88888.00 2018-06-25 12:51:05.000 176 33810.91 198.11 17107.73 37892.95 2018-06-25 12:51:06.000 176 33810.89 198.12 17107.71 88888.00 2018-06-25 12:51:07.000 176 33810.86 198.10 17107.69 88888.00 2018-06-25 12:51:08.000 176 33810.89 198.10 17107.70 88888.00 2018-06-25 12:51:09.000 176 33810.91 198.12 17107.72 88888.00 2018-06-25 12:51:10.000 176 33810.92 198.11 17107.71 37892.96 2018-06-25 12:51:11.000 176 33810.91 198.12 17107.68 88888.00 2018-06-25 12:51:12.000 176 33810.88 198.14 17107.70 88888.00 2018-06-25 12:51:13.000 176 33810.90 198.11 17107.76 88888.00 2018-06-25 12:51:14.000 176 33810.88 198.12 17107.74 88888.00 2018-06-25 12:51:15.000 176 33810.91 198.15 17107.72 37892.95 2018-06-25 12:51:16.000 176 33810.90 198.15 17107.74 88888.00 2018-06-25 12:51:17.000 176 33810.88 198.15 17107.77 88888.00 2018-06-25 12:51:18.000 176 33810.87 198.15 17107.79 88888.00 2018-06-25 12:51:19.000 176 33810.89 198.16 17107.77 88888.00 2018-06-25 12:51:20.000 176 33810.91 198.15 17107.83 37892.84 2018-06-25 12:51:21.000 176 33810.90 198.14 17107.82 88888.00 2018-06-25 12:51:22.000 176 33810.87 198.17 17107.78 88888.00 2018-06-25 12:51:23.000 176 33810.90 198.17 17107.81 88888.00 2018-06-25 12:51:24.000 176 33810.89 198.14 17107.77 88888.00 2018-06-25 12:51:25.000 176 33810.89 198.17 17107.75 37892.96 2018-06-25 12:51:26.000 176 33810.86 198.21 17107.71 88888.00 2018-06-25 12:51:27.000 176 33810.86 198.17 17107.71 88888.00 2018-06-25 12:51:28.000 176 33810.91 198.16 17107.76 88888.00 2018-06-25 12:51:29.000 176 33810.87 198.24 17107.76 88888.00 2018-06-25 12:51:30.000 176 33810.86 198.27 17107.77 37892.84 2018-06-25 12:51:31.000 176 33810.87 198.27 17107.79 88888.00 2018-06-25 12:51:32.000 176 33810.84 198.24 17107.80 88888.00 2018-06-25 12:51:33.000 176 33810.84 198.22 17107.78 88888.00 2018-06-25 12:51:34.000 176 33810.88 198.23 17107.78 88888.00 2018-06-25 12:51:35.000 176 33810.86 198.25 17107.79 37892.94 2018-06-25 12:51:36.000 176 33810.84 198.24 17107.78 88888.00 2018-06-25 12:51:37.000 176 33810.87 198.21 17107.77 88888.00 2018-06-25 12:51:38.000 176 33810.88 198.20 17107.78 88888.00 2018-06-25 12:51:39.000 176 33810.86 198.20 17107.76 88888.00 2018-06-25 12:51:40.000 176 33810.87 198.15 17107.75 37892.89 2018-06-25 12:51:41.000 176 33810.84 198.15 17107.76 88888.00 2018-06-25 12:51:42.000 176 33810.79 198.16 17107.81 88888.00 2018-06-25 12:51:43.000 176 33810.79 198.16 17107.79 88888.00 2018-06-25 12:51:44.000 176 33810.77 198.20 17107.79 88888.00 2018-06-25 12:51:45.000 176 33810.80 198.24 17107.79 37892.90 2018-06-25 12:51:46.000 176 33810.80 198.22 17107.77 88888.00 2018-06-25 12:51:47.000 176 33810.81 198.19 17107.76 88888.00 2018-06-25 12:51:48.000 176 33810.83 198.21 17107.80 88888.00 2018-06-25 12:51:49.000 176 33810.77 198.19 17107.80 88888.00 2018-06-25 12:51:50.000 176 33810.82 198.16 17107.81 37892.93 2018-06-25 12:51:51.000 176 33810.78 198.16 17107.80 88888.00 2018-06-25 12:51:52.000 176 33810.82 198.20 17107.76 88888.00 2018-06-25 12:51:53.000 176 33810.82 198.18 17107.77 88888.00 2018-06-25 12:51:54.000 176 33810.81 198.21 17107.74 88888.00 2018-06-25 12:51:55.000 176 33810.79 198.23 17107.74 37892.92 2018-06-25 12:51:56.000 176 33810.82 198.24 17107.78 88888.00 2018-06-25 12:51:57.000 176 33810.82 198.22 17107.75 88888.00 2018-06-25 12:51:58.000 176 33810.80 198.22 17107.74 88888.00 2018-06-25 12:51:59.000 176 33810.79 198.24 17107.74 88888.00 2018-06-25 12:52:00.000 176 33810.77 198.23 17107.70 37892.90 2018-06-25 12:52:01.000 176 33810.75 198.20 17107.69 88888.00 2018-06-25 12:52:02.000 176 33810.75 198.24 17107.65 88888.00 2018-06-25 12:52:03.000 176 33810.78 198.22 17107.68 88888.00 2018-06-25 12:52:04.000 176 33810.79 198.24 17107.75 88888.00 2018-06-25 12:52:05.000 176 33810.80 198.24 17107.78 37892.84 2018-06-25 12:52:06.000 176 33810.80 198.25 17107.76 88888.00 2018-06-25 12:52:07.000 176 33810.74 198.26 17107.74 88888.00 2018-06-25 12:52:08.000 176 33810.77 198.23 17107.69 88888.00 2018-06-25 12:52:09.000 176 33810.82 198.22 17107.70 88888.00 2018-06-25 12:52:10.000 176 33810.81 198.22 17107.67 37892.87 2018-06-25 12:52:11.000 176 33810.85 198.22 17107.70 88888.00 2018-06-25 12:52:12.000 176 33810.84 198.23 17107.71 88888.00 2018-06-25 12:52:13.000 176 33810.81 198.22 17107.70 88888.00 2018-06-25 12:52:14.000 176 33810.83 198.22 17107.69 88888.00 2018-06-25 12:52:15.000 176 33810.82 198.21 17107.70 37892.92 2018-06-25 12:52:16.000 176 33810.85 198.24 17107.70 88888.00 2018-06-25 12:52:17.000 176 33810.84 198.25 17107.71 88888.00 2018-06-25 12:52:18.000 176 33810.82 198.20 17107.72 88888.00 2018-06-25 12:52:19.000 176 33810.85 198.22 17107.72 88888.00 2018-06-25 12:52:20.000 176 33810.88 198.21 17107.74 37892.85 2018-06-25 12:52:21.000 176 33810.82 198.23 17107.76 88888.00 2018-06-25 12:52:22.000 176 33810.80 198.21 17107.74 88888.00 2018-06-25 12:52:23.000 176 33810.77 198.20 17107.74 88888.00 2018-06-25 12:52:24.000 176 33810.77 198.20 17107.75 88888.00 2018-06-25 12:52:25.000 176 33810.80 198.20 17107.70 37892.88 2018-06-25 12:52:26.000 176 33810.82 198.18 17107.67 88888.00 2018-06-25 12:52:27.000 176 33810.82 198.15 17107.69 88888.00 2018-06-25 12:52:28.000 176 33810.82 198.14 17107.72 88888.00 2018-06-25 12:52:29.000 176 33810.81 198.12 17107.71 88888.00 2018-06-25 12:52:30.000 176 33810.82 198.13 17107.76 37892.81 2018-06-25 12:52:31.000 176 33810.79 198.13 17107.69 88888.00 2018-06-25 12:52:32.000 176 33810.79 198.17 17107.68 88888.00 2018-06-25 12:52:33.000 176 33810.78 198.20 17107.71 88888.00 2018-06-25 12:52:34.000 176 33810.77 198.18 17107.72 88888.00 2018-06-25 12:52:35.000 176 33810.77 198.10 17107.72 37892.87 2018-06-25 12:52:36.000 176 33810.78 198.09 17107.72 88888.00 2018-06-25 12:52:37.000 176 33810.76 198.09 17107.71 88888.00 2018-06-25 12:52:38.000 176 33810.79 198.10 17107.72 88888.00 2018-06-25 12:52:39.000 176 33810.76 198.07 17107.69 88888.00 2018-06-25 12:52:40.000 176 33810.76 198.06 17107.69 37892.82 2018-06-25 12:52:41.000 176 33810.75 198.08 17107.67 88888.00 2018-06-25 12:52:42.000 176 33810.76 198.10 17107.65 88888.00 2018-06-25 12:52:43.000 176 33810.78 198.08 17107.66 88888.00 2018-06-25 12:52:44.000 176 33810.78 198.11 17107.64 88888.00 2018-06-25 12:52:45.000 176 33810.72 198.12 17107.66 37892.82 2018-06-25 12:52:46.000 176 33810.68 198.11 17107.66 88888.00 2018-06-25 12:52:47.000 176 33810.67 198.15 17107.68 88888.00 2018-06-25 12:52:48.000 176 33810.70 198.11 17107.70 88888.00 2018-06-25 12:52:49.000 176 33810.70 198.06 17107.70 88888.00 2018-06-25 12:52:50.000 176 33810.69 198.07 17107.71 37892.75 2018-06-25 12:52:51.000 176 33810.71 198.10 17107.70 88888.00 2018-06-25 12:52:52.000 176 33810.71 198.09 17107.66 88888.00 2018-06-25 12:52:53.000 176 33810.71 198.06 17107.65 88888.00 2018-06-25 12:52:54.000 176 33810.71 198.04 17107.69 88888.00 2018-06-25 12:52:55.000 176 33810.68 198.05 17107.68 37892.68 2018-06-25 12:52:56.000 176 33810.67 198.07 17107.67 88888.00 2018-06-25 12:52:57.000 176 33810.66 198.04 17107.66 88888.00 2018-06-25 12:52:58.000 176 33810.65 198.04 17107.65 88888.00 2018-06-25 12:52:59.000 176 33810.66 198.03 17107.67 88888.00 2018-06-25 12:53:00.000 176 33810.69 198.00 17107.67 37892.71 2018-06-25 12:53:01.000 176 33810.68 197.98 17107.68 88888.00 2018-06-25 12:53:02.000 176 33810.67 198.00 17107.71 88888.00 2018-06-25 12:53:03.000 176 33810.68 198.03 17107.72 88888.00 2018-06-25 12:53:04.000 176 33810.69 198.04 17107.72 88888.00 2018-06-25 12:53:05.000 176 33810.69 198.06 17107.74 37892.59 2018-06-25 12:53:06.000 176 33810.72 198.07 17107.71 88888.00 2018-06-25 12:53:07.000 176 33810.69 198.05 17107.67 88888.00 2018-06-25 12:53:08.000 176 33810.65 198.05 17107.68 88888.00 2018-06-25 12:53:09.000 176 33810.65 198.05 17107.68 88888.00 2018-06-25 12:53:10.000 176 33810.60 198.05 17107.71 37892.66 2018-06-25 12:53:11.000 176 33810.62 198.02 17107.76 88888.00 2018-06-25 12:53:12.000 176 33810.66 198.03 17107.76 88888.00 2018-06-25 12:53:13.000 176 33810.68 198.02 17107.74 88888.00 2018-06-25 12:53:14.000 176 33810.68 198.05 17107.70 88888.00 2018-06-25 12:53:15.000 176 33810.68 198.09 17107.72 37892.65 2018-06-25 12:53:16.000 176 33810.64 198.09 17107.73 88888.00 2018-06-25 12:53:17.000 176 33810.63 198.09 17107.74 88888.00 2018-06-25 12:53:18.000 176 33810.63 198.05 17107.71 88888.00 2018-06-25 12:53:19.000 176 33810.61 198.00 17107.69 88888.00 2018-06-25 12:53:20.000 176 33810.60 197.98 17107.67 37892.60 2018-06-25 12:53:21.000 176 33810.62 197.98 17107.67 88888.00 2018-06-25 12:53:22.000 176 33810.60 197.97 17107.72 88888.00 2018-06-25 12:53:23.000 176 33810.56 197.98 17107.75 88888.00 2018-06-25 12:53:24.000 176 33810.59 197.99 17107.73 88888.00 2018-06-25 12:53:25.000 176 33810.63 198.02 17107.72 37892.69 2018-06-25 12:53:26.000 176 33810.61 197.98 17107.77 88888.00 2018-06-25 12:53:27.000 176 33810.60 197.99 17107.78 88888.00 2018-06-25 12:53:28.000 176 33810.56 198.02 17107.82 88888.00 2018-06-25 12:53:29.000 176 33810.53 197.98 17107.81 88888.00 2018-06-25 12:53:30.000 176 33810.54 197.95 17107.75 37892.55 2018-06-25 12:53:31.000 176 33810.50 197.93 17107.78 88888.00 2018-06-25 12:53:32.000 176 33810.49 197.94 17107.77 88888.00 2018-06-25 12:53:33.000 176 33810.52 197.98 17107.79 88888.00 2018-06-25 12:53:34.000 176 33810.51 197.95 17107.80 88888.00 2018-06-25 12:53:35.000 176 33810.49 197.95 17107.80 37892.56 2018-06-25 12:53:36.000 176 33810.50 197.96 17107.80 88888.00 2018-06-25 12:53:37.000 176 33810.51 198.00 17107.79 88888.00 2018-06-25 12:53:38.000 176 33810.51 198.02 17107.79 88888.00 2018-06-25 12:53:39.000 176 33810.53 198.01 17107.80 88888.00 2018-06-25 12:53:40.000 176 33810.54 198.00 17107.82 37892.50 2018-06-25 12:53:41.000 176 33810.49 197.98 17107.82 88888.00 2018-06-25 12:53:42.000 176 33810.49 197.93 17107.76 88888.00 2018-06-25 12:53:43.000 176 33810.52 197.93 17107.76 88888.00 2018-06-25 12:53:44.000 176 33810.53 197.93 17107.75 88888.00 2018-06-25 12:53:45.000 176 33810.48 197.93 17107.73 37892.51 2018-06-25 12:53:46.000 176 33810.44 197.91 17107.71 88888.00 2018-06-25 12:53:47.000 176 33810.47 197.94 17107.71 88888.00 2018-06-25 12:53:48.000 176 33810.44 197.93 17107.70 88888.00 2018-06-25 12:53:49.000 176 33810.42 197.98 17107.72 88888.00 2018-06-25 12:53:50.000 176 33810.41 197.95 17107.74 37892.51 2018-06-25 12:53:51.000 176 33810.40 197.97 17107.70 88888.00 2018-06-25 12:53:52.000 176 33810.42 197.98 17107.68 88888.00 2018-06-25 12:53:53.000 176 33810.38 197.95 17107.66 88888.00 2018-06-25 12:53:54.000 176 33810.38 197.94 17107.67 88888.00 2018-06-25 12:53:55.000 176 33810.35 197.93 17107.72 37892.48 2018-06-25 12:53:56.000 176 33810.35 197.95 17107.71 88888.00 2018-06-25 12:53:57.000 176 33810.35 197.90 17107.66 88888.00 2018-06-25 12:53:58.000 176 33810.40 197.91 17107.66 88888.00 2018-06-25 12:53:59.000 176 33810.39 197.95 17107.67 88888.00 2018-06-25 12:54:00.000 176 33810.36 197.94 17107.65 37892.40 2018-06-25 12:54:01.000 176 33810.41 197.94 17107.67 88888.00 2018-06-25 12:54:02.000 176 33810.37 197.97 17107.69 88888.00 2018-06-25 12:54:03.000 176 33810.33 197.94 17107.67 88888.00 2018-06-25 12:54:04.000 176 33810.36 197.97 17107.66 88888.00 2018-06-25 12:54:05.000 176 33810.36 197.93 17107.66 37892.44 2018-06-25 12:54:06.000 176 33810.41 197.95 17107.62 88888.00 2018-06-25 12:54:07.000 176 33810.39 197.98 17107.62 88888.00 2018-06-25 12:54:08.000 176 33810.33 197.98 17107.64 88888.00 2018-06-25 12:54:09.000 176 33810.33 197.99 17107.64 88888.00 2018-06-25 12:54:10.000 176 33810.29 197.98 17107.64 37892.43 2018-06-25 12:54:11.000 176 33810.31 197.97 17107.67 88888.00 2018-06-25 12:54:12.000 176 33810.33 197.96 17107.69 88888.00 2018-06-25 12:54:13.000 176 33810.35 197.95 17107.65 88888.00 2018-06-25 12:54:14.000 176 33810.33 197.96 17107.66 88888.00 2018-06-25 12:54:15.000 176 33810.35 197.96 17107.61 37892.41 2018-06-25 12:54:16.000 176 33810.31 197.99 17107.63 88888.00 2018-06-25 12:54:17.000 176 33810.27 197.98 17107.62 88888.00 2018-06-25 12:54:18.000 176 33810.26 197.93 17107.64 88888.00 2018-06-25 12:54:19.000 176 33810.26 197.93 17107.69 88888.00 2018-06-25 12:54:20.000 176 33810.26 197.94 17107.68 37892.40 2018-06-25 12:54:21.000 176 33810.30 197.94 17107.64 88888.00 2018-06-25 12:54:22.000 176 33810.29 197.94 17107.62 88888.00 2018-06-25 12:54:23.000 176 33810.28 197.92 17107.59 88888.00 2018-06-25 12:54:24.000 176 33810.27 197.93 17107.60 88888.00 2018-06-25 12:54:25.000 176 33810.27 197.92 17107.62 37892.43 2018-06-25 12:54:26.000 176 33810.24 197.97 17107.61 88888.00 2018-06-25 12:54:27.000 176 33810.23 197.94 17107.64 88888.00 2018-06-25 12:54:28.000 176 33810.24 197.97 17107.64 88888.00 2018-06-25 12:54:29.000 176 33810.24 198.02 17107.62 88888.00 2018-06-25 12:54:30.000 176 33810.23 197.98 17107.66 37892.31 2018-06-25 12:54:31.000 176 33810.27 197.93 17107.70 88888.00 2018-06-25 12:54:32.000 176 33810.26 197.93 17107.71 88888.00 2018-06-25 12:54:33.000 176 33810.29 197.92 17107.69 88888.00 2018-06-25 12:54:34.000 176 33810.29 197.91 17107.66 88888.00 2018-06-25 12:54:35.000 176 33810.30 197.88 17107.66 37892.30 2018-06-25 12:54:36.000 176 33810.25 197.91 17107.64 88888.00 2018-06-25 12:54:37.000 176 33810.27 197.92 17107.62 88888.00 2018-06-25 12:54:38.000 176 33810.31 197.92 17107.63 88888.00 2018-06-25 12:54:39.000 176 33810.29 197.93 17107.67 88888.00 2018-06-25 12:54:40.000 176 33810.31 197.95 17107.68 37892.30 2018-06-25 12:54:41.000 176 33810.27 197.93 17107.65 88888.00 2018-06-25 12:54:42.000 176 33810.32 197.91 17107.66 88888.00 2018-06-25 12:54:43.000 176 33810.36 197.89 17107.66 88888.00 2018-06-25 12:54:44.000 176 33810.33 197.89 17107.66 88888.00 2018-06-25 12:54:45.000 176 33810.33 197.92 17107.68 37892.31 2018-06-25 12:54:46.000 176 33810.29 197.92 17107.68 88888.00 2018-06-25 12:54:47.000 176 33810.25 197.93 17107.66 88888.00 2018-06-25 12:54:48.000 176 33810.26 197.92 17107.68 88888.00 2018-06-25 12:54:49.000 176 33810.24 197.92 17107.66 88888.00 2018-06-25 12:54:50.000 176 33810.23 197.94 17107.66 37892.34 2018-06-25 12:54:51.000 176 33810.25 197.91 17107.61 88888.00 2018-06-25 12:54:52.000 176 33810.29 197.91 17107.60 88888.00 2018-06-25 12:54:53.000 176 33810.28 197.90 17107.59 88888.00 2018-06-25 12:54:54.000 176 33810.26 197.92 17107.58 88888.00 2018-06-25 12:54:55.000 176 33810.28 197.93 17107.61 37892.37 2018-06-25 12:54:56.000 176 33810.30 197.96 17107.62 88888.00 2018-06-25 12:54:57.000 176 33810.33 197.95 17107.66 88888.00 2018-06-25 12:54:58.000 176 33810.30 197.91 17107.66 88888.00 2018-06-25 12:54:59.000 176 33810.28 197.91 17107.67 88888.00 2018-06-25 12:55:00.000 176 33810.31 197.90 17107.69 37892.39 2018-06-25 12:55:01.000 176 33810.33 197.86 17107.71 88888.00 2018-06-25 12:55:02.000 176 33810.36 197.85 17107.68 88888.00 2018-06-25 12:55:03.000 176 33810.36 197.87 17107.65 88888.00 2018-06-25 12:55:04.000 176 33810.33 197.86 17107.65 88888.00 2018-06-25 12:55:05.000 176 33810.31 197.83 17107.61 37892.38 2018-06-25 12:55:06.000 176 33810.31 197.84 17107.63 88888.00 2018-06-25 12:55:07.000 176 33810.34 197.85 17107.65 88888.00 2018-06-25 12:55:08.000 176 33810.34 197.87 17107.63 88888.00 2018-06-25 12:55:09.000 176 33810.36 197.85 17107.65 88888.00 2018-06-25 12:55:10.000 176 33810.37 197.84 17107.66 37892.30 2018-06-25 12:55:11.000 176 33810.39 197.82 17107.62 88888.00 2018-06-25 12:55:12.000 176 33810.38 197.86 17107.58 88888.00 2018-06-25 12:55:13.000 176 33810.34 197.90 17107.55 88888.00 2018-06-25 12:55:14.000 176 33810.33 197.91 17107.60 88888.00 2018-06-25 12:55:15.000 176 33810.33 197.90 17107.60 37892.38 2018-06-25 12:55:16.000 176 33810.32 197.89 17107.60 88888.00 2018-06-25 12:55:17.000 176 33810.30 197.84 17107.63 88888.00 2018-06-25 12:55:18.000 176 33810.29 197.87 17107.61 88888.00 2018-06-25 12:55:19.000 176 33810.31 197.90 17107.62 88888.00 2018-06-25 12:55:20.000 176 33810.32 197.90 17107.64 37892.28 2018-06-25 12:55:21.000 176 33810.30 197.90 17107.60 88888.00 2018-06-25 12:55:22.000 176 33810.28 197.90 17107.65 88888.00 2018-06-25 12:55:23.000 176 33810.29 197.91 17107.65 88888.00 2018-06-25 12:55:24.000 176 33810.36 197.90 17107.63 88888.00 2018-06-25 12:55:25.000 176 33810.34 197.89 17107.67 37892.39 2018-06-25 12:55:26.000 176 33810.31 197.87 17107.64 88888.00 2018-06-25 12:55:27.000 176 33810.32 197.88 17107.62 88888.00 2018-06-25 12:55:28.000 176 33810.30 197.90 17107.60 88888.00 2018-06-25 12:55:29.000 176 33810.30 197.90 17107.60 88888.00 2018-06-25 12:55:30.000 176 33810.33 197.90 17107.62 37892.37 2018-06-25 12:55:31.000 176 33810.31 197.92 17107.63 88888.00 2018-06-25 12:55:32.000 176 33810.31 197.91 17107.61 88888.00 2018-06-25 12:55:33.000 176 33810.31 197.88 17107.57 88888.00 2018-06-25 12:55:34.000 176 33810.29 197.87 17107.59 88888.00 2018-06-25 12:55:35.000 176 33810.29 197.86 17107.62 37892.37 2018-06-25 12:55:36.000 176 33810.33 197.90 17107.61 88888.00 2018-06-25 12:55:37.000 176 33810.28 197.88 17107.61 88888.00 2018-06-25 12:55:38.000 176 33810.33 197.83 17107.54 88888.00 2018-06-25 12:55:39.000 176 33810.31 197.80 17107.54 88888.00 2018-06-25 12:55:40.000 176 33810.26 197.86 17107.56 37892.28 2018-06-25 12:55:41.000 176 33810.24 197.91 17107.58 88888.00 2018-06-25 12:55:42.000 176 33810.28 197.89 17107.60 88888.00 2018-06-25 12:55:43.000 176 33810.28 197.85 17107.57 88888.00 2018-06-25 12:55:44.000 176 33810.27 197.84 17107.59 88888.00 2018-06-25 12:55:45.000 176 33810.29 197.83 17107.61 37892.31 2018-06-25 12:55:46.000 176 33810.29 197.82 17107.62 88888.00 2018-06-25 12:55:47.000 176 33810.24 197.84 17107.58 88888.00 2018-06-25 12:55:48.000 176 33810.26 197.88 17107.53 88888.00 2018-06-25 12:55:49.000 176 33810.24 197.88 17107.53 88888.00 2018-06-25 12:55:50.000 176 33810.27 197.83 17107.59 37892.36 2018-06-25 12:55:51.000 176 33810.27 197.80 17107.61 88888.00 2018-06-25 12:55:52.000 176 33810.24 197.81 17107.57 88888.00 2018-06-25 12:55:53.000 176 33810.24 197.80 17107.57 88888.00 2018-06-25 12:55:54.000 176 33810.28 197.80 17107.61 88888.00 2018-06-25 12:55:55.000 176 33810.24 197.81 17107.61 37892.24 2018-06-25 12:55:56.000 176 33810.27 197.80 17107.59 88888.00 2018-06-25 12:55:57.000 176 33810.25 197.80 17107.62 88888.00 2018-06-25 12:55:58.000 176 33810.23 197.81 17107.60 88888.00 2018-06-25 12:55:59.000 176 33810.22 197.83 17107.59 88888.00 2018-06-25 12:56:00.000 176 33810.22 197.80 17107.60 37892.18 2018-06-25 12:56:01.000 176 33810.23 197.81 17107.57 88888.00 2018-06-25 12:56:02.000 176 33810.21 197.82 17107.54 88888.00 2018-06-25 12:56:03.000 176 33810.22 197.81 17107.58 88888.00 2018-06-25 12:56:04.000 176 33810.21 197.82 17107.60 88888.00 2018-06-25 12:56:05.000 176 33810.17 197.82 17107.63 37892.27 2018-06-25 12:56:06.000 176 33810.20 197.80 17107.60 88888.00 2018-06-25 12:56:07.000 176 33810.20 197.81 17107.62 88888.00 2018-06-25 12:56:08.000 176 33810.17 197.82 17107.67 88888.00 2018-06-25 12:56:09.000 176 33810.21 197.82 17107.63 88888.00 2018-06-25 12:56:10.000 176 33810.18 197.83 17107.63 37892.26 2018-06-25 12:56:11.000 176 33810.19 197.83 17107.61 88888.00 2018-06-25 12:56:12.000 176 33810.18 197.82 17107.56 88888.00 2018-06-25 12:56:13.000 176 33810.14 197.82 17107.55 88888.00 2018-06-25 12:56:14.000 176 33810.11 197.85 17107.56 88888.00 2018-06-25 12:56:15.000 176 33810.12 197.83 17107.53 37892.28 2018-06-25 12:56:16.000 176 33810.12 197.82 17107.56 88888.00 2018-06-25 12:56:17.000 176 33810.11 197.81 17107.58 88888.00 2018-06-25 12:56:18.000 176 33810.08 197.78 17107.55 88888.00 2018-06-25 12:56:19.000 176 33810.11 197.88 17107.56 88888.00 2018-06-25 12:56:20.000 176 33810.10 197.87 17107.59 37892.19 2018-06-25 12:56:21.000 176 33810.11 197.81 17107.60 88888.00 2018-06-25 12:56:22.000 176 33810.12 197.79 17107.62 88888.00 2018-06-25 12:56:23.000 176 33810.11 197.78 17107.59 88888.00 2018-06-25 12:56:24.000 176 33810.11 197.80 17107.55 88888.00 2018-06-25 12:56:25.000 176 33810.12 197.73 17107.54 37892.16 2018-06-25 12:56:26.000 176 33810.12 197.75 17107.60 88888.00 2018-06-25 12:56:27.000 176 33810.10 197.71 17107.62 88888.00 2018-06-25 12:56:28.000 176 33810.13 197.68 17107.62 88888.00 2018-06-25 12:56:29.000 176 33810.10 197.66 17107.61 88888.00 2018-06-25 12:56:30.000 176 33810.14 197.65 17107.60 37892.15 2018-06-25 12:56:31.000 176 33810.14 197.64 17107.62 88888.00 2018-06-25 12:56:32.000 176 33810.11 197.66 17107.59 88888.00 2018-06-25 12:56:33.000 176 33810.08 197.66 17107.56 88888.00 2018-06-25 12:56:34.000 176 33810.13 197.58 17107.59 88888.00 2018-06-25 12:56:35.000 176 33810.13 197.57 17107.60 37892.20 2018-06-25 12:56:36.000 176 33810.08 197.60 17107.56 88888.00 2018-06-25 12:56:37.000 176 33810.08 197.57 17107.60 88888.00 2018-06-25 12:56:38.000 176 33810.09 197.61 17107.60 88888.00 2018-06-25 12:56:39.000 176 33810.07 197.63 17107.61 88888.00 2018-06-25 12:56:40.000 176 33810.06 197.58 17107.64 37892.14 2018-06-25 12:56:41.000 176 33810.04 197.56 17107.61 88888.00 2018-06-25 12:56:42.000 176 33810.03 197.53 17107.63 88888.00 2018-06-25 12:56:43.000 176 33810.04 197.52 17107.62 88888.00 2018-06-25 12:56:44.000 176 33810.07 197.53 17107.59 88888.00 2018-06-25 12:56:45.000 176 33810.05 197.50 17107.57 37892.15 2018-06-25 12:56:46.000 176 33810.05 197.46 17107.57 88888.00 2018-06-25 12:56:47.000 176 33810.05 197.46 17107.58 88888.00 2018-06-25 12:56:48.000 176 33810.07 197.46 17107.57 88888.00 2018-06-25 12:56:49.000 176 33810.05 197.43 17107.55 88888.00 2018-06-25 12:56:50.000 176 33810.05 197.41 17107.58 37892.11 2018-06-25 12:56:51.000 176 33810.07 197.41 17107.61 88888.00 2018-06-25 12:56:52.000 176 33810.01 197.38 17107.60 88888.00 2018-06-25 12:56:53.000 176 33810.02 197.38 17107.57 88888.00 2018-06-25 12:56:54.000 176 33810.03 197.40 17107.60 88888.00 2018-06-25 12:56:55.000 176 33810.04 197.44 17107.61 37892.12 2018-06-25 12:56:56.000 176 33810.01 197.46 17107.59 88888.00 2018-06-25 12:56:57.000 176 33809.99 197.48 17107.63 88888.00 2018-06-25 12:56:58.000 176 33809.97 197.49 17107.63 88888.00 2018-06-25 12:56:59.000 176 33809.98 197.45 17107.62 88888.00 2018-06-25 12:57:00.000 176 33809.97 197.42 17107.59 37892.00 2018-06-25 12:57:01.000 176 33809.95 197.44 17107.62 88888.00 2018-06-25 12:57:02.000 176 33809.94 197.44 17107.63 88888.00 2018-06-25 12:57:03.000 176 33809.88 197.44 17107.60 88888.00 2018-06-25 12:57:04.000 176 33809.89 197.45 17107.57 88888.00 2018-06-25 12:57:05.000 176 33809.90 197.38 17107.58 37891.96 2018-06-25 12:57:06.000 176 33809.91 197.37 17107.59 88888.00 2018-06-25 12:57:07.000 176 33809.92 197.39 17107.59 88888.00 2018-06-25 12:57:08.000 176 33809.90 197.43 17107.60 88888.00 2018-06-25 12:57:09.000 176 33809.86 197.43 17107.61 88888.00 2018-06-25 12:57:10.000 176 33809.84 197.44 17107.60 37892.00 2018-06-25 12:57:11.000 176 33809.84 197.42 17107.61 88888.00 2018-06-25 12:57:12.000 176 33809.82 197.41 17107.58 88888.00 2018-06-25 12:57:13.000 176 33809.81 197.38 17107.57 88888.00 2018-06-25 12:57:14.000 176 33809.79 197.37 17107.60 88888.00 2018-06-25 12:57:15.000 176 33809.79 197.37 17107.62 37891.96 2018-06-25 12:57:16.000 176 33809.82 197.42 17107.59 88888.00 2018-06-25 12:57:17.000 176 33809.78 197.39 17107.60 88888.00 2018-06-25 12:57:18.000 176 33809.77 197.40 17107.64 88888.00 2018-06-25 12:57:19.000 176 33809.78 197.39 17107.71 88888.00 2018-06-25 12:57:20.000 176 33809.76 197.39 17107.72 37891.91 2018-06-25 12:57:21.000 176 33809.79 197.37 17107.69 88888.00 2018-06-25 12:57:22.000 176 33809.79 197.40 17107.66 88888.00 2018-06-25 12:57:23.000 176 33809.77 197.40 17107.70 88888.00 2018-06-25 12:57:24.000 176 33809.81 197.41 17107.68 88888.00 2018-06-25 12:57:25.000 176 33809.84 197.40 17107.67 37891.83 2018-06-25 12:57:26.000 176 33809.81 197.41 17107.68 88888.00 2018-06-25 12:57:27.000 176 33809.80 197.40 17107.67 88888.00 2018-06-25 12:57:28.000 176 33809.81 197.36 17107.69 88888.00 2018-06-25 12:57:29.000 176 33809.79 197.35 17107.64 88888.00 2018-06-25 12:57:30.000 176 33809.77 197.39 17107.59 37891.88 2018-06-25 12:57:31.000 176 33809.77 197.37 17107.60 88888.00 2018-06-25 12:57:32.000 176 33809.73 197.36 17107.64 88888.00 2018-06-25 12:57:33.000 176 33809.77 197.33 17107.68 88888.00 2018-06-25 12:57:34.000 176 33809.79 197.33 17107.67 88888.00 2018-06-25 12:57:35.000 176 33809.79 197.29 17107.67 37891.87 2018-06-25 12:57:36.000 176 33809.82 197.30 17107.65 88888.00 2018-06-25 12:57:37.000 176 33809.81 197.34 17107.69 88888.00 2018-06-25 12:57:38.000 176 33809.83 197.34 17107.67 88888.00 2018-06-25 12:57:39.000 176 33809.80 197.31 17107.63 88888.00 2018-06-25 12:57:40.000 176 33809.77 197.28 17107.61 37891.83 2018-06-25 12:57:41.000 176 33809.75 197.31 17107.64 88888.00 2018-06-25 12:57:42.000 176 33809.75 197.29 17107.63 88888.00 2018-06-25 12:57:43.000 176 33809.78 197.28 17107.63 88888.00 2018-06-25 12:57:44.000 176 33809.77 197.25 17107.67 88888.00 2018-06-25 12:57:45.000 176 33809.76 197.21 17107.67 37891.82 2018-06-25 12:57:46.000 176 33809.77 197.21 17107.68 88888.00 2018-06-25 12:57:47.000 176 33809.74 197.17 17107.69 88888.00 2018-06-25 12:57:48.000 176 33809.75 197.16 17107.63 88888.00 2018-06-25 12:57:49.000 176 33809.78 197.14 17107.65 88888.00 2018-06-25 12:57:50.000 176 33809.74 197.13 17107.67 37891.83 2018-06-25 12:57:51.000 176 33809.74 197.14 17107.68 88888.00 2018-06-25 12:57:52.000 176 33809.76 197.15 17107.72 88888.00 2018-06-25 12:57:53.000 176 33809.78 197.12 17107.68 88888.00 2018-06-25 12:57:54.000 176 33809.82 197.11 17107.69 88888.00 2018-06-25 12:57:55.000 176 33809.83 197.13 17107.66 37891.82 2018-06-25 12:57:56.000 176 33809.83 197.12 17107.69 88888.00 2018-06-25 12:57:57.000 176 33809.82 197.08 17107.73 88888.00 2018-06-25 12:57:58.000 176 33809.82 197.10 17107.73 88888.00 2018-06-25 12:57:59.000 176 33809.83 197.09 17107.73 88888.00 2018-06-25 12:58:00.000 176 33809.81 197.05 17107.70 37891.84 2018-06-25 12:58:01.000 176 33809.80 197.03 17107.68 88888.00 2018-06-25 12:58:02.000 176 33809.81 197.06 17107.67 88888.00 2018-06-25 12:58:03.000 176 33809.76 197.07 17107.69 88888.00 2018-06-25 12:58:04.000 176 33809.70 197.07 17107.69 88888.00 2018-06-25 12:58:05.000 176 33809.70 197.07 17107.71 37891.90 2018-06-25 12:58:06.000 176 33809.73 197.07 17107.70 88888.00 2018-06-25 12:58:07.000 176 33809.73 197.04 17107.75 88888.00 2018-06-25 12:58:08.000 176 33809.74 197.07 17107.80 88888.00 2018-06-25 12:58:09.000 176 33809.73 197.04 17107.80 88888.00 2018-06-25 12:58:10.000 176 33809.77 197.01 17107.79 37891.87 2018-06-25 12:58:11.000 176 33809.79 197.02 17107.76 88888.00 2018-06-25 12:58:12.000 176 33809.76 197.05 17107.78 88888.00 2018-06-25 12:58:13.000 176 33809.72 196.98 17107.79 88888.00 2018-06-25 12:58:14.000 176 33809.71 196.97 17107.78 88888.00 2018-06-25 12:58:15.000 176 33809.73 196.98 17107.76 37891.86 2018-06-25 12:58:16.000 176 33809.71 196.93 17107.73 88888.00 2018-06-25 12:58:17.000 176 33809.75 196.91 17107.69 88888.00 2018-06-25 12:58:18.000 176 33809.75 196.95 17107.71 88888.00 2018-06-25 12:58:19.000 176 33809.77 196.97 17107.70 88888.00 2018-06-25 12:58:20.000 176 33809.80 196.99 17107.68 37891.79 2018-06-25 12:58:21.000 176 33809.76 196.94 17107.69 88888.00 2018-06-25 12:58:22.000 176 33809.74 196.94 17107.70 88888.00 2018-06-25 12:58:23.000 176 33809.74 196.97 17107.70 88888.00 2018-06-25 12:58:24.000 176 33809.75 196.94 17107.69 88888.00 2018-06-25 12:58:25.000 176 33809.78 196.89 17107.73 37891.83 2018-06-25 12:58:26.000 176 33809.79 196.89 17107.72 88888.00 2018-06-25 12:58:27.000 176 33809.78 196.87 17107.72 88888.00 2018-06-25 12:58:28.000 176 33809.80 196.84 17107.70 88888.00 2018-06-25 12:58:29.000 176 33809.78 196.80 17107.71 88888.00 2018-06-25 12:58:30.000 176 33809.80 196.80 17107.75 37891.77 2018-06-25 12:58:31.000 176 33809.80 196.82 17107.75 88888.00 2018-06-25 12:58:32.000 176 33809.79 196.84 17107.75 88888.00 2018-06-25 12:58:33.000 176 33809.85 196.80 17107.76 88888.00 2018-06-25 12:58:34.000 176 33809.84 196.78 17107.80 88888.00 2018-06-25 12:58:35.000 176 33809.80 196.84 17107.81 37891.91 2018-06-25 12:58:36.000 176 33809.80 196.87 17107.82 88888.00 2018-06-25 12:58:37.000 176 33809.80 196.84 17107.81 88888.00 2018-06-25 12:58:38.000 176 33809.77 196.81 17107.85 88888.00 2018-06-25 12:58:39.000 176 33809.76 196.79 17107.83 88888.00 2018-06-25 12:58:40.000 176 33809.80 196.77 17107.87 37891.76 2018-06-25 12:58:41.000 176 33809.80 196.77 17107.85 88888.00 2018-06-25 12:58:42.000 176 33809.78 196.79 17107.86 88888.00 2018-06-25 12:58:43.000 176 33809.77 196.78 17107.82 88888.00 2018-06-25 12:58:44.000 176 33809.75 196.79 17107.80 88888.00 2018-06-25 12:58:45.000 176 33809.79 196.80 17107.79 37891.82 2018-06-25 12:58:46.000 176 33809.78 196.85 17107.74 88888.00 2018-06-25 12:58:47.000 176 33809.76 196.81 17107.75 88888.00 2018-06-25 12:58:48.000 176 33809.75 196.76 17107.79 88888.00 2018-06-25 12:58:49.000 176 33809.78 196.74 17107.79 88888.00 2018-06-25 12:58:50.000 176 33809.76 196.74 17107.78 37891.87 2018-06-25 12:58:51.000 176 33809.74 196.74 17107.78 88888.00 2018-06-25 12:58:52.000 176 33809.78 196.75 17107.82 88888.00 2018-06-25 12:58:53.000 176 33809.76 196.76 17107.81 88888.00 2018-06-25 12:58:54.000 176 33809.77 196.77 17107.80 88888.00 2018-06-25 12:58:55.000 176 33809.77 196.76 17107.80 37891.84 2018-06-25 12:58:56.000 176 33809.77 196.71 17107.80 88888.00 2018-06-25 12:58:57.000 176 33809.73 196.68 17107.80 88888.00 2018-06-25 12:58:58.000 176 33809.76 196.70 17107.85 88888.00 2018-06-25 12:58:59.000 176 33809.77 196.70 17107.81 88888.00 2018-06-25 12:59:00.000 176 33809.81 196.66 17107.79 37891.82 2018-06-25 12:59:01.000 176 33809.79 196.68 17107.78 88888.00 2018-06-25 12:59:02.000 176 33809.80 196.71 17107.79 88888.00 2018-06-25 12:59:03.000 176 33809.75 196.69 17107.79 88888.00 2018-06-25 12:59:04.000 176 33809.79 196.67 17107.79 88888.00 2018-06-25 12:59:05.000 176 33809.80 196.68 17107.80 37891.93 2018-06-25 12:59:06.000 176 33809.79 196.69 17107.81 88888.00 2018-06-25 12:59:07.000 176 33809.75 196.63 17107.83 88888.00 2018-06-25 12:59:08.000 176 33809.77 196.66 17107.83 88888.00 2018-06-25 12:59:09.000 176 33809.81 196.63 17107.81 88888.00 2018-06-25 12:59:10.000 176 33809.79 196.60 17107.79 37891.90 2018-06-25 12:59:11.000 176 33809.74 196.60 17107.83 88888.00 2018-06-25 12:59:12.000 176 33809.73 196.64 17107.82 88888.00 2018-06-25 12:59:13.000 176 33809.73 196.65 17107.78 88888.00 2018-06-25 12:59:14.000 176 33809.75 196.64 17107.76 88888.00 2018-06-25 12:59:15.000 176 33809.74 196.65 17107.78 37891.78 2018-06-25 12:59:16.000 176 33809.75 196.63 17107.74 88888.00 2018-06-25 12:59:17.000 176 33809.73 196.65 17107.78 88888.00 2018-06-25 12:59:18.000 176 33809.76 196.65 17107.81 88888.00 2018-06-25 12:59:19.000 176 33809.75 196.64 17107.80 88888.00 2018-06-25 12:59:20.000 176 33809.72 196.65 17107.78 37891.85 2018-06-25 12:59:21.000 176 33809.74 196.68 17107.81 88888.00 2018-06-25 12:59:22.000 176 33809.78 196.75 17107.83 88888.00 2018-06-25 12:59:23.000 176 33809.79 196.71 17107.82 88888.00 2018-06-25 12:59:24.000 176 33809.78 196.70 17107.83 88888.00 2018-06-25 12:59:25.000 176 33809.77 196.72 17107.84 37891.79 2018-06-25 12:59:26.000 176 33809.76 196.76 17107.82 88888.00 2018-06-25 12:59:27.000 176 33809.73 196.77 17107.82 88888.00 2018-06-25 12:59:28.000 176 33809.76 196.73 17107.86 88888.00 2018-06-25 12:59:29.000 176 33809.73 196.73 17107.83 88888.00 2018-06-25 12:59:30.000 176 33809.71 196.77 17107.81 37891.88 2018-06-25 12:59:31.000 176 33809.70 196.73 17107.76 88888.00 2018-06-25 12:59:32.000 176 33809.70 196.73 17107.77 88888.00 2018-06-25 12:59:33.000 176 33809.69 196.71 17107.80 88888.00 2018-06-25 12:59:34.000 176 33809.71 196.71 17107.79 88888.00 2018-06-25 12:59:35.000 176 33809.66 196.72 17107.79 37891.78 2018-06-25 12:59:36.000 176 33809.65 196.69 17107.79 88888.00 2018-06-25 12:59:37.000 176 33809.61 196.69 17107.77 88888.00 2018-06-25 12:59:38.000 176 33809.64 196.73 17107.83 88888.00 2018-06-25 12:59:39.000 176 33809.65 196.73 17107.84 88888.00 2018-06-25 12:59:40.000 176 33809.58 196.77 17107.78 37891.75 2018-06-25 12:59:41.000 176 33809.58 196.79 17107.77 88888.00 2018-06-25 12:59:42.000 176 33809.60 196.80 17107.82 88888.00 2018-06-25 12:59:43.000 176 33809.60 196.75 17107.80 88888.00 2018-06-25 12:59:44.000 176 33809.57 196.76 17107.78 88888.00 2018-06-25 12:59:45.000 176 33809.51 196.74 17107.77 37891.66 2018-06-25 12:59:46.000 176 33809.48 196.72 17107.76 88888.00 2018-06-25 12:59:47.000 176 33809.44 196.71 17107.75 88888.00 2018-06-25 12:59:48.000 176 33809.43 196.70 17107.73 88888.00 2018-06-25 12:59:49.000 176 33809.41 196.69 17107.73 88888.00 2018-06-25 12:59:50.000 176 33809.40 196.69 17107.72 37891.57 2018-06-25 12:59:51.000 176 33809.38 196.72 17107.73 88888.00 2018-06-25 12:59:52.000 176 33809.38 196.72 17107.76 88888.00 2018-06-25 12:59:53.000 176 33809.31 196.72 17107.74 88888.00 2018-06-25 12:59:54.000 176 33809.32 196.74 17107.76 88888.00 2018-06-25 12:59:55.000 176 33809.32 196.76 17107.77 37891.55 2018-06-25 12:59:56.000 176 33809.28 196.73 17107.77 88888.00 2018-06-25 12:59:57.000 176 33809.23 196.72 17107.78 88888.00 2018-06-25 12:59:58.000 176 33809.19 196.72 17107.79 88888.00 2018-06-25 12:59:59.000 176 33809.15 196.71 17107.76 88888.00 2018-06-25 13:00:00.000 176 33809.13 196.69 17107.76 37891.44 2018-06-25 13:00:01.000 176 33809.13 196.67 17107.77 88888.00 2018-06-25 13:00:02.000 176 33809.10 196.66 17107.79 88888.00 2018-06-25 13:00:03.000 176 33809.08 196.69 17107.78 88888.00 2018-06-25 13:00:04.000 176 33809.05 196.70 17107.73 88888.00 2018-06-25 13:00:05.000 176 33809.04 196.69 17107.73 37891.28 2018-06-25 13:00:06.000 176 33809.03 196.73 17107.77 88888.00 2018-06-25 13:00:07.000 176 33809.03 196.74 17107.73 88888.00 2018-06-25 13:00:08.000 176 33809.02 196.74 17107.65 88888.00 2018-06-25 13:00:09.000 176 33809.04 196.72 17107.71 88888.00 2018-06-25 13:00:10.000 176 33808.98 196.71 17107.71 37891.21 2018-06-25 13:00:11.000 176 33808.99 196.72 17107.77 88888.00 2018-06-25 13:00:12.000 176 33809.02 196.74 17107.82 88888.00 2018-06-25 13:00:13.000 176 33809.04 196.73 17107.80 88888.00 2018-06-25 13:00:14.000 176 33809.05 196.69 17107.76 88888.00 2018-06-25 13:00:15.000 176 33809.06 196.70 17107.72 37891.18 2018-06-25 13:00:16.000 176 33809.06 196.65 17107.74 88888.00 2018-06-25 13:00:17.000 176 33809.02 196.64 17107.75 88888.00 2018-06-25 13:00:18.000 176 33809.05 196.62 17107.73 88888.00 2018-06-25 13:00:19.000 176 33809.07 196.61 17107.73 88888.00 2018-06-25 13:00:20.000 176 33809.02 196.62 17107.74 37891.22 2018-06-25 13:00:21.000 176 33809.04 196.55 17107.70 88888.00 2018-06-25 13:00:22.000 176 33809.05 196.54 17107.71 88888.00 2018-06-25 13:00:23.000 176 33809.08 196.51 17107.73 88888.00 2018-06-25 13:00:24.000 176 33809.09 196.48 17107.70 88888.00 2018-06-25 13:00:25.000 176 33809.10 196.46 17107.66 37891.23 2018-06-25 13:00:26.000 176 33809.15 196.37 17107.70 88888.00 2018-06-25 13:00:27.000 176 33809.16 196.37 17107.72 88888.00 2018-06-25 13:00:28.000 176 33809.21 196.34 17107.71 88888.00 2018-06-25 13:00:29.000 176 33809.20 196.31 17107.73 88888.00 2018-06-25 13:00:30.000 176 33809.20 196.29 17107.67 37891.33 2018-06-25 13:00:31.000 176 33809.22 196.28 17107.69 88888.00 2018-06-25 13:00:32.000 176 33809.23 196.27 17107.70 88888.00 2018-06-25 13:00:33.000 176 33809.26 196.25 17107.67 88888.00 2018-06-25 13:00:34.000 176 33809.32 196.20 17107.70 88888.00 2018-06-25 13:00:35.000 176 33809.33 196.17 17107.64 37891.45 2018-06-25 13:00:36.000 176 33809.36 196.13 17107.67 88888.00 2018-06-25 13:00:37.000 176 33809.40 196.10 17107.68 88888.00 2018-06-25 13:00:38.000 176 33809.42 196.08 17107.66 88888.00 2018-06-25 13:00:39.000 176 33809.48 196.03 17107.59 88888.00 2018-06-25 13:00:40.000 176 33809.52 196.02 17107.61 37891.55 2018-06-25 13:00:41.000 176 33809.55 195.99 17107.63 88888.00 2018-06-25 13:00:42.000 176 33809.56 195.93 17107.60 88888.00 2018-06-25 13:00:43.000 176 33809.57 195.87 17107.58 88888.00 2018-06-25 13:00:44.000 176 33809.65 195.84 17107.64 88888.00 2018-06-25 13:00:45.000 176 33809.67 195.81 17107.62 37891.68 2018-06-25 13:00:46.000 176 33809.66 195.74 17107.65 88888.00 2018-06-25 13:00:47.000 176 33809.67 195.67 17107.65 88888.00 2018-06-25 13:00:48.000 176 33809.69 195.68 17107.67 88888.00 2018-06-25 13:00:49.000 176 33809.71 195.62 17107.62 88888.00 2018-06-25 13:00:50.000 176 33809.78 195.62 17107.57 37891.77 2018-06-25 13:00:51.000 176 33809.76 195.60 17107.56 88888.00 2018-06-25 13:00:52.000 176 33809.75 195.59 17107.61 88888.00 2018-06-25 13:00:53.000 176 33809.81 195.59 17107.60 88888.00 2018-06-25 13:00:54.000 176 33809.81 195.57 17107.60 88888.00 2018-06-25 13:00:55.000 176 33809.84 195.56 17107.61 37891.83 2018-06-25 13:00:56.000 176 33809.86 195.53 17107.62 88888.00 2018-06-25 13:00:57.000 176 33809.87 195.47 17107.60 88888.00 2018-06-25 13:00:58.000 176 33809.90 195.44 17107.59 88888.00 2018-06-25 13:00:59.000 176 33809.89 195.41 17107.60 88888.00 2018-06-25 13:01:00.000 176 33809.93 195.44 17107.63 37891.87 2018-06-25 13:01:01.000 176 33809.99 195.42 17107.65 88888.00 2018-06-25 13:01:02.000 176 33809.99 195.44 17107.64 88888.00 2018-06-25 13:01:03.000 176 33810.00 195.44 17107.64 88888.00 2018-06-25 13:01:04.000 176 33810.07 195.34 17107.63 88888.00 2018-06-25 13:01:05.000 176 33810.08 195.31 17107.64 37892.06 2018-06-25 13:01:06.000 176 33810.03 195.33 17107.61 88888.00 2018-06-25 13:01:07.000 176 33810.06 195.31 17107.61 88888.00 2018-06-25 13:01:08.000 176 33810.11 195.31 17107.62 88888.00 2018-06-25 13:01:09.000 176 33810.14 195.32 17107.62 88888.00 2018-06-25 13:01:10.000 176 33810.21 195.29 17107.67 37892.04 2018-06-25 13:01:11.000 176 33810.21 195.24 17107.66 88888.00 2018-06-25 13:01:12.000 176 33810.25 195.23 17107.66 88888.00 2018-06-25 13:01:13.000 176 33810.26 195.23 17107.65 88888.00 2018-06-25 13:01:14.000 176 33810.26 195.23 17107.65 88888.00 2018-06-25 13:01:15.000 176 33810.29 195.23 17107.66 37892.32 2018-06-25 13:01:16.000 176 33810.29 195.22 17107.65 88888.00 2018-06-25 13:01:17.000 176 33810.34 195.21 17107.61 88888.00 2018-06-25 13:01:18.000 176 33810.40 195.15 17107.61 88888.00 2018-06-25 13:01:19.000 176 33810.39 195.10 17107.60 88888.00 2018-06-25 13:01:20.000 176 33810.35 195.10 17107.65 37892.32 2018-06-25 13:01:21.000 176 33810.32 195.13 17107.67 88888.00 2018-06-25 13:01:22.000 176 33810.32 195.11 17107.67 88888.00 2018-06-25 13:01:23.000 176 33810.32 195.09 17107.67 88888.00 2018-06-25 13:01:24.000 176 33810.32 195.09 17107.69 88888.00 2018-06-25 13:01:25.000 176 33810.36 195.11 17107.68 37892.32 2018-06-25 13:01:26.000 176 33810.34 195.14 17107.66 88888.00 2018-06-25 13:01:27.000 176 33810.36 195.16 17107.66 88888.00 2018-06-25 13:01:28.000 176 33810.35 195.19 17107.70 88888.00 2018-06-25 13:01:29.000 176 33810.33 195.21 17107.72 88888.00 2018-06-25 13:01:30.000 176 33810.33 195.19 17107.67 37892.37 2018-06-25 13:01:31.000 176 33810.31 195.21 17107.69 88888.00 2018-06-25 13:01:32.000 176 33810.32 195.21 17107.70 88888.00 2018-06-25 13:01:33.000 176 33810.34 195.21 17107.67 88888.00 2018-06-25 13:01:34.000 176 33810.34 195.18 17107.64 88888.00 2018-06-25 13:01:35.000 176 33810.32 195.22 17107.63 37892.34 2018-06-25 13:01:36.000 176 33810.34 195.26 17107.62 88888.00 2018-06-25 13:01:37.000 176 33810.30 195.24 17107.60 88888.00 2018-06-25 13:01:38.000 176 33810.29 195.24 17107.58 88888.00 2018-06-25 13:01:39.000 176 33810.30 195.24 17107.59 88888.00 2018-06-25 13:01:40.000 176 33810.27 195.27 17107.62 37892.41 2018-06-25 13:01:41.000 176 33810.28 195.29 17107.66 88888.00 2018-06-25 13:01:42.000 176 33810.28 195.31 17107.65 88888.00 2018-06-25 13:01:43.000 176 33810.28 195.32 17107.65 88888.00 2018-06-25 13:01:44.000 176 33810.26 195.33 17107.65 88888.00 2018-06-25 13:01:45.000 176 33810.28 195.36 17107.63 37892.29 2018-06-25 13:01:46.000 176 33810.26 195.33 17107.60 88888.00 2018-06-25 13:01:47.000 176 33810.24 195.36 17107.66 88888.00 2018-06-25 13:01:48.000 176 33810.20 195.37 17107.65 88888.00 2018-06-25 13:01:49.000 176 33810.21 195.40 17107.66 88888.00 2018-06-25 13:01:50.000 176 33810.18 195.42 17107.68 37892.18 2018-06-25 13:01:51.000 176 33810.16 195.44 17107.66 88888.00 2018-06-25 13:01:52.000 176 33810.13 195.49 17107.65 88888.00 2018-06-25 13:01:53.000 176 33810.10 195.50 17107.64 88888.00 2018-06-25 13:01:54.000 176 33810.08 195.50 17107.64 88888.00 2018-06-25 13:01:55.000 176 33810.06 195.52 17107.67 37892.11 2018-06-25 13:01:56.000 176 33810.03 195.56 17107.64 88888.00 2018-06-25 13:01:57.000 176 33810.01 195.58 17107.64 88888.00 2018-06-25 13:01:58.000 176 33810.00 195.57 17107.61 88888.00 2018-06-25 13:01:59.000 176 33810.00 195.58 17107.59 88888.00 2018-06-25 13:02:00.000 176 33809.97 195.63 17107.63 37892.10 2018-06-25 13:02:01.000 176 33809.95 195.61 17107.61 88888.00 2018-06-25 13:02:02.000 176 33809.94 195.64 17107.59 88888.00 2018-06-25 13:02:03.000 176 33809.88 195.62 17107.56 88888.00 2018-06-25 13:02:04.000 176 33809.87 195.63 17107.55 88888.00 2018-06-25 13:02:05.000 176 33809.83 195.64 17107.54 37891.97 2018-06-25 13:02:06.000 176 33809.78 195.64 17107.54 88888.00 2018-06-25 13:02:07.000 176 33809.75 195.64 17107.57 88888.00 2018-06-25 13:02:08.000 176 33809.71 195.66 17107.57 88888.00 2018-06-25 13:02:09.000 176 33809.68 195.64 17107.56 88888.00 2018-06-25 13:02:10.000 176 33809.64 195.64 17107.56 37891.80 2018-06-25 13:02:11.000 176 33809.57 195.63 17107.60 88888.00 2018-06-25 13:02:12.000 176 33809.55 195.62 17107.64 88888.00 2018-06-25 13:02:13.000 176 33809.55 195.62 17107.63 88888.00 2018-06-25 13:02:14.000 176 33809.52 195.64 17107.61 88888.00 2018-06-25 13:02:15.000 176 33809.49 195.62 17107.61 37891.65 2018-06-25 13:02:16.000 176 33809.47 195.60 17107.62 88888.00 2018-06-25 13:02:17.000 176 33809.42 195.58 17107.61 88888.00 2018-06-25 13:02:18.000 176 33809.40 195.58 17107.62 88888.00 2018-06-25 13:02:19.000 176 33809.37 195.57 17107.65 88888.00 2018-06-25 13:02:20.000 176 33809.29 195.59 17107.63 37891.50 2018-06-25 13:02:21.000 176 33809.22 195.62 17107.65 88888.00 2018-06-25 13:02:22.000 176 33809.24 195.67 17107.58 88888.00 2018-06-25 13:02:23.000 176 33809.19 195.70 17107.61 88888.00 2018-06-25 13:02:24.000 176 33809.12 195.67 17107.61 88888.00 2018-06-25 13:02:25.000 176 33809.10 195.64 17107.60 37891.36 2018-06-25 13:02:26.000 176 33809.10 195.64 17107.62 88888.00 2018-06-25 13:02:27.000 176 33809.04 195.64 17107.63 88888.00 2018-06-25 13:02:28.000 176 33809.04 195.61 17107.65 88888.00 2018-06-25 13:02:29.000 176 33808.99 195.58 17107.66 88888.00 2018-06-25 13:02:30.000 176 33808.96 195.61 17107.65 37891.16 2018-06-25 13:02:31.000 176 33808.93 195.57 17107.64 88888.00 2018-06-25 13:02:32.000 176 33808.92 195.56 17107.64 88888.00 2018-06-25 13:02:33.000 176 33808.84 195.58 17107.63 88888.00 2018-06-25 13:02:34.000 176 33808.82 195.57 17107.65 88888.00 2018-06-25 13:02:35.000 176 33808.79 195.57 17107.63 37891.15 2018-06-25 13:02:36.000 176 33808.76 195.55 17107.63 88888.00 2018-06-25 13:02:37.000 176 33808.73 195.57 17107.62 88888.00 2018-06-25 13:02:38.000 176 33808.76 195.54 17107.68 88888.00 2018-06-25 13:02:39.000 176 33808.74 195.57 17107.67 88888.00 2018-06-25 13:02:40.000 176 33808.68 195.58 17107.67 37890.95 2018-06-25 13:02:41.000 176 33808.61 195.58 17107.68 88888.00 2018-06-25 13:02:42.000 176 33808.61 195.58 17107.66 88888.00 2018-06-25 13:02:43.000 176 33808.59 195.56 17107.64 88888.00 2018-06-25 13:02:44.000 176 33808.53 195.56 17107.62 88888.00 2018-06-25 13:02:45.000 176 33808.49 195.56 17107.61 37890.80 2018-06-25 13:02:46.000 176 33808.49 195.57 17107.64 88888.00 2018-06-25 13:02:47.000 176 33808.48 195.56 17107.66 88888.00 2018-06-25 13:02:48.000 176 33808.49 195.56 17107.69 88888.00 2018-06-25 13:02:49.000 176 33808.45 195.55 17107.71 88888.00 2018-06-25 13:02:50.000 176 33808.39 195.54 17107.69 37890.72 2018-06-25 13:02:51.000 176 33808.40 195.56 17107.69 88888.00 2018-06-25 13:02:52.000 176 33808.43 195.55 17107.72 88888.00 2018-06-25 13:02:53.000 176 33808.46 195.54 17107.73 88888.00 2018-06-25 13:02:54.000 176 33808.39 195.55 17107.71 88888.00 2018-06-25 13:02:55.000 176 33808.37 195.53 17107.72 37890.66 2018-06-25 13:02:56.000 176 33808.35 195.51 17107.72 88888.00 2018-06-25 13:02:57.000 176 33808.31 195.47 17107.74 88888.00 2018-06-25 13:02:58.000 176 33808.29 195.47 17107.71 88888.00 2018-06-25 13:02:59.000 176 33808.29 195.49 17107.67 88888.00 2018-06-25 13:03:00.000 176 33808.28 195.53 17107.73 37890.59 2018-06-25 13:03:01.000 176 33808.25 195.58 17107.70 88888.00 2018-06-25 13:03:02.000 176 33808.27 195.62 17107.68 88888.00 2018-06-25 13:03:03.000 176 33808.28 195.65 17107.69 88888.00 2018-06-25 13:03:04.000 176 33808.28 195.68 17107.72 88888.00 2018-06-25 13:03:05.000 176 33808.27 195.66 17107.71 37890.52 2018-06-25 13:03:06.000 176 33808.25 195.65 17107.70 88888.00 2018-06-25 13:03:07.000 176 33808.22 195.66 17107.67 88888.00 2018-06-25 13:03:08.000 176 33808.22 195.69 17107.70 88888.00 2018-06-25 13:03:09.000 176 33808.18 195.70 17107.67 88888.00 2018-06-25 13:03:10.000 176 33808.20 195.65 17107.68 37890.49 2018-06-25 13:03:11.000 176 33808.19 195.68 17107.70 88888.00 2018-06-25 13:03:12.000 176 33808.18 195.68 17107.66 88888.00 2018-06-25 13:03:13.000 176 33808.15 195.69 17107.64 88888.00 2018-06-25 13:03:14.000 176 33808.15 195.74 17107.63 88888.00 2018-06-25 13:03:15.000 176 33808.13 195.77 17107.64 37890.51 2018-06-25 13:03:16.000 176 33808.17 195.77 17107.64 88888.00 2018-06-25 13:03:17.000 176 33808.14 195.71 17107.64 88888.00 2018-06-25 13:03:18.000 176 33808.15 195.72 17107.70 88888.00 2018-06-25 13:03:19.000 176 33808.13 195.71 17107.66 88888.00 2018-06-25 13:03:20.000 176 33808.06 195.73 17107.65 37890.44 2018-06-25 13:03:21.000 176 33808.05 195.74 17107.65 88888.00 2018-06-25 13:03:22.000 176 33808.07 195.77 17107.61 88888.00 2018-06-25 13:03:23.000 176 33808.09 195.81 17107.66 88888.00 2018-06-25 13:03:24.000 176 33808.07 195.80 17107.67 88888.00 2018-06-25 13:03:25.000 176 33808.06 195.79 17107.67 37890.46 2018-06-25 13:03:26.000 176 33808.04 195.78 17107.68 88888.00 2018-06-25 13:03:27.000 176 33808.04 195.80 17107.69 88888.00 2018-06-25 13:03:28.000 176 33808.02 195.85 17107.68 88888.00 2018-06-25 13:03:29.000 176 33808.06 195.87 17107.67 88888.00 2018-06-25 13:03:30.000 176 33807.99 195.88 17107.64 37890.35 2018-06-25 13:03:31.000 176 33807.98 195.92 17107.65 88888.00 2018-06-25 13:03:32.000 176 33808.01 195.92 17107.64 88888.00 2018-06-25 13:03:33.000 176 33808.00 195.94 17107.63 88888.00 2018-06-25 13:03:34.000 176 33807.96 195.92 17107.67 88888.00 2018-06-25 13:03:35.000 176 33807.97 195.94 17107.67 37890.38 2018-06-25 13:03:36.000 176 33807.97 195.94 17107.69 88888.00 2018-06-25 13:03:37.000 176 33807.86 195.99 17107.69 88888.00 2018-06-25 13:03:38.000 176 33807.80 196.00 17107.67 88888.00 2018-06-25 13:03:39.000 176 33807.83 196.00 17107.65 88888.00 2018-06-25 13:03:40.000 176 33807.81 195.98 17107.66 37890.22 2018-06-25 13:03:41.000 176 33807.82 195.99 17107.68 88888.00 2018-06-25 13:03:42.000 176 33807.81 196.00 17107.70 88888.00 2018-06-25 13:03:43.000 176 33807.82 196.09 17107.68 88888.00 2018-06-25 13:03:44.000 176 33807.80 196.09 17107.69 88888.00 2018-06-25 13:03:45.000 176 33807.74 196.10 17107.68 37890.21 2018-06-25 13:03:46.000 176 33807.71 196.14 17107.69 88888.00 2018-06-25 13:03:47.000 176 33807.72 196.16 17107.68 88888.00 2018-06-25 13:03:48.000 176 33807.75 196.17 17107.68 88888.00 2018-06-25 13:03:49.000 176 33807.71 196.21 17107.65 88888.00 2018-06-25 13:03:50.000 176 33807.69 196.26 17107.65 37890.07 2018-06-25 13:03:51.000 176 33807.70 196.25 17107.67 88888.00 2018-06-25 13:03:52.000 176 33807.72 196.25 17107.68 88888.00 2018-06-25 13:03:53.000 176 33807.73 196.25 17107.70 88888.00 2018-06-25 13:03:54.000 176 33807.72 196.29 17107.69 88888.00 2018-06-25 13:03:55.000 176 33807.74 196.28 17107.68 37890.04 2018-06-25 13:03:56.000 176 33807.70 196.30 17107.71 88888.00 2018-06-25 13:03:57.000 176 33807.69 196.29 17107.73 88888.00 2018-06-25 13:03:58.000 176 33807.68 196.30 17107.73 88888.00 2018-06-25 13:03:59.000 176 33807.64 196.28 17107.72 88888.00 2018-06-25 13:04:00.000 176 33807.63 196.29 17107.72 37890.09 2018-06-25 13:04:01.000 176 33807.64 196.25 17107.73 88888.00 2018-06-25 13:04:02.000 176 33807.66 196.25 17107.70 88888.00 2018-06-25 13:04:03.000 176 33807.63 196.32 17107.73 88888.00 2018-06-25 13:04:04.000 176 33807.59 196.33 17107.74 88888.00 2018-06-25 13:04:05.000 176 33807.56 196.36 17107.72 37890.00 2018-06-25 13:04:06.000 176 33807.57 196.35 17107.70 88888.00 2018-06-25 13:04:07.000 176 33807.57 196.37 17107.72 88888.00 2018-06-25 13:04:08.000 176 33807.55 196.38 17107.73 88888.00 2018-06-25 13:04:09.000 176 33807.53 196.35 17107.67 88888.00 2018-06-25 13:04:10.000 176 33807.54 196.38 17107.66 37890.01 2018-06-25 13:04:11.000 176 33807.51 196.36 17107.67 88888.00 2018-06-25 13:04:12.000 176 33807.46 196.35 17107.66 88888.00 2018-06-25 13:04:13.000 176 33807.44 196.36 17107.67 88888.00 2018-06-25 13:04:14.000 176 33807.40 196.37 17107.66 88888.00 2018-06-25 13:04:15.000 176 33807.40 196.35 17107.69 37889.88 2018-06-25 13:04:16.000 176 33807.41 196.35 17107.67 88888.00 2018-06-25 13:04:17.000 176 33807.42 196.33 17107.67 88888.00 2018-06-25 13:04:18.000 176 33807.44 196.38 17107.67 88888.00 2018-06-25 13:04:19.000 176 33807.42 196.39 17107.63 88888.00 2018-06-25 13:04:20.000 176 33807.38 196.38 17107.63 37889.79 2018-06-25 13:04:21.000 176 33807.35 196.42 17107.62 88888.00 2018-06-25 13:04:22.000 176 33807.34 196.41 17107.61 88888.00 2018-06-25 13:04:23.000 176 33807.32 196.41 17107.66 88888.00 2018-06-25 13:04:24.000 176 33807.28 196.42 17107.68 88888.00 2018-06-25 13:04:25.000 176 33807.24 196.45 17107.69 37889.83 2018-06-25 13:04:26.000 176 33807.25 196.45 17107.70 88888.00 2018-06-25 13:04:27.000 176 33807.23 196.47 17107.69 88888.00 2018-06-25 13:04:28.000 176 33807.22 196.49 17107.71 88888.00 2018-06-25 13:04:29.000 176 33807.16 196.48 17107.74 88888.00 2018-06-25 13:04:30.000 176 33807.14 196.46 17107.72 37889.69 2018-06-25 13:04:31.000 176 33807.13 196.50 17107.68 88888.00 2018-06-25 13:04:32.000 176 33807.11 196.57 17107.70 88888.00 2018-06-25 13:04:33.000 176 33807.13 196.67 17107.74 88888.00 2018-06-25 13:04:34.000 176 33807.09 196.67 17107.73 88888.00 2018-06-25 13:04:35.000 176 33807.09 196.69 17107.71 37889.55 2018-06-25 13:04:36.000 176 33807.09 196.71 17107.66 88888.00 2018-06-25 13:04:37.000 176 33807.03 196.71 17107.62 88888.00 2018-06-25 13:04:38.000 176 33806.99 196.71 17107.62 88888.00 2018-06-25 13:04:39.000 176 33806.99 196.70 17107.64 88888.00 2018-06-25 13:04:40.000 176 33806.96 196.70 17107.63 37889.51 2018-06-25 13:04:41.000 176 33806.96 196.71 17107.63 88888.00 2018-06-25 13:04:42.000 176 33806.96 196.74 17107.67 88888.00 2018-06-25 13:04:43.000 176 33806.92 196.82 17107.68 88888.00 2018-06-25 13:04:44.000 176 33806.91 196.83 17107.71 88888.00 2018-06-25 13:04:45.000 176 33806.87 196.80 17107.73 37889.44 2018-06-25 13:04:46.000 176 33806.83 196.81 17107.75 88888.00 2018-06-25 13:04:47.000 176 33806.80 196.80 17107.73 88888.00 2018-06-25 13:04:48.000 176 33806.81 196.79 17107.73 88888.00 2018-06-25 13:04:49.000 176 33806.81 196.83 17107.74 88888.00 2018-06-25 13:04:50.000 176 33806.79 196.85 17107.74 37889.43 2018-06-25 13:04:51.000 176 33806.79 196.82 17107.74 88888.00 2018-06-25 13:04:52.000 176 33806.79 196.80 17107.74 88888.00 2018-06-25 13:04:53.000 176 33806.76 196.80 17107.72 88888.00 2018-06-25 13:04:54.000 176 33806.77 196.82 17107.70 88888.00 2018-06-25 13:04:55.000 176 33806.74 196.86 17107.71 37889.32 2018-06-25 13:04:56.000 176 33806.72 196.89 17107.72 88888.00 2018-06-25 13:04:57.000 176 33806.74 196.88 17107.74 88888.00 2018-06-25 13:04:58.000 176 33806.73 196.89 17107.67 88888.00 2018-06-25 13:04:59.000 176 33806.69 196.88 17107.66 88888.00 2018-06-25 13:05:00.000 176 33806.68 196.88 17107.70 37889.28 2018-06-25 13:05:01.000 176 33806.67 196.90 17107.69 88888.00 2018-06-25 13:05:02.000 176 33806.68 196.87 17107.69 88888.00 2018-06-25 13:05:03.000 176 33806.70 196.88 17107.70 88888.00 2018-06-25 13:05:04.000 176 33806.72 196.90 17107.72 88888.00 2018-06-25 13:05:05.000 176 33806.73 196.91 17107.73 37889.26 2018-06-25 13:05:06.000 176 33806.68 196.90 17107.74 88888.00 2018-06-25 13:05:07.000 176 33806.62 196.85 17107.75 88888.00 2018-06-25 13:05:08.000 176 33806.69 196.83 17107.71 88888.00 2018-06-25 13:05:09.000 176 33806.67 196.84 17107.70 88888.00 2018-06-25 13:05:10.000 176 33806.64 196.82 17107.73 37889.29 2018-06-25 13:05:11.000 176 33806.63 196.84 17107.75 88888.00 2018-06-25 13:05:12.000 176 33806.64 196.86 17107.73 88888.00 2018-06-25 13:05:13.000 176 33806.66 196.84 17107.70 88888.00 2018-06-25 13:05:14.000 176 33806.66 196.87 17107.68 88888.00 2018-06-25 13:05:15.000 176 33806.65 196.89 17107.69 37889.14 2018-06-25 13:05:16.000 176 33806.62 196.89 17107.74 88888.00 2018-06-25 13:05:17.000 176 33806.63 196.90 17107.74 88888.00 2018-06-25 13:05:18.000 176 33806.67 196.93 17107.76 88888.00 2018-06-25 13:05:19.000 176 33806.67 196.96 17107.75 88888.00 2018-06-25 13:05:20.000 176 33806.65 196.98 17107.77 37889.17 2018-06-25 13:05:21.000 176 33806.61 196.93 17107.76 88888.00 2018-06-25 13:05:22.000 176 33806.61 196.95 17107.76 88888.00 2018-06-25 13:05:23.000 176 33806.64 196.96 17107.74 88888.00 2018-06-25 13:05:24.000 176 33806.60 196.97 17107.70 88888.00 2018-06-25 13:05:25.000 176 33806.61 196.98 17107.74 37889.13 2018-06-25 13:05:26.000 176 33806.58 196.99 17107.73 88888.00 2018-06-25 13:05:27.000 176 33806.60 197.01 17107.72 88888.00 2018-06-25 13:05:28.000 176 33806.60 196.98 17107.73 88888.00 2018-06-25 13:05:29.000 176 33806.61 196.98 17107.72 88888.00 2018-06-25 13:05:30.000 176 33806.61 196.96 17107.72 37889.12 2018-06-25 13:05:31.000 176 33806.61 196.99 17107.75 88888.00 2018-06-25 13:05:32.000 176 33806.58 197.00 17107.73 88888.00 2018-06-25 13:05:33.000 176 33806.56 197.03 17107.71 88888.00 2018-06-25 13:05:34.000 176 33806.58 196.99 17107.73 88888.00 2018-06-25 13:05:35.000 176 33806.58 196.98 17107.74 37889.02 2018-06-25 13:05:36.000 176 33806.57 196.94 17107.73 88888.00 2018-06-25 13:05:37.000 176 33806.56 196.99 17107.75 88888.00 2018-06-25 13:05:38.000 176 33806.59 196.96 17107.76 88888.00 2018-06-25 13:05:39.000 176 33806.56 196.92 17107.71 88888.00 2018-06-25 13:05:40.000 176 33806.55 196.93 17107.72 37889.07 2018-06-25 13:05:41.000 176 33806.57 196.96 17107.72 88888.00 2018-06-25 13:05:42.000 176 33806.55 196.99 17107.72 88888.00 2018-06-25 13:05:43.000 176 33806.53 197.03 17107.73 88888.00 2018-06-25 13:05:44.000 176 33806.55 197.06 17107.68 88888.00 2018-06-25 13:05:45.000 176 33806.56 197.00 17107.64 37889.11 2018-06-25 13:05:46.000 176 33806.59 196.97 17107.71 88888.00 2018-06-25 13:05:47.000 176 33806.57 196.99 17107.70 88888.00 2018-06-25 13:05:48.000 176 33806.59 196.96 17107.77 88888.00 2018-06-25 13:05:49.000 176 33806.62 196.98 17107.73 88888.00 2018-06-25 13:05:50.000 176 33806.61 197.03 17107.67 37889.11 2018-06-25 13:05:51.000 176 33806.62 197.03 17107.68 88888.00 2018-06-25 13:05:52.000 176 33806.62 197.02 17107.68 88888.00 2018-06-25 13:05:53.000 176 33806.62 197.02 17107.67 88888.00 2018-06-25 13:05:54.000 176 33806.61 197.01 17107.74 88888.00 2018-06-25 13:05:55.000 176 33806.59 197.03 17107.73 37889.08 2018-06-25 13:05:56.000 176 33806.55 197.07 17107.76 88888.00 2018-06-25 13:05:57.000 176 33806.52 197.05 17107.78 88888.00 2018-06-25 13:05:58.000 176 33806.54 197.03 17107.78 88888.00 2018-06-25 13:05:59.000 176 33806.53 197.01 17107.75 88888.00 2018-06-25 13:06:00.000 176 33806.55 197.01 17107.74 37889.04 2018-06-25 13:06:01.000 176 33806.58 197.00 17107.75 88888.00 2018-06-25 13:06:02.000 176 33806.57 197.05 17107.79 88888.00 2018-06-25 13:06:03.000 176 33806.55 197.02 17107.78 88888.00 2018-06-25 13:06:04.000 176 33806.58 197.03 17107.78 88888.00 2018-06-25 13:06:05.000 176 33806.58 197.04 17107.76 37889.12 2018-06-25 13:06:06.000 176 33806.56 197.06 17107.78 88888.00 2018-06-25 13:06:07.000 176 33806.52 197.06 17107.72 88888.00 2018-06-25 13:06:08.000 176 33806.53 197.05 17107.68 88888.00 2018-06-25 13:06:09.000 176 33806.56 197.03 17107.72 88888.00 2018-06-25 13:06:10.000 176 33806.53 197.06 17107.74 37889.02 2018-06-25 13:06:11.000 176 33806.55 197.12 17107.73 88888.00 2018-06-25 13:06:12.000 176 33806.54 197.09 17107.72 88888.00 2018-06-25 13:06:13.000 176 33806.52 197.07 17107.69 88888.00 2018-06-25 13:06:14.000 176 33806.47 197.02 17107.67 88888.00 2018-06-25 13:06:15.000 176 33806.45 197.01 17107.65 37889.02 2018-06-25 13:06:16.000 176 33806.49 197.04 17107.67 88888.00 2018-06-25 13:06:17.000 176 33806.52 196.97 17107.71 88888.00 2018-06-25 13:06:18.000 176 33806.53 196.97 17107.70 88888.00 2018-06-25 13:06:19.000 176 33806.54 196.95 17107.70 88888.00 2018-06-25 13:06:20.000 176 33806.54 196.97 17107.67 37888.99 2018-06-25 13:06:21.000 176 33806.55 197.04 17107.68 88888.00 2018-06-25 13:06:22.000 176 33806.56 196.99 17107.72 88888.00 2018-06-25 13:06:23.000 176 33806.57 196.97 17107.71 88888.00 2018-06-25 13:06:24.000 176 33806.60 197.00 17107.72 88888.00 2018-06-25 13:06:25.000 176 33806.57 197.05 17107.67 37889.04 2018-06-25 13:06:26.000 176 33806.59 197.04 17107.69 88888.00 2018-06-25 13:06:27.000 176 33806.63 197.00 17107.67 88888.00 2018-06-25 13:06:28.000 176 33806.64 197.00 17107.66 88888.00 2018-06-25 13:06:29.000 176 33806.65 197.03 17107.62 88888.00 2018-06-25 13:06:30.000 176 33806.68 197.04 17107.62 37889.14 2018-06-25 13:06:31.000 176 33806.71 197.06 17107.66 88888.00 2018-06-25 13:06:32.000 176 33806.69 197.03 17107.68 88888.00 2018-06-25 13:06:33.000 176 33806.71 197.03 17107.66 88888.00 2018-06-25 13:06:34.000 176 33806.73 197.02 17107.68 88888.00 2018-06-25 13:06:35.000 176 33806.74 197.02 17107.67 37889.21 2018-06-25 13:06:36.000 176 33806.77 197.00 17107.66 88888.00 2018-06-25 13:06:37.000 176 33806.76 196.99 17107.65 88888.00 2018-06-25 13:06:38.000 176 33806.76 196.99 17107.63 88888.00 2018-06-25 13:06:39.000 176 33806.78 196.98 17107.63 88888.00 2018-06-25 13:06:40.000 176 33806.80 196.98 17107.61 37889.20 2018-06-25 13:06:41.000 176 33806.84 197.00 17107.60 88888.00 2018-06-25 13:06:42.000 176 33806.89 197.00 17107.56 88888.00 2018-06-25 13:06:43.000 176 33806.90 196.98 17107.61 88888.00 2018-06-25 13:06:44.000 176 33806.89 197.03 17107.64 88888.00 2018-06-25 13:06:45.000 176 33806.87 197.00 17107.63 37889.28 2018-06-25 13:06:46.000 176 33806.81 196.95 17107.61 88888.00 2018-06-25 13:06:47.000 176 33806.83 196.98 17107.57 88888.00 2018-06-25 13:06:48.000 176 33806.87 196.99 17107.60 88888.00 2018-06-25 13:06:49.000 176 33806.89 196.96 17107.63 88888.00 2018-06-25 13:06:50.000 176 33806.88 196.95 17107.61 37889.33 2018-06-25 13:06:51.000 176 33806.87 196.98 17107.58 88888.00 2018-06-25 13:06:52.000 176 33806.87 196.97 17107.59 88888.00 2018-06-25 13:06:53.000 176 33806.90 196.93 17107.67 88888.00 2018-06-25 13:06:54.000 176 33806.91 196.97 17107.72 88888.00 2018-06-25 13:06:55.000 176 33806.90 196.96 17107.74 37889.36 2018-06-25 13:06:56.000 176 33806.85 196.93 17107.73 88888.00 2018-06-25 13:06:57.000 176 33806.86 196.96 17107.72 88888.00 2018-06-25 13:06:58.000 176 33806.89 196.96 17107.73 88888.00 2018-06-25 13:06:59.000 176 33806.93 196.93 17107.69 88888.00 2018-06-25 13:07:00.000 176 33806.92 196.95 17107.68 37889.37 2018-06-25 13:07:01.000 176 33806.91 196.96 17107.68 88888.00 2018-06-25 13:07:02.000 176 33806.91 196.92 17107.66 88888.00 2018-06-25 13:07:03.000 176 33806.92 196.94 17107.65 88888.00 2018-06-25 13:07:04.000 176 33806.96 196.93 17107.66 88888.00 2018-06-25 13:07:05.000 176 33806.98 196.91 17107.71 37889.38 2018-06-25 13:07:06.000 176 33806.95 196.90 17107.69 88888.00 2018-06-25 13:07:07.000 176 33806.95 196.86 17107.69 88888.00 2018-06-25 13:07:08.000 176 33806.95 196.86 17107.66 88888.00 2018-06-25 13:07:09.000 176 33806.95 196.85 17107.66 88888.00 2018-06-25 13:07:10.000 176 33806.89 196.81 17107.68 37889.34 2018-06-25 13:07:11.000 176 33806.92 196.81 17107.69 88888.00 2018-06-25 13:07:12.000 176 33806.97 196.78 17107.66 88888.00 2018-06-25 13:07:13.000 176 33806.98 196.78 17107.62 88888.00 2018-06-25 13:07:14.000 176 33806.96 196.76 17107.63 88888.00 2018-06-25 13:07:15.000 176 33806.92 196.77 17107.67 37889.39 2018-06-25 13:07:16.000 176 33806.95 196.81 17107.69 88888.00 2018-06-25 13:07:17.000 176 33806.97 196.79 17107.70 88888.00 2018-06-25 13:07:18.000 176 33806.97 196.78 17107.69 88888.00 2018-06-25 13:07:19.000 176 33806.96 196.75 17107.70 88888.00 2018-06-25 13:07:20.000 176 33806.99 196.75 17107.72 37889.39 2018-06-25 13:07:21.000 176 33806.99 196.73 17107.71 88888.00 2018-06-25 13:07:22.000 176 33806.97 196.71 17107.74 88888.00 2018-06-25 13:07:23.000 176 33806.96 196.73 17107.71 88888.00 2018-06-25 13:07:24.000 176 33806.99 196.73 17107.69 88888.00 2018-06-25 13:07:25.000 176 33807.02 196.70 17107.68 37889.42 2018-06-25 13:07:26.000 176 33806.98 196.70 17107.66 88888.00 2018-06-25 13:07:27.000 176 33806.98 196.72 17107.63 88888.00 2018-06-25 13:07:28.000 176 33806.99 196.73 17107.64 88888.00 2018-06-25 13:07:29.000 176 33807.01 196.74 17107.66 88888.00 2018-06-25 13:07:30.000 176 33807.04 196.73 17107.66 37889.52 2018-06-25 13:07:31.000 176 33807.07 196.73 17107.65 88888.00 2018-06-25 13:07:32.000 176 33807.06 196.71 17107.63 88888.00 2018-06-25 13:07:33.000 176 33807.06 196.70 17107.62 88888.00 2018-06-25 13:07:34.000 176 33807.07 196.70 17107.63 88888.00 2018-06-25 13:07:35.000 176 33807.07 196.66 17107.67 37889.53 2018-06-25 13:07:36.000 176 33807.05 196.64 17107.66 88888.00 2018-06-25 13:07:37.000 176 33807.07 196.64 17107.62 88888.00 2018-06-25 13:07:38.000 176 33807.10 196.63 17107.65 88888.00 2018-06-25 13:07:39.000 176 33807.09 196.60 17107.65 88888.00 2018-06-25 13:07:40.000 176 33807.09 196.60 17107.62 37889.49 2018-06-25 13:07:41.000 176 33807.10 196.61 17107.64 88888.00 2018-06-25 13:07:42.000 176 33807.07 196.63 17107.61 88888.00 2018-06-25 13:07:43.000 176 33807.06 196.61 17107.62 88888.00 2018-06-25 13:07:44.000 176 33807.04 196.57 17107.65 88888.00 2018-06-25 13:07:45.000 176 33807.03 196.52 17107.64 37889.55 2018-06-25 13:07:46.000 176 33807.08 196.52 17107.64 88888.00 2018-06-25 13:07:47.000 176 33807.09 196.55 17107.64 88888.00 2018-06-25 13:07:48.000 176 33807.08 196.59 17107.65 88888.00 2018-06-25 13:07:49.000 176 33807.09 196.63 17107.66 88888.00 2018-06-25 13:07:50.000 176 33807.08 196.61 17107.63 37889.50 2018-06-25 13:07:51.000 176 33807.08 196.56 17107.65 88888.00 2018-06-25 13:07:52.000 176 33807.08 196.54 17107.67 88888.00 2018-06-25 13:07:53.000 176 33807.11 196.51 17107.65 88888.00 2018-06-25 13:07:54.000 176 33807.11 196.52 17107.64 88888.00 2018-06-25 13:07:55.000 176 33807.11 196.50 17107.66 37889.56 2018-06-25 13:07:56.000 176 33807.13 196.49 17107.74 88888.00 2018-06-25 13:07:57.000 176 33807.10 196.47 17107.76 88888.00 2018-06-25 13:07:58.000 176 33807.11 196.46 17107.75 88888.00 2018-06-25 13:07:59.000 176 33807.12 196.44 17107.72 88888.00 2018-06-25 13:08:00.000 176 33807.09 196.41 17107.68 37889.57 2018-06-25 13:08:01.000 176 33807.11 196.42 17107.69 88888.00 2018-06-25 13:08:02.000 176 33807.12 196.41 17107.72 88888.00 2018-06-25 13:08:03.000 176 33807.10 196.40 17107.74 88888.00 2018-06-25 13:08:04.000 176 33807.09 196.36 17107.76 88888.00 2018-06-25 13:08:05.000 176 33807.12 196.34 17107.75 37889.62 2018-06-25 13:08:06.000 176 33807.16 196.37 17107.75 88888.00 2018-06-25 13:08:07.000 176 33807.15 196.36 17107.74 88888.00 2018-06-25 13:08:08.000 176 33807.16 196.37 17107.75 88888.00 2018-06-25 13:08:09.000 176 33807.21 196.36 17107.77 88888.00 2018-06-25 13:08:10.000 176 33807.20 196.38 17107.73 37889.61 2018-06-25 13:08:11.000 176 33807.21 196.39 17107.69 88888.00 2018-06-25 13:08:12.000 176 33807.25 196.35 17107.68 88888.00 2018-06-25 13:08:13.000 176 33807.24 196.33 17107.69 88888.00 2018-06-25 13:08:14.000 176 33807.26 196.30 17107.68 88888.00 2018-06-25 13:08:15.000 176 33807.25 196.28 17107.65 37889.70 2018-06-25 13:08:16.000 176 33807.27 196.26 17107.65 88888.00 2018-06-25 13:08:17.000 176 33807.29 196.25 17107.66 88888.00 2018-06-25 13:08:18.000 176 33807.33 196.24 17107.68 88888.00 2018-06-25 13:08:19.000 176 33807.35 196.27 17107.68 88888.00 2018-06-25 13:08:20.000 176 33807.34 196.27 17107.73 37889.62 2018-06-25 13:08:21.000 176 33807.33 196.24 17107.76 88888.00 2018-06-25 13:08:22.000 176 33807.33 196.21 17107.72 88888.00 2018-06-25 13:08:23.000 176 33807.33 196.17 17107.76 88888.00 2018-06-25 13:08:24.000 176 33807.37 196.17 17107.76 88888.00 2018-06-25 13:08:25.000 176 33807.32 196.15 17107.74 37889.76 2018-06-25 13:08:26.000 176 33807.33 196.11 17107.77 88888.00 2018-06-25 13:08:27.000 176 33807.33 196.10 17107.79 88888.00 2018-06-25 13:08:28.000 176 33807.36 196.08 17107.77 88888.00 2018-06-25 13:08:29.000 176 33807.35 196.08 17107.72 88888.00 2018-06-25 13:08:30.000 176 33807.35 196.08 17107.71 37889.83 2018-06-25 13:08:31.000 176 33807.37 196.10 17107.69 88888.00 2018-06-25 13:08:32.000 176 33807.38 196.04 17107.71 88888.00 2018-06-25 13:08:33.000 176 33807.42 195.94 17107.70 88888.00 2018-06-25 13:08:34.000 176 33807.42 195.93 17107.68 88888.00 2018-06-25 13:08:35.000 176 33807.44 195.95 17107.71 37889.83 2018-06-25 13:08:36.000 176 33807.39 195.92 17107.73 88888.00 2018-06-25 13:08:37.000 176 33807.36 195.88 17107.73 88888.00 2018-06-25 13:08:38.000 176 33807.37 195.87 17107.72 88888.00 2018-06-25 13:08:39.000 176 33807.38 195.84 17107.72 88888.00 2018-06-25 13:08:40.000 176 33807.40 195.85 17107.71 37889.84 2018-06-25 13:08:41.000 176 33807.41 195.83 17107.75 88888.00 2018-06-25 13:08:42.000 176 33807.42 195.80 17107.76 88888.00 2018-06-25 13:08:43.000 176 33807.37 195.77 17107.68 88888.00 2018-06-25 13:08:44.000 176 33807.39 195.75 17107.67 88888.00 2018-06-25 13:08:45.000 176 33807.39 195.72 17107.72 37889.87 2018-06-25 13:08:46.000 176 33807.40 195.74 17107.75 88888.00 2018-06-25 13:08:47.000 176 33807.41 195.76 17107.78 88888.00 2018-06-25 13:08:48.000 176 33807.42 195.73 17107.74 88888.00 2018-06-25 13:08:49.000 176 33807.45 195.72 17107.73 88888.00 2018-06-25 13:08:50.000 176 33807.47 195.71 17107.74 37889.94 2018-06-25 13:08:51.000 176 33807.45 195.72 17107.77 88888.00 2018-06-25 13:08:52.000 176 33807.46 195.69 17107.72 88888.00 2018-06-25 13:08:53.000 176 33807.50 195.71 17107.69 88888.00 2018-06-25 13:08:54.000 176 33807.59 195.71 17107.69 88888.00 2018-06-25 13:08:55.000 176 33807.60 195.67 17107.68 37889.97 2018-06-25 13:08:56.000 176 33807.57 195.61 17107.68 88888.00 2018-06-25 13:08:57.000 176 33807.57 195.60 17107.73 88888.00 2018-06-25 13:08:58.000 176 33807.56 195.62 17107.73 88888.00 2018-06-25 13:08:59.000 176 33807.54 195.64 17107.76 88888.00 2018-06-25 13:09:00.000 176 33807.54 195.61 17107.75 37889.92 2018-06-25 13:09:01.000 176 33807.53 195.59 17107.76 88888.00 2018-06-25 13:09:02.000 176 33807.54 195.57 17107.75 88888.00 2018-06-25 13:09:03.000 176 33807.51 195.58 17107.75 88888.00 2018-06-25 13:09:04.000 176 33807.52 195.55 17107.78 88888.00 2018-06-25 13:09:05.000 176 33807.53 195.50 17107.78 37889.97 2018-06-25 13:09:06.000 176 33807.50 195.48 17107.75 88888.00 2018-06-25 13:09:07.000 176 33807.53 195.52 17107.78 88888.00 2018-06-25 13:09:08.000 176 33807.54 195.47 17107.76 88888.00 2018-06-25 13:09:09.000 176 33807.56 195.43 17107.77 88888.00 2018-06-25 13:09:10.000 176 33807.56 195.41 17107.78 37890.02 2018-06-25 13:09:11.000 176 33807.51 195.39 17107.77 88888.00 2018-06-25 13:09:12.000 176 33807.53 195.40 17107.75 88888.00 2018-06-25 13:09:13.000 176 33807.57 195.36 17107.75 88888.00 2018-06-25 13:09:14.000 176 33807.58 195.33 17107.74 88888.00 2018-06-25 13:09:15.000 176 33807.57 195.29 17107.69 37889.95 2018-06-25 13:09:16.000 176 33807.54 195.29 17107.68 88888.00 2018-06-25 13:09:17.000 176 33807.53 195.28 17107.71 88888.00 2018-06-25 13:09:18.000 176 33807.52 195.30 17107.78 88888.00 2018-06-25 13:09:19.000 176 33807.51 195.29 17107.82 88888.00 2018-06-25 13:09:20.000 176 33807.53 195.26 17107.81 37889.98 2018-06-25 13:09:21.000 176 33807.54 195.27 17107.79 88888.00 2018-06-25 13:09:22.000 176 33807.59 195.27 17107.77 88888.00 2018-06-25 13:09:23.000 176 33807.57 195.27 17107.79 88888.00 2018-06-25 13:09:24.000 176 33807.55 195.28 17107.80 88888.00 2018-06-25 13:09:25.000 176 33807.53 195.23 17107.78 37890.06 2018-06-25 13:09:26.000 176 33807.54 195.27 17107.75 88888.00 2018-06-25 13:09:27.000 176 33807.55 195.26 17107.75 88888.00 2018-06-25 13:09:28.000 176 33807.55 195.21 17107.75 88888.00 2018-06-25 13:09:29.000 176 33807.53 195.22 17107.76 88888.00 2018-06-25 13:09:30.000 176 33807.52 195.21 17107.78 37889.98 2018-06-25 13:09:31.000 176 33807.52 195.19 17107.72 88888.00 2018-06-25 13:09:32.000 176 33807.49 195.17 17107.75 88888.00 2018-06-25 13:09:33.000 176 33807.50 195.18 17107.78 88888.00 2018-06-25 13:09:34.000 176 33807.51 195.21 17107.72 88888.00 2018-06-25 13:09:35.000 176 33807.49 195.18 17107.74 37889.93 2018-06-25 13:09:36.000 176 33807.51 195.18 17107.79 88888.00 2018-06-25 13:09:37.000 176 33807.48 195.18 17107.71 88888.00 2018-06-25 13:09:38.000 176 33807.45 195.18 17107.71 88888.00 2018-06-25 13:09:39.000 176 33807.48 195.20 17107.76 88888.00 2018-06-25 13:09:40.000 176 33807.44 195.17 17107.79 37889.89 2018-06-25 13:09:41.000 176 33807.43 195.12 17107.79 88888.00 2018-06-25 13:09:42.000 176 33807.42 195.12 17107.79 88888.00 2018-06-25 13:09:43.000 176 33807.47 195.11 17107.79 88888.00 2018-06-25 13:09:44.000 176 33807.46 195.15 17107.77 88888.00 2018-06-25 13:09:45.000 176 33807.44 195.14 17107.76 37889.92 2018-06-25 13:09:46.000 176 33807.40 195.07 17107.79 88888.00 2018-06-25 13:09:47.000 176 33807.39 195.08 17107.74 88888.00 2018-06-25 13:09:48.000 176 33807.39 195.05 17107.76 88888.00 2018-06-25 13:09:49.000 176 33807.39 195.07 17107.75 88888.00 2018-06-25 13:09:50.000 176 33807.40 195.05 17107.78 37889.90 2018-06-25 13:09:51.000 176 33807.39 195.07 17107.83 88888.00 2018-06-25 13:09:52.000 176 33807.41 195.07 17107.81 88888.00 2018-06-25 13:09:53.000 176 33807.36 195.06 17107.78 88888.00 2018-06-25 13:09:54.000 176 33807.33 195.06 17107.73 88888.00 2018-06-25 13:09:55.000 176 33807.32 195.09 17107.78 37889.87 2018-06-25 13:09:56.000 176 33807.30 195.09 17107.82 88888.00 2018-06-25 13:09:57.000 176 33807.28 195.05 17107.78 88888.00 2018-06-25 13:09:58.000 176 33807.31 195.05 17107.79 88888.00 2018-06-25 13:09:59.000 176 33807.30 195.06 17107.84 88888.00 2018-06-25 13:10:00.000 176 33807.28 195.04 17107.82 37889.76 2018-06-25 13:10:01.000 176 33807.26 195.05 17107.79 88888.00 2018-06-25 13:10:02.000 176 33807.31 195.02 17107.78 88888.00 2018-06-25 13:10:03.000 176 33807.31 195.04 17107.80 88888.00 2018-06-25 13:10:04.000 176 33807.30 195.03 17107.81 88888.00 2018-06-25 13:10:05.000 176 33807.31 195.02 17107.82 37889.77 2018-06-25 13:10:06.000 176 33807.31 195.04 17107.83 88888.00 2018-06-25 13:10:07.000 176 33807.29 195.02 17107.75 88888.00 2018-06-25 13:10:08.000 176 33807.30 195.03 17107.74 88888.00 2018-06-25 13:10:09.000 176 33807.30 195.02 17107.77 88888.00 2018-06-25 13:10:10.000 176 33807.32 194.99 17107.77 37889.78 2018-06-25 13:10:11.000 176 33807.32 195.00 17107.79 88888.00 2018-06-25 13:10:12.000 176 33807.29 195.05 17107.82 88888.00 2018-06-25 13:10:13.000 176 33807.25 195.05 17107.81 88888.00 2018-06-25 13:10:14.000 176 33807.30 195.03 17107.81 88888.00 2018-06-25 13:10:15.000 176 33807.26 195.04 17107.84 37889.70 2018-06-25 13:10:16.000 176 33807.24 195.03 17107.83 88888.00 2018-06-25 13:10:17.000 176 33807.26 195.01 17107.82 88888.00 2018-06-25 13:10:18.000 176 33807.26 194.97 17107.81 88888.00 2018-06-25 13:10:19.000 176 33807.27 195.01 17107.81 88888.00 2018-06-25 13:10:20.000 176 33807.26 195.01 17107.82 37889.68 2018-06-25 13:10:21.000 176 33807.22 194.97 17107.81 88888.00 2018-06-25 13:10:22.000 176 33807.17 194.94 17107.79 88888.00 2018-06-25 13:10:23.000 176 33807.21 194.94 17107.77 88888.00 2018-06-25 13:10:24.000 176 33807.21 194.96 17107.77 88888.00 2018-06-25 13:10:25.000 176 33807.15 194.96 17107.76 37889.65 2018-06-25 13:10:26.000 176 33807.14 194.95 17107.77 88888.00 2018-06-25 13:10:27.000 176 33807.17 195.00 17107.79 88888.00 2018-06-25 13:10:28.000 176 33807.15 194.97 17107.82 88888.00 2018-06-25 13:10:29.000 176 33807.16 194.95 17107.81 88888.00 2018-06-25 13:10:30.000 176 33807.16 194.94 17107.77 37889.68 2018-06-25 13:10:31.000 176 33807.14 194.95 17107.80 88888.00 2018-06-25 13:10:32.000 176 33807.16 194.94 17107.80 88888.00 2018-06-25 13:10:33.000 176 33807.16 194.90 17107.76 88888.00 2018-06-25 13:10:34.000 176 33807.14 194.92 17107.79 88888.00 2018-06-25 13:10:35.000 176 33807.13 194.90 17107.80 37889.62 2018-06-25 13:10:36.000 176 33807.10 194.86 17107.81 88888.00 2018-06-25 13:10:37.000 176 33807.09 194.85 17107.84 88888.00 2018-06-25 13:10:38.000 176 33807.08 194.87 17107.79 88888.00 2018-06-25 13:10:39.000 176 33807.06 194.87 17107.82 88888.00 2018-06-25 13:10:40.000 176 33807.04 194.87 17107.83 37889.60 2018-06-25 13:10:41.000 176 33807.02 194.88 17107.85 88888.00 2018-06-25 13:10:42.000 176 33807.03 194.85 17107.84 88888.00 2018-06-25 13:10:43.000 176 33807.05 194.86 17107.80 88888.00 2018-06-25 13:10:44.000 176 33807.01 194.87 17107.84 88888.00 2018-06-25 13:10:45.000 176 33806.97 194.88 17107.86 37889.50 2018-06-25 13:10:46.000 176 33806.98 194.88 17107.87 88888.00 2018-06-25 13:10:47.000 176 33806.96 194.87 17107.91 88888.00 2018-06-25 13:10:48.000 176 33806.93 194.87 17107.91 88888.00 2018-06-25 13:10:49.000 176 33806.91 194.83 17107.89 88888.00 2018-06-25 13:10:50.000 176 33806.90 194.82 17107.90 37889.43 2018-06-25 13:10:51.000 176 33806.94 194.85 17107.87 88888.00 2018-06-25 13:10:52.000 176 33806.93 194.85 17107.88 88888.00 2018-06-25 13:10:53.000 176 33806.91 194.87 17107.91 88888.00 2018-06-25 13:10:54.000 176 33806.88 194.84 17107.95 88888.00 2018-06-25 13:10:55.000 176 33806.87 194.87 17107.92 37889.34 2018-06-25 13:10:56.000 176 33806.85 194.84 17107.87 88888.00 2018-06-25 13:10:57.000 176 33806.86 194.82 17107.90 88888.00 2018-06-25 13:10:58.000 176 33806.83 194.81 17107.87 88888.00 2018-06-25 13:10:59.000 176 33806.86 194.83 17107.90 88888.00 2018-06-25 13:11:00.000 176 33806.80 194.82 17107.88 37889.37 2018-06-25 13:11:01.000 176 33806.77 194.81 17107.91 88888.00 2018-06-25 13:11:02.000 176 33806.74 194.80 17107.87 88888.00 2018-06-25 13:11:03.000 176 33806.71 194.81 17107.91 88888.00 2018-06-25 13:11:04.000 176 33806.70 194.83 17107.93 88888.00 2018-06-25 13:11:05.000 176 33806.71 194.86 17107.94 37889.30 2018-06-25 13:11:06.000 176 33806.75 194.85 17107.87 88888.00 2018-06-25 13:11:07.000 176 33806.73 194.81 17107.85 88888.00 2018-06-25 13:11:08.000 176 33806.70 194.81 17107.87 88888.00 2018-06-25 13:11:09.000 176 33806.67 194.85 17107.85 88888.00 2018-06-25 13:11:10.000 176 33806.65 194.83 17107.87 37889.15 2018-06-25 13:11:11.000 176 33806.69 194.80 17107.87 88888.00 2018-06-25 13:11:12.000 176 33806.67 194.80 17107.88 88888.00 2018-06-25 13:11:13.000 176 33806.64 194.82 17107.88 88888.00 2018-06-25 13:11:14.000 176 33806.65 194.80 17107.88 88888.00 2018-06-25 13:11:15.000 176 33806.67 194.81 17107.89 37889.16 2018-06-25 13:11:16.000 176 33806.65 194.85 17107.91 88888.00 2018-06-25 13:11:17.000 176 33806.60 194.84 17107.88 88888.00 2018-06-25 13:11:18.000 176 33806.60 194.84 17107.88 88888.00 2018-06-25 13:11:19.000 176 33806.61 194.82 17107.89 88888.00 2018-06-25 13:11:20.000 176 33806.58 194.81 17107.89 37889.21 2018-06-25 13:11:21.000 176 33806.57 194.82 17107.85 88888.00 2018-06-25 13:11:22.000 176 33806.57 194.83 17107.86 88888.00 2018-06-25 13:11:23.000 176 33806.58 194.84 17107.82 88888.00 2018-06-25 13:11:24.000 176 33806.55 194.83 17107.84 88888.00 2018-06-25 13:11:25.000 176 33806.55 194.81 17107.88 37889.11 2018-06-25 13:11:26.000 176 33806.55 194.82 17107.90 88888.00 2018-06-25 13:11:27.000 176 33806.54 194.82 17107.87 88888.00 2018-06-25 13:11:28.000 176 33806.53 194.77 17107.87 88888.00 2018-06-25 13:11:29.000 176 33806.53 194.77 17107.88 88888.00 2018-06-25 13:11:30.000 176 33806.51 194.73 17107.87 37889.01 2018-06-25 13:11:31.000 176 33806.49 194.76 17107.88 88888.00 2018-06-25 13:11:32.000 176 33806.48 194.79 17107.91 88888.00 2018-06-25 13:11:33.000 176 33806.46 194.79 17107.91 88888.00 2018-06-25 13:11:34.000 176 33806.45 194.77 17107.88 88888.00 2018-06-25 13:11:35.000 176 33806.44 194.73 17107.92 37889.01 2018-06-25 13:11:36.000 176 33806.40 194.71 17107.94 88888.00 2018-06-25 13:11:37.000 176 33806.36 194.73 17107.92 88888.00 2018-06-25 13:11:38.000 176 33806.35 194.76 17107.91 88888.00 2018-06-25 13:11:39.000 176 33806.36 194.74 17107.94 88888.00 2018-06-25 13:11:40.000 176 33806.40 194.75 17107.96 37889.00 2018-06-25 13:11:41.000 176 33806.36 194.79 17107.93 88888.00 2018-06-25 13:11:42.000 176 33806.34 194.79 17107.89 88888.00 2018-06-25 13:11:43.000 176 33806.37 194.77 17107.89 88888.00 2018-06-25 13:11:44.000 176 33806.37 194.75 17107.91 88888.00 2018-06-25 13:11:45.000 176 33806.34 194.74 17107.92 37888.95 2018-06-25 13:11:46.000 176 33806.34 194.76 17107.96 88888.00 2018-06-25 13:11:47.000 176 33806.32 194.71 17107.97 88888.00 2018-06-25 13:11:48.000 176 33806.28 194.67 17107.95 88888.00 2018-06-25 13:11:49.000 176 33806.30 194.67 17107.95 88888.00 2018-06-25 13:11:50.000 176 33806.27 194.67 17107.97 37888.88 2018-06-25 13:11:51.000 176 33806.30 194.68 17107.92 88888.00 2018-06-25 13:11:52.000 176 33806.28 194.69 17107.88 88888.00 2018-06-25 13:11:53.000 176 33806.24 194.65 17107.88 88888.00 2018-06-25 13:11:54.000 176 33806.22 194.67 17107.88 88888.00 2018-06-25 13:11:55.000 176 33806.22 194.70 17107.92 37888.74 2018-06-25 13:11:56.000 176 33806.25 194.69 17107.91 88888.00 2018-06-25 13:11:57.000 176 33806.23 194.66 17107.89 88888.00 2018-06-25 13:11:58.000 176 33806.23 194.67 17107.90 88888.00 2018-06-25 13:11:59.000 176 33806.18 194.72 17107.91 88888.00 2018-06-25 13:12:00.000 176 33806.14 194.70 17107.92 37888.74 2018-06-25 13:12:01.000 176 33806.10 194.68 17107.91 88888.00 2018-06-25 13:12:02.000 176 33806.08 194.70 17107.91 88888.00 2018-06-25 13:12:03.000 176 33806.10 194.72 17107.91 88888.00 2018-06-25 13:12:04.000 176 33806.09 194.72 17107.96 88888.00 2018-06-25 13:12:05.000 176 33806.06 194.71 17107.96 37888.64 2018-06-25 13:12:06.000 176 33806.09 194.71 17107.93 88888.00 2018-06-25 13:12:07.000 176 33806.04 194.71 17107.91 88888.00 2018-06-25 13:12:08.000 176 33805.98 194.73 17107.93 88888.00 2018-06-25 13:12:09.000 176 33806.01 194.75 17107.94 88888.00 2018-06-25 13:12:10.000 176 33806.00 194.75 17107.93 37888.62 2018-06-25 13:12:11.000 176 33805.98 194.77 17107.92 88888.00 2018-06-25 13:12:12.000 176 33805.95 194.77 17107.88 88888.00 2018-06-25 13:12:13.000 176 33805.92 194.71 17107.87 88888.00 2018-06-25 13:12:14.000 176 33805.98 194.75 17107.92 88888.00 2018-06-25 13:12:15.000 176 33805.96 194.77 17107.91 37888.60 2018-06-25 13:12:16.000 176 33805.93 194.78 17107.93 88888.00 2018-06-25 13:12:17.000 176 33805.95 194.73 17107.93 88888.00 2018-06-25 13:12:18.000 176 33805.94 194.70 17107.90 88888.00 2018-06-25 13:12:19.000 176 33805.92 194.67 17107.95 88888.00 2018-06-25 13:12:20.000 176 33805.90 194.70 17107.97 37888.55 2018-06-25 13:12:21.000 176 33805.88 194.68 17107.95 88888.00 2018-06-25 13:12:22.000 176 33805.90 194.66 17107.97 88888.00 2018-06-25 13:12:23.000 176 33805.87 194.65 17107.97 88888.00 2018-06-25 13:12:24.000 176 33805.87 194.63 17107.95 88888.00 2018-06-25 13:12:25.000 176 33805.88 194.62 17107.97 37888.60 2018-06-25 13:12:26.000 176 33805.88 194.57 17107.97 88888.00 2018-06-25 13:12:27.000 176 33805.86 194.58 17107.96 88888.00 2018-06-25 13:12:28.000 176 33805.88 194.59 17107.94 88888.00 2018-06-25 13:12:29.000 176 33805.87 194.58 17107.96 88888.00 2018-06-25 13:12:30.000 176 33805.84 194.55 17107.95 37888.56 2018-06-25 13:12:31.000 176 33805.83 194.58 17107.99 88888.00 2018-06-25 13:12:32.000 176 33805.79 194.56 17107.98 88888.00 2018-06-25 13:12:33.000 176 33805.81 194.57 17107.93 88888.00 2018-06-25 13:12:34.000 176 33805.84 194.55 17107.94 88888.00 2018-06-25 13:12:35.000 176 33805.85 194.53 17107.94 37888.49 2018-06-25 13:12:36.000 176 33805.80 194.52 17107.98 88888.00 2018-06-25 13:12:37.000 176 33805.82 194.51 17107.96 88888.00 2018-06-25 13:12:38.000 176 33805.85 194.50 17107.95 88888.00 2018-06-25 13:12:39.000 176 33805.85 194.53 17107.94 88888.00 2018-06-25 13:12:40.000 176 33805.86 194.47 17107.95 37888.42 2018-06-25 13:12:41.000 176 33805.86 194.43 17107.97 88888.00 2018-06-25 13:12:42.000 176 33805.84 194.48 17107.92 88888.00 2018-06-25 13:12:43.000 176 33805.81 194.45 17107.90 88888.00 2018-06-25 13:12:44.000 176 33805.86 194.43 17107.92 88888.00 2018-06-25 13:12:45.000 176 33805.82 194.44 17107.90 37888.50 2018-06-25 13:12:46.000 176 33805.84 194.45 17107.88 88888.00 2018-06-25 13:12:47.000 176 33805.89 194.44 17107.94 88888.00 2018-06-25 13:12:48.000 176 33805.87 194.44 17107.94 88888.00 2018-06-25 13:12:49.000 176 33805.88 194.42 17107.96 88888.00 2018-06-25 13:12:50.000 176 33805.89 194.42 17107.94 37888.41 2018-06-25 13:12:51.000 176 33805.92 194.46 17107.90 88888.00 2018-06-25 13:12:52.000 176 33805.92 194.43 17107.89 88888.00 2018-06-25 13:12:53.000 176 33805.90 194.39 17107.92 88888.00 2018-06-25 13:12:54.000 176 33805.95 194.36 17107.95 88888.00 2018-06-25 13:12:55.000 176 33805.96 194.37 17107.92 37888.48 2018-06-25 13:12:56.000 176 33805.94 194.34 17107.93 88888.00 2018-06-25 13:12:57.000 176 33805.91 194.33 17107.97 88888.00 2018-06-25 13:12:58.000 176 33805.91 194.36 17107.94 88888.00 2018-06-25 13:12:59.000 176 33805.91 194.36 17107.94 88888.00 2018-06-25 13:13:00.000 176 33805.90 194.32 17107.89 37888.50 2018-06-25 13:13:01.000 176 33805.86 194.28 17107.86 88888.00 2018-06-25 13:13:02.000 176 33805.86 194.29 17107.89 88888.00 2018-06-25 13:13:03.000 176 33805.83 194.30 17107.90 88888.00 2018-06-25 13:13:04.000 176 33805.87 194.27 17107.89 88888.00 2018-06-25 13:13:05.000 176 33805.88 194.29 17107.87 37888.46 2018-06-25 13:13:06.000 176 33805.83 194.29 17107.90 88888.00 2018-06-25 13:13:07.000 176 33805.80 194.26 17107.86 88888.00 2018-06-25 13:13:08.000 176 33805.81 194.23 17107.85 88888.00 2018-06-25 13:13:09.000 176 33805.84 194.23 17107.85 88888.00 2018-06-25 13:13:10.000 176 33805.90 194.24 17107.83 37888.55 2018-06-25 13:13:11.000 176 33805.90 194.25 17107.90 88888.00 2018-06-25 13:13:12.000 176 33805.92 194.20 17107.90 88888.00 2018-06-25 13:13:13.000 176 33805.91 194.17 17107.91 88888.00 2018-06-25 13:13:14.000 176 33805.97 194.19 17107.85 88888.00 2018-06-25 13:13:15.000 176 33805.96 194.21 17107.88 37888.49 2018-06-25 13:13:16.000 176 33805.92 194.17 17107.90 88888.00 2018-06-25 13:13:17.000 176 33805.93 194.18 17107.89 88888.00 2018-06-25 13:13:18.000 176 33805.96 194.14 17107.89 88888.00 2018-06-25 13:13:19.000 176 33805.97 194.13 17107.85 88888.00 2018-06-25 13:13:20.000 176 33805.95 194.14 17107.83 37888.53 2018-06-25 13:13:21.000 176 33805.96 194.11 17107.83 88888.00 2018-06-25 13:13:22.000 176 33806.00 194.05 17107.84 88888.00 2018-06-25 13:13:23.000 176 33806.01 194.03 17107.87 88888.00 2018-06-25 13:13:24.000 176 33806.06 194.04 17107.86 88888.00 2018-06-25 13:13:25.000 176 33806.06 194.08 17107.88 37888.59 2018-06-25 13:13:26.000 176 33806.08 194.06 17107.90 88888.00 2018-06-25 13:13:27.000 176 33806.12 193.99 17107.88 88888.00 2018-06-25 13:13:28.000 176 33806.10 194.04 17107.86 88888.00 2018-06-25 13:13:29.000 176 33806.07 194.01 17107.86 88888.00 2018-06-25 13:13:30.000 176 33806.02 194.00 17107.89 37888.59 2018-06-25 13:13:31.000 176 33806.03 194.03 17107.90 88888.00 2018-06-25 13:13:32.000 176 33806.00 194.01 17107.88 88888.00 2018-06-25 13:13:33.000 176 33806.01 194.01 17107.92 88888.00 2018-06-25 13:13:34.000 176 33806.04 193.99 17107.89 88888.00 2018-06-25 13:13:35.000 176 33806.05 194.00 17107.90 37888.53 2018-06-25 13:13:36.000 176 33806.07 193.96 17107.91 88888.00 2018-06-25 13:13:37.000 176 33806.03 193.98 17107.89 88888.00 2018-06-25 13:13:38.000 176 33806.01 193.98 17107.86 88888.00 2018-06-25 13:13:39.000 176 33806.06 193.91 17107.85 88888.00 2018-06-25 13:13:40.000 176 33806.09 193.88 17107.86 37888.64 2018-06-25 13:13:41.000 176 33806.07 193.91 17107.90 88888.00 2018-06-25 13:13:42.000 176 33806.03 193.89 17107.91 88888.00 2018-06-25 13:13:43.000 176 33806.05 193.85 17107.86 88888.00 2018-06-25 13:13:44.000 176 33806.07 193.81 17107.89 88888.00 2018-06-25 13:13:45.000 176 33806.10 193.79 17107.88 37888.63 2018-06-25 13:13:46.000 176 33806.07 193.80 17107.83 88888.00 2018-06-25 13:13:47.000 176 33806.11 193.77 17107.84 88888.00 2018-06-25 13:13:48.000 176 33806.14 193.74 17107.87 88888.00 2018-06-25 13:13:49.000 176 33806.11 193.73 17107.90 88888.00 2018-06-25 13:13:50.000 176 33806.13 193.71 17107.93 37888.59 2018-06-25 13:13:51.000 176 33806.14 193.71 17107.90 88888.00 2018-06-25 13:13:52.000 176 33806.14 193.71 17107.90 88888.00 2018-06-25 13:13:53.000 176 33806.11 193.73 17107.90 88888.00 2018-06-25 13:13:54.000 176 33806.13 193.78 17107.90 88888.00 2018-06-25 13:13:55.000 176 33806.17 193.74 17107.88 37888.67 2018-06-25 13:13:56.000 176 33806.15 193.74 17107.86 88888.00 2018-06-25 13:13:57.000 176 33806.12 193.72 17107.86 88888.00 2018-06-25 13:13:58.000 176 33806.11 193.67 17107.91 88888.00 2018-06-25 13:13:59.000 176 33806.10 193.65 17107.93 88888.00 2018-06-25 13:14:00.000 176 33806.11 193.67 17107.92 37888.73 2018-06-25 13:14:01.000 176 33806.14 193.64 17107.88 88888.00 2018-06-25 13:14:02.000 176 33806.14 193.58 17107.88 88888.00 2018-06-25 13:14:03.000 176 33806.14 193.57 17107.84 88888.00 2018-06-25 13:14:04.000 176 33806.13 193.55 17107.83 88888.00 2018-06-25 13:14:05.000 176 33806.09 193.53 17107.85 37888.75 2018-06-25 13:14:06.000 176 33806.09 193.50 17107.85 88888.00 2018-06-25 13:14:07.000 176 33806.09 193.52 17107.88 88888.00 2018-06-25 13:14:08.000 176 33806.13 193.52 17107.90 88888.00 2018-06-25 13:14:09.000 176 33806.13 193.51 17107.88 88888.00 2018-06-25 13:14:10.000 176 33806.15 193.49 17107.84 37888.71 2018-06-25 13:14:11.000 176 33806.15 193.47 17107.90 88888.00 2018-06-25 13:14:12.000 176 33806.13 193.50 17107.90 88888.00 2018-06-25 13:14:13.000 176 33806.16 193.49 17107.87 88888.00 2018-06-25 13:14:14.000 176 33806.20 193.50 17107.91 88888.00 2018-06-25 13:14:15.000 176 33806.21 193.47 17107.91 37888.81 2018-06-25 13:14:16.000 176 33806.19 193.41 17107.86 88888.00 2018-06-25 13:14:17.000 176 33806.23 193.39 17107.88 88888.00 2018-06-25 13:14:18.000 176 33806.24 193.41 17107.92 88888.00 2018-06-25 13:14:19.000 176 33806.28 193.38 17107.92 88888.00 2018-06-25 13:14:20.000 176 33806.24 193.36 17107.94 37888.81 2018-06-25 13:14:21.000 176 33806.28 193.37 17107.97 88888.00 2018-06-25 13:14:22.000 176 33806.32 193.36 17107.94 88888.00 2018-06-25 13:14:23.000 176 33806.28 193.36 17107.95 88888.00 2018-06-25 13:14:24.000 176 33806.30 193.37 17107.91 88888.00 2018-06-25 13:14:25.000 176 33806.29 193.33 17107.89 37888.82 2018-06-25 13:14:26.000 176 33806.34 193.29 17107.87 88888.00 2018-06-25 13:14:27.000 176 33806.34 193.27 17107.87 88888.00 2018-06-25 13:14:28.000 176 33806.34 193.24 17107.82 88888.00 2018-06-25 13:14:29.000 176 33806.35 193.23 17107.84 88888.00 2018-06-25 13:14:30.000 176 33806.32 193.24 17107.88 37888.88 2018-06-25 13:14:31.000 176 33806.28 193.21 17107.90 88888.00 2018-06-25 13:14:32.000 176 33806.33 193.16 17107.88 88888.00 2018-06-25 13:14:33.000 176 33806.35 193.19 17107.90 88888.00 2018-06-25 13:14:34.000 176 33806.33 193.20 17107.91 88888.00 2018-06-25 13:14:35.000 176 33806.33 193.20 17107.88 37888.82 2018-06-25 13:14:36.000 176 33806.34 193.18 17107.87 88888.00 2018-06-25 13:14:37.000 176 33806.38 193.17 17107.88 88888.00 2018-06-25 13:14:38.000 176 33806.39 193.12 17107.91 88888.00 2018-06-25 13:14:39.000 176 33806.36 193.07 17107.89 88888.00 2018-06-25 13:14:40.000 176 33806.41 193.08 17107.86 37888.96 2018-06-25 13:14:41.000 176 33806.43 193.09 17107.86 88888.00 2018-06-25 13:14:42.000 176 33806.40 193.06 17107.85 88888.00 2018-06-25 13:14:43.000 176 33806.41 193.05 17107.85 88888.00 2018-06-25 13:14:44.000 176 33806.45 193.03 17107.90 88888.00 2018-06-25 13:14:45.000 176 33806.48 193.01 17107.91 37888.91 2018-06-25 13:14:46.000 176 33806.50 193.00 17107.90 88888.00 2018-06-25 13:14:47.000 176 33806.51 193.02 17107.92 88888.00 2018-06-25 13:14:48.000 176 33806.51 193.00 17107.90 88888.00 2018-06-25 13:14:49.000 176 33806.51 192.98 17107.91 88888.00 2018-06-25 13:14:50.000 176 33806.46 193.00 17107.94 37889.02 2018-06-25 13:14:51.000 176 33806.50 192.97 17107.90 88888.00 2018-06-25 13:14:52.000 176 33806.51 192.94 17107.91 88888.00 2018-06-25 13:14:53.000 176 33806.53 192.91 17107.90 88888.00 2018-06-25 13:14:54.000 176 33806.54 192.94 17107.90 88888.00 2018-06-25 13:14:55.000 176 33806.54 192.91 17107.90 37889.05 2018-06-25 13:14:56.000 176 33806.56 192.83 17107.89 88888.00 2018-06-25 13:14:57.000 176 33806.55 192.81 17107.88 88888.00 2018-06-25 13:14:58.000 176 33806.57 192.78 17107.87 88888.00 2018-06-25 13:14:59.000 176 33806.56 192.78 17107.86 88888.00 2018-06-25 13:15:00.000 176 33806.53 192.73 17107.85 37889.14 2018-06-25 13:15:01.000 176 33806.56 192.69 17107.82 88888.00 2018-06-25 13:15:02.000 176 33806.57 192.69 17107.88 88888.00 2018-06-25 13:15:03.000 176 33806.56 192.70 17107.88 88888.00 2018-06-25 13:15:04.000 176 33806.57 192.65 17107.85 88888.00 2018-06-25 13:15:05.000 176 33806.58 192.61 17107.90 37889.15 2018-06-25 13:15:06.000 176 33806.59 192.63 17107.92 88888.00 2018-06-25 13:15:07.000 176 33806.62 192.66 17107.91 88888.00 2018-06-25 13:15:08.000 176 33806.64 192.66 17107.92 88888.00 2018-06-25 13:15:09.000 176 33806.64 192.63 17107.88 88888.00 2018-06-25 13:15:10.000 176 33806.65 192.61 17107.88 37889.17 2018-06-25 13:15:11.000 176 33806.68 192.58 17107.88 88888.00 2018-06-25 13:15:12.000 176 33806.66 192.59 17107.89 88888.00 2018-06-25 13:15:13.000 176 33806.66 192.59 17107.87 88888.00 2018-06-25 13:15:14.000 176 33806.64 192.59 17107.80 88888.00 2018-06-25 13:15:15.000 176 33806.61 192.57 17107.80 37889.19 2018-06-25 13:15:16.000 176 33806.64 192.54 17107.82 88888.00 2018-06-25 13:15:17.000 176 33806.66 192.56 17107.81 88888.00 2018-06-25 13:15:18.000 176 33806.65 192.54 17107.80 88888.00 2018-06-25 13:15:19.000 176 33806.64 192.53 17107.83 88888.00 2018-06-25 13:15:20.000 176 33806.66 192.52 17107.82 37889.16 2018-06-25 13:15:21.000 176 33806.67 192.57 17107.81 88888.00 2018-06-25 13:15:22.000 176 33806.71 192.55 17107.84 88888.00 2018-06-25 13:15:23.000 176 33806.67 192.49 17107.86 88888.00 2018-06-25 13:15:24.000 176 33806.68 192.49 17107.84 88888.00 2018-06-25 13:15:25.000 176 33806.71 192.46 17107.85 37889.22 2018-06-25 13:15:26.000 176 33806.71 192.41 17107.87 88888.00 2018-06-25 13:15:27.000 176 33806.71 192.42 17107.84 88888.00 2018-06-25 13:15:28.000 176 33806.70 192.39 17107.86 88888.00 2018-06-25 13:15:29.000 176 33806.68 192.35 17107.85 88888.00 2018-06-25 13:15:30.000 176 33806.70 192.36 17107.88 37889.20 2018-06-25 13:15:31.000 176 33806.74 192.36 17107.88 88888.00 2018-06-25 13:15:32.000 176 33806.77 192.36 17107.89 88888.00 2018-06-25 13:15:33.000 176 33806.82 192.32 17107.93 88888.00 2018-06-25 13:15:34.000 176 33806.84 192.28 17107.89 88888.00 2018-06-25 13:15:35.000 176 33806.83 192.28 17107.88 37889.25 2018-06-25 13:15:36.000 176 33806.79 192.27 17107.85 88888.00 2018-06-25 13:15:37.000 176 33806.79 192.28 17107.81 88888.00 2018-06-25 13:15:38.000 176 33806.83 192.26 17107.80 88888.00 2018-06-25 13:15:39.000 176 33806.86 192.23 17107.82 88888.00 2018-06-25 13:15:40.000 176 33806.86 192.19 17107.85 37889.31 2018-06-25 13:15:41.000 176 33806.83 192.19 17107.85 88888.00 2018-06-25 13:15:42.000 176 33806.80 192.18 17107.84 88888.00 2018-06-25 13:15:43.000 176 33806.80 192.12 17107.82 88888.00 2018-06-25 13:15:44.000 176 33806.85 192.10 17107.86 88888.00 2018-06-25 13:15:45.000 176 33806.87 192.08 17107.83 37889.35 2018-06-25 13:15:46.000 176 33806.92 192.10 17107.83 88888.00 2018-06-25 13:15:47.000 176 33806.94 192.09 17107.85 88888.00 2018-06-25 13:15:48.000 176 33806.90 192.06 17107.82 88888.00 2018-06-25 13:15:49.000 176 33806.90 192.05 17107.89 88888.00 2018-06-25 13:15:50.000 176 33806.87 192.03 17107.90 37889.38 2018-06-25 13:15:51.000 176 33806.85 191.95 17107.87 88888.00 2018-06-25 13:15:52.000 176 33806.86 191.94 17107.86 88888.00 2018-06-25 13:15:53.000 176 33806.87 191.94 17107.88 88888.00 2018-06-25 13:15:54.000 176 33806.90 191.91 17107.83 88888.00 2018-06-25 13:15:55.000 176 33806.94 191.90 17107.85 37889.37 2018-06-25 13:15:56.000 176 33806.95 191.87 17107.85 88888.00 2018-06-25 13:15:57.000 176 33806.89 191.89 17107.85 88888.00 2018-06-25 13:15:58.000 176 33806.87 191.89 17107.89 88888.00 2018-06-25 13:15:59.000 176 33806.86 191.84 17107.86 88888.00 2018-06-25 13:16:00.000 176 33806.90 191.84 17107.85 37889.36 2018-06-25 13:16:01.000 176 33806.88 191.87 17107.81 88888.00 2018-06-25 13:16:02.000 176 33806.88 191.89 17107.81 88888.00 2018-06-25 13:16:03.000 176 33806.85 191.83 17107.81 88888.00 2018-06-25 13:16:04.000 176 33806.88 191.81 17107.84 88888.00 2018-06-25 13:16:05.000 176 33806.89 191.81 17107.87 37889.36 2018-06-25 13:16:06.000 176 33806.83 191.83 17107.86 88888.00 2018-06-25 13:16:07.000 176 33806.83 191.81 17107.82 88888.00 2018-06-25 13:16:08.000 176 33806.80 191.83 17107.90 88888.00 2018-06-25 13:16:09.000 176 33806.81 191.81 17107.92 88888.00 2018-06-25 13:16:10.000 176 33806.80 191.78 17107.88 37889.33 2018-06-25 13:16:11.000 176 33806.82 191.79 17107.88 88888.00 2018-06-25 13:16:12.000 176 33806.83 191.81 17107.88 88888.00 2018-06-25 13:16:13.000 176 33806.83 191.79 17107.91 88888.00 2018-06-25 13:16:14.000 176 33806.83 191.77 17107.89 88888.00 2018-06-25 13:16:15.000 176 33806.82 191.75 17107.88 37889.30 2018-06-25 13:16:16.000 176 33806.82 191.72 17107.92 88888.00 2018-06-25 13:16:17.000 176 33806.79 191.72 17107.94 88888.00 2018-06-25 13:16:18.000 176 33806.80 191.69 17107.94 88888.00 2018-06-25 13:16:19.000 176 33806.76 191.67 17107.96 88888.00 2018-06-25 13:16:20.000 176 33806.78 191.69 17107.94 37889.29 2018-06-25 13:16:21.000 176 33806.75 191.63 17107.90 88888.00 2018-06-25 13:16:22.000 176 33806.76 191.65 17107.89 88888.00 2018-06-25 13:16:23.000 176 33806.77 191.65 17107.90 88888.00 2018-06-25 13:16:24.000 176 33806.76 191.66 17107.90 88888.00 2018-06-25 13:16:25.000 176 33806.75 191.63 17107.94 37889.27 2018-06-25 13:16:26.000 176 33806.74 191.60 17107.93 88888.00 2018-06-25 13:16:27.000 176 33806.77 191.60 17107.93 88888.00 2018-06-25 13:16:28.000 176 33806.77 191.58 17107.94 88888.00 2018-06-25 13:16:29.000 176 33806.79 191.58 17107.93 88888.00 2018-06-25 13:16:30.000 176 33806.79 191.56 17107.97 37889.24 2018-06-25 13:16:31.000 176 33806.80 191.53 17107.98 88888.00 2018-06-25 13:16:32.000 176 33806.78 191.53 17107.97 88888.00 2018-06-25 13:16:33.000 176 33806.78 191.51 17107.96 88888.00 2018-06-25 13:16:34.000 176 33806.76 191.49 17107.98 88888.00 2018-06-25 13:16:35.000 176 33806.76 191.51 17107.99 37889.22 2018-06-25 13:16:36.000 176 33806.76 191.50 17107.96 88888.00 2018-06-25 13:16:37.000 176 33806.75 191.50 17107.98 88888.00 2018-06-25 13:16:38.000 176 33806.77 191.53 17108.01 88888.00 2018-06-25 13:16:39.000 176 33806.76 191.50 17107.97 88888.00 2018-06-25 13:16:40.000 176 33806.74 191.49 17107.95 37889.19 2018-06-25 13:16:41.000 176 33806.73 191.50 17107.96 88888.00 2018-06-25 13:16:42.000 176 33806.75 191.51 17107.98 88888.00 2018-06-25 13:16:43.000 176 33806.72 191.52 17107.96 88888.00 2018-06-25 13:16:44.000 176 33806.70 191.53 17107.92 88888.00 2018-06-25 13:16:45.000 176 33806.69 191.48 17107.92 37889.17 2018-06-25 13:16:46.000 176 33806.68 191.47 17107.93 88888.00 2018-06-25 13:16:47.000 176 33806.69 191.49 17107.91 88888.00 2018-06-25 13:16:48.000 176 33806.73 191.51 17107.91 88888.00 2018-06-25 13:16:49.000 176 33806.76 191.48 17107.87 88888.00 2018-06-25 13:16:50.000 176 33806.74 191.49 17107.87 37889.23 2018-06-25 13:16:51.000 176 33806.72 191.47 17107.94 88888.00 2018-06-25 13:16:52.000 176 33806.74 191.45 17107.94 88888.00 2018-06-25 13:16:53.000 176 33806.72 191.44 17107.95 88888.00 2018-06-25 13:16:54.000 176 33806.75 191.45 17107.93 88888.00 2018-06-25 13:16:55.000 176 33806.71 191.44 17107.89 37889.25 2018-06-25 13:16:56.000 176 33806.68 191.44 17107.91 88888.00 2018-06-25 13:16:57.000 176 33806.66 191.48 17107.90 88888.00 2018-06-25 13:16:58.000 176 33806.65 191.42 17107.92 88888.00 2018-06-25 13:16:59.000 176 33806.66 191.39 17107.88 88888.00 2018-06-25 13:17:00.000 176 33806.67 191.41 17107.89 37889.18 2018-06-25 13:17:01.000 176 33806.67 191.39 17107.95 88888.00 2018-06-25 13:17:02.000 176 33806.66 191.39 17107.91 88888.00 2018-06-25 13:17:03.000 176 33806.64 191.42 17107.89 88888.00 2018-06-25 13:17:04.000 176 33806.63 191.41 17107.91 88888.00 2018-06-25 13:17:05.000 176 33806.62 191.36 17107.92 37889.11 2018-06-25 13:17:06.000 176 33806.59 191.34 17107.95 88888.00 2018-06-25 13:17:07.000 176 33806.53 191.35 17107.91 88888.00 2018-06-25 13:17:08.000 176 33806.53 191.36 17107.90 88888.00 2018-06-25 13:17:09.000 176 33806.50 191.41 17107.92 88888.00 2018-06-25 13:17:10.000 176 33806.50 191.41 17107.90 37889.05 2018-06-25 13:17:11.000 176 33806.46 191.42 17107.91 88888.00 2018-06-25 13:17:12.000 176 33806.47 191.41 17107.91 88888.00 2018-06-25 13:17:13.000 176 33806.50 191.45 17107.92 88888.00 2018-06-25 13:17:14.000 176 33806.54 191.43 17107.90 88888.00 2018-06-25 13:17:15.000 176 33806.48 191.40 17107.88 37889.00 2018-06-25 13:17:16.000 176 33806.46 191.44 17107.87 88888.00 2018-06-25 13:17:17.000 176 33806.49 191.45 17107.87 88888.00 2018-06-25 13:17:18.000 176 33806.48 191.45 17107.86 88888.00 2018-06-25 13:17:19.000 176 33806.46 191.39 17107.85 88888.00 2018-06-25 13:17:20.000 176 33806.46 191.36 17107.84 37888.92 2018-06-25 13:17:21.000 176 33806.44 191.42 17107.84 88888.00 2018-06-25 13:17:22.000 176 33806.44 191.40 17107.85 88888.00 2018-06-25 13:17:23.000 176 33806.41 191.37 17107.93 88888.00 2018-06-25 13:17:24.000 176 33806.41 191.41 17107.93 88888.00 2018-06-25 13:17:25.000 176 33806.40 191.41 17107.90 37888.97 2018-06-25 13:17:26.000 176 33806.41 191.41 17107.92 88888.00 2018-06-25 13:17:27.000 176 33806.39 191.41 17107.90 88888.00 2018-06-25 13:17:28.000 176 33806.38 191.38 17107.88 88888.00 2018-06-25 13:17:29.000 176 33806.39 191.32 17107.87 88888.00 2018-06-25 13:17:30.000 176 33806.37 191.33 17107.84 37889.01 2018-06-25 13:17:31.000 176 33806.36 191.36 17107.85 88888.00 2018-06-25 13:17:32.000 176 33806.37 191.36 17107.87 88888.00 2018-06-25 13:17:33.000 176 33806.34 191.31 17107.86 88888.00 2018-06-25 13:17:34.000 176 33806.37 191.30 17107.87 88888.00 2018-06-25 13:17:35.000 176 33806.38 191.30 17107.85 37888.91 2018-06-25 13:17:36.000 176 33806.39 191.30 17107.78 88888.00 2018-06-25 13:17:37.000 176 33806.37 191.28 17107.79 88888.00 2018-06-25 13:17:38.000 176 33806.37 191.27 17107.82 88888.00 2018-06-25 13:17:39.000 176 33806.37 191.21 17107.83 88888.00 2018-06-25 13:17:40.000 176 33806.36 191.22 17107.85 37888.84 2018-06-25 13:17:41.000 176 33806.30 191.23 17107.83 88888.00 2018-06-25 13:17:42.000 176 33806.30 191.20 17107.83 88888.00 2018-06-25 13:17:43.000 176 33806.30 191.21 17107.85 88888.00 2018-06-25 13:17:44.000 176 33806.32 191.19 17107.88 88888.00 2018-06-25 13:17:45.000 176 33806.34 191.23 17107.88 37888.93 2018-06-25 13:17:46.000 176 33806.29 191.21 17107.89 88888.00 2018-06-25 13:17:47.000 176 33806.24 191.20 17107.89 88888.00 2018-06-25 13:17:48.000 176 33806.28 191.18 17107.85 88888.00 2018-06-25 13:17:49.000 176 33806.26 191.19 17107.83 88888.00 2018-06-25 13:17:50.000 176 33806.24 191.18 17107.89 37888.89 2018-06-25 13:17:51.000 176 33806.25 191.18 17107.93 88888.00 2018-06-25 13:17:52.000 176 33806.22 191.20 17107.94 88888.00 2018-06-25 13:17:53.000 176 33806.23 191.17 17107.90 88888.00 2018-06-25 13:17:54.000 176 33806.22 191.16 17107.91 88888.00 2018-06-25 13:17:55.000 176 33806.21 191.18 17107.94 37888.90 2018-06-25 13:17:56.000 176 33806.20 191.13 17107.96 88888.00 2018-06-25 13:17:57.000 176 33806.18 191.11 17107.96 88888.00 2018-06-25 13:17:58.000 176 33806.16 191.13 17107.94 88888.00 2018-06-25 13:17:59.000 176 33806.19 191.14 17107.92 88888.00 2018-06-25 13:18:00.000 176 33806.18 191.12 17107.89 37888.90 2018-06-25 13:18:01.000 176 33806.12 191.14 17107.88 88888.00 2018-06-25 13:18:02.000 176 33806.14 191.18 17107.90 88888.00 2018-06-25 13:18:03.000 176 33806.17 191.13 17107.92 88888.00 2018-06-25 13:18:04.000 176 33806.16 191.12 17107.92 88888.00 2018-06-25 13:18:05.000 176 33806.14 191.12 17107.90 37888.80 2018-06-25 13:18:06.000 176 33806.16 191.11 17107.89 88888.00 2018-06-25 13:18:07.000 176 33806.20 191.14 17107.88 88888.00 2018-06-25 13:18:08.000 176 33806.22 191.14 17107.91 88888.00 2018-06-25 13:18:09.000 176 33806.22 191.16 17107.90 88888.00 2018-06-25 13:18:10.000 176 33806.14 191.17 17107.92 37888.84 2018-06-25 13:18:11.000 176 33806.17 191.17 17107.90 88888.00 2018-06-25 13:18:12.000 176 33806.18 191.15 17107.94 88888.00 2018-06-25 13:18:13.000 176 33806.18 191.13 17107.95 88888.00 2018-06-25 13:18:14.000 176 33806.18 191.14 17107.92 88888.00 2018-06-25 13:18:15.000 176 33806.21 191.12 17107.93 37888.71 2018-06-25 13:18:16.000 176 33806.19 191.12 17107.94 88888.00 2018-06-25 13:18:17.000 176 33806.18 191.09 17107.92 88888.00 2018-06-25 13:18:18.000 176 33806.22 191.10 17107.94 88888.00 2018-06-25 13:18:19.000 176 33806.22 191.11 17107.97 88888.00 2018-06-25 13:18:20.000 176 33806.22 191.08 17107.94 37888.84 2018-06-25 13:18:21.000 176 33806.17 191.08 17107.90 88888.00 2018-06-25 13:18:22.000 176 33806.21 191.06 17107.88 88888.00 2018-06-25 13:18:23.000 176 33806.22 191.07 17107.86 88888.00 2018-06-25 13:18:24.000 176 33806.24 191.09 17107.91 88888.00 2018-06-25 13:18:25.000 176 33806.27 191.04 17107.97 37888.82 2018-06-25 13:18:26.000 176 33806.25 191.05 17107.96 88888.00 2018-06-25 13:18:27.000 176 33806.26 191.02 17107.96 88888.00 2018-06-25 13:18:28.000 176 33806.28 191.01 17107.96 88888.00 2018-06-25 13:18:29.000 176 33806.27 191.01 17107.93 88888.00 2018-06-25 13:18:30.000 176 33806.26 191.01 17107.93 37888.79 2018-06-25 13:18:31.000 176 33806.26 190.98 17107.92 88888.00 2018-06-25 13:18:32.000 176 33806.26 190.93 17107.93 88888.00 2018-06-25 13:18:33.000 176 33806.25 190.94 17107.90 88888.00 2018-06-25 13:18:34.000 176 33806.24 190.94 17107.91 88888.00 2018-06-25 13:18:35.000 176 33806.24 190.92 17107.92 37888.80 2018-06-25 13:18:36.000 176 33806.21 190.97 17107.92 88888.00 2018-06-25 13:18:37.000 176 33806.20 190.95 17107.91 88888.00 2018-06-25 13:18:38.000 176 33806.22 190.91 17107.92 88888.00 2018-06-25 13:18:39.000 176 33806.24 190.91 17107.90 88888.00 2018-06-25 13:18:40.000 176 33806.26 190.90 17107.88 37888.87 2018-06-25 13:18:41.000 176 33806.26 190.90 17107.94 88888.00 2018-06-25 13:18:42.000 176 33806.26 190.88 17107.93 88888.00 2018-06-25 13:18:43.000 176 33806.25 190.84 17107.96 88888.00 2018-06-25 13:18:44.000 176 33806.22 190.85 17108.01 88888.00 2018-06-25 13:18:45.000 176 33806.22 190.87 17107.96 37888.81 2018-06-25 13:18:46.000 176 33806.25 190.84 17107.91 88888.00 2018-06-25 13:18:47.000 176 33806.28 190.82 17107.94 88888.00 2018-06-25 13:18:48.000 176 33806.26 190.85 17107.97 88888.00 2018-06-25 13:18:49.000 176 33806.24 190.84 17107.95 88888.00 2018-06-25 13:18:50.000 176 33806.25 190.81 17107.93 37888.87 2018-06-25 13:18:51.000 176 33806.25 190.81 17107.95 88888.00 2018-06-25 13:18:52.000 176 33806.27 190.82 17107.96 88888.00 2018-06-25 13:18:53.000 176 33806.24 190.79 17107.97 88888.00 2018-06-25 13:18:54.000 176 33806.21 190.80 17107.96 88888.00 2018-06-25 13:18:55.000 176 33806.20 190.74 17107.95 37888.81 2018-06-25 13:18:56.000 176 33806.21 190.73 17107.97 88888.00 2018-06-25 13:18:57.000 176 33806.23 190.76 17107.95 88888.00 2018-06-25 13:18:58.000 176 33806.23 190.76 17107.95 88888.00 2018-06-25 13:18:59.000 176 33806.22 190.75 17107.98 88888.00 2018-06-25 13:19:00.000 176 33806.17 190.77 17107.93 37888.86 2018-06-25 13:19:01.000 176 33806.21 190.72 17107.95 88888.00 2018-06-25 13:19:02.000 176 33806.18 190.69 17108.02 88888.00 2018-06-25 13:19:03.000 176 33806.16 190.68 17108.00 88888.00 2018-06-25 13:19:04.000 176 33806.16 190.71 17107.95 88888.00 2018-06-25 13:19:05.000 176 33806.15 190.73 17107.98 37888.78 2018-06-25 13:19:06.000 176 33806.16 190.72 17107.96 88888.00 2018-06-25 13:19:07.000 176 33806.16 190.71 17107.95 88888.00 2018-06-25 13:19:08.000 176 33806.13 190.72 17107.96 88888.00 2018-06-25 13:19:09.000 176 33806.14 190.70 17107.95 88888.00 2018-06-25 13:19:10.000 176 33806.17 190.65 17107.91 37888.78 2018-06-25 13:19:11.000 176 33806.14 190.68 17107.98 88888.00 2018-06-25 13:19:12.000 176 33806.12 190.71 17107.95 88888.00 2018-06-25 13:19:13.000 176 33806.12 190.68 17107.98 88888.00 2018-06-25 13:19:14.000 176 33806.09 190.69 17107.97 88888.00 2018-06-25 13:19:15.000 176 33806.07 190.65 17107.95 37888.80 2018-06-25 13:19:16.000 176 33806.05 190.64 17107.95 88888.00 2018-06-25 13:19:17.000 176 33806.05 190.64 17107.92 88888.00 2018-06-25 13:19:18.000 176 33806.06 190.64 17107.92 88888.00 2018-06-25 13:19:19.000 176 33806.07 190.66 17107.95 88888.00 2018-06-25 13:19:20.000 176 33806.03 190.63 17107.95 37888.69 2018-06-25 13:19:21.000 176 33806.05 190.62 17107.95 88888.00 2018-06-25 13:19:22.000 176 33806.06 190.65 17107.96 88888.00 2018-06-25 13:19:23.000 176 33806.01 190.66 17107.95 88888.00 2018-06-25 13:19:24.000 176 33805.98 190.64 17107.95 88888.00 2018-06-25 13:19:25.000 176 33805.99 190.62 17107.96 37888.69 2018-06-25 13:19:26.000 176 33805.96 190.63 17107.94 88888.00 2018-06-25 13:19:27.000 176 33805.94 190.63 17107.91 88888.00 2018-06-25 13:19:28.000 176 33805.92 190.62 17107.90 88888.00 2018-06-25 13:19:29.000 176 33805.93 190.62 17107.90 88888.00 2018-06-25 13:19:30.000 176 33805.94 190.57 17107.89 37888.67 2018-06-25 13:19:31.000 176 33805.93 190.57 17107.93 88888.00 2018-06-25 13:19:32.000 176 33805.92 190.59 17107.91 88888.00 2018-06-25 13:19:33.000 176 33805.90 190.60 17107.88 88888.00 2018-06-25 13:19:34.000 176 33805.86 190.59 17107.88 88888.00 2018-06-25 13:19:35.000 176 33805.86 190.57 17107.86 37888.58 2018-06-25 13:19:36.000 176 33805.84 190.56 17107.88 88888.00 2018-06-25 13:19:37.000 176 33805.83 190.56 17107.87 88888.00 2018-06-25 13:19:38.000 176 33805.82 190.59 17107.87 88888.00 2018-06-25 13:19:39.000 176 33805.81 190.56 17107.92 88888.00 2018-06-25 13:19:40.000 176 33805.79 190.54 17107.90 37888.56 2018-06-25 13:19:41.000 176 33805.78 190.57 17107.90 88888.00 2018-06-25 13:19:42.000 176 33805.78 190.57 17107.91 88888.00 2018-06-25 13:19:43.000 176 33805.77 190.60 17107.89 88888.00 2018-06-25 13:19:44.000 176 33805.76 190.58 17107.91 88888.00 2018-06-25 13:19:45.000 176 33805.77 190.57 17107.94 37888.51 2018-06-25 13:19:46.000 176 33805.76 190.61 17107.94 88888.00 2018-06-25 13:19:47.000 176 33805.75 190.55 17107.92 88888.00 2018-06-25 13:19:48.000 176 33805.77 190.51 17107.91 88888.00 2018-06-25 13:19:49.000 176 33805.73 190.52 17107.92 88888.00 2018-06-25 13:19:50.000 176 33805.71 190.53 17107.95 37888.39 2018-06-25 13:19:51.000 176 33805.71 190.53 17107.98 88888.00 2018-06-25 13:19:52.000 176 33805.68 190.54 17107.98 88888.00 2018-06-25 13:19:53.000 176 33805.72 190.54 17107.94 88888.00 2018-06-25 13:19:54.000 176 33805.70 190.58 17107.95 88888.00 2018-06-25 13:19:55.000 176 33805.67 190.53 17107.91 37888.40 2018-06-25 13:19:56.000 176 33805.69 190.54 17107.94 88888.00 2018-06-25 13:19:57.000 176 33805.69 190.55 17107.96 88888.00 2018-06-25 13:19:58.000 176 33805.66 190.55 17107.97 88888.00 2018-06-25 13:19:59.000 176 33805.61 190.56 17108.00 88888.00 2018-06-25 13:20:00.000 176 33805.61 190.58 17108.00 37888.26 2018-06-25 13:20:01.000 176 33805.63 190.61 17107.98 88888.00 2018-06-25 13:20:02.000 176 33805.61 190.61 17107.95 88888.00 2018-06-25 13:20:03.000 176 33805.61 190.58 17107.94 88888.00 2018-06-25 13:20:04.000 176 33805.57 190.56 17107.96 88888.00 2018-06-25 13:20:05.000 176 33805.57 190.60 17107.96 37888.25 2018-06-25 13:20:06.000 176 33805.56 190.57 17107.98 88888.00 2018-06-25 13:20:07.000 176 33805.54 190.55 17107.97 88888.00 2018-06-25 13:20:08.000 176 33805.54 190.56 17107.99 88888.00 2018-06-25 13:20:09.000 176 33805.51 190.56 17107.97 88888.00 2018-06-25 13:20:10.000 176 33805.50 190.58 17107.97 37888.27 2018-06-25 13:20:11.000 176 33805.48 190.58 17107.96 88888.00 2018-06-25 13:20:12.000 176 33805.47 190.54 17107.96 88888.00 2018-06-25 13:20:13.000 176 33805.44 190.57 17107.99 88888.00 2018-06-25 13:20:14.000 176 33805.47 190.58 17108.02 88888.00 2018-06-25 13:20:15.000 176 33805.46 190.58 17107.99 37888.17 2018-06-25 13:20:16.000 176 33805.44 190.61 17108.00 88888.00 2018-06-25 13:20:17.000 176 33805.44 190.63 17107.97 88888.00 2018-06-25 13:20:18.000 176 33805.45 190.65 17107.95 88888.00 2018-06-25 13:20:19.000 176 33805.47 190.65 17107.96 88888.00 2018-06-25 13:20:20.000 176 33805.45 190.64 17107.94 37888.20 2018-06-25 13:20:21.000 176 33805.40 190.63 17107.96 88888.00 2018-06-25 13:20:22.000 176 33805.41 190.62 17107.98 88888.00 2018-06-25 13:20:23.000 176 33805.39 190.60 17107.96 88888.00 2018-06-25 13:20:24.000 176 33805.39 190.58 17107.97 88888.00 2018-06-25 13:20:25.000 176 33805.38 190.57 17107.98 37888.06 2018-06-25 13:20:26.000 176 33805.37 190.59 17107.99 88888.00 2018-06-25 13:20:27.000 176 33805.38 190.59 17107.97 88888.00 2018-06-25 13:20:28.000 176 33805.36 190.59 17107.99 88888.00 2018-06-25 13:20:29.000 176 33805.34 190.56 17107.99 88888.00 2018-06-25 13:20:30.000 176 33805.37 190.56 17107.98 37888.16 2018-06-25 13:20:31.000 176 33805.34 190.58 17107.97 88888.00 2018-06-25 13:20:32.000 176 33805.34 190.59 17107.98 88888.00 2018-06-25 13:20:33.000 176 33805.32 190.57 17107.95 88888.00 2018-06-25 13:20:34.000 176 33805.34 190.60 17107.98 88888.00 2018-06-25 13:20:35.000 176 33805.32 190.56 17107.99 37888.04 2018-06-25 13:20:36.000 176 33805.34 190.56 17107.96 88888.00 2018-06-25 13:20:37.000 176 33805.34 190.57 17107.95 88888.00 2018-06-25 13:20:38.000 176 33805.34 190.54 17107.94 88888.00 2018-06-25 13:20:39.000 176 33805.33 190.53 17107.94 88888.00 2018-06-25 13:20:40.000 176 33805.32 190.57 17107.98 37888.01 2018-06-25 13:20:41.000 176 33805.29 190.54 17107.98 88888.00 2018-06-25 13:20:42.000 176 33805.31 190.55 17107.93 88888.00 2018-06-25 13:20:43.000 176 33805.31 190.56 17107.93 88888.00 2018-06-25 13:20:44.000 176 33805.32 190.58 17107.93 88888.00 2018-06-25 13:20:45.000 176 33805.32 190.59 17107.96 37888.05 2018-06-25 13:20:46.000 176 33805.30 190.59 17108.01 88888.00 2018-06-25 13:20:47.000 176 33805.29 190.57 17107.97 88888.00 2018-06-25 13:20:48.000 176 33805.30 190.55 17107.98 88888.00 2018-06-25 13:20:49.000 176 33805.28 190.53 17107.98 88888.00 2018-06-25 13:20:50.000 176 33805.26 190.52 17107.98 37888.02 2018-06-25 13:20:51.000 176 33805.30 190.52 17108.00 88888.00 2018-06-25 13:20:52.000 176 33805.31 190.50 17107.97 88888.00 2018-06-25 13:20:53.000 176 33805.29 190.48 17107.97 88888.00 2018-06-25 13:20:54.000 176 33805.28 190.54 17107.95 88888.00 2018-06-25 13:20:55.000 176 33805.23 190.52 17107.91 37887.96 2018-06-25 13:20:56.000 176 33805.23 190.48 17107.91 88888.00 2018-06-25 13:20:57.000 176 33805.22 190.47 17107.92 88888.00 2018-06-25 13:20:58.000 176 33805.20 190.47 17107.95 88888.00 2018-06-25 13:20:59.000 176 33805.22 190.46 17107.98 88888.00 2018-06-25 13:21:00.000 176 33805.20 190.50 17107.99 37887.94 2018-06-25 13:21:01.000 176 33805.17 190.50 17107.96 88888.00 2018-06-25 13:21:02.000 176 33805.17 190.50 17107.95 88888.00 2018-06-25 13:21:03.000 176 33805.15 190.43 17107.94 88888.00 2018-06-25 13:21:04.000 176 33805.10 190.37 17107.88 88888.00 2018-06-25 13:21:05.000 176 33805.12 190.42 17107.87 37887.91 2018-06-25 13:21:06.000 176 33805.14 190.44 17107.90 88888.00 2018-06-25 13:21:07.000 176 33805.13 190.47 17107.96 88888.00 2018-06-25 13:21:08.000 176 33805.11 190.47 17107.96 88888.00 2018-06-25 13:21:09.000 176 33805.10 190.45 17107.98 88888.00 2018-06-25 13:21:10.000 176 33805.12 190.41 17107.98 37887.97 2018-06-25 13:21:11.000 176 33805.16 190.39 17107.98 88888.00 2018-06-25 13:21:12.000 176 33805.16 190.41 17107.91 88888.00 2018-06-25 13:21:13.000 176 33805.14 190.43 17107.94 88888.00 2018-06-25 13:21:14.000 176 33805.13 190.43 17107.96 88888.00 2018-06-25 13:21:15.000 176 33805.15 190.44 17107.93 37887.96 2018-06-25 13:21:16.000 176 33805.15 190.41 17107.93 88888.00 2018-06-25 13:21:17.000 176 33805.14 190.43 17107.91 88888.00 2018-06-25 13:21:18.000 176 33805.14 190.39 17107.92 88888.00 2018-06-25 13:21:19.000 176 33805.14 190.35 17107.91 88888.00 2018-06-25 13:21:20.000 176 33805.11 190.34 17107.92 37887.86 2018-06-25 13:21:21.000 176 33805.11 190.36 17107.90 88888.00 2018-06-25 13:21:22.000 176 33805.13 190.37 17107.91 88888.00 2018-06-25 13:21:23.000 176 33805.15 190.36 17107.92 88888.00 2018-06-25 13:21:24.000 176 33805.11 190.39 17107.95 88888.00 2018-06-25 13:21:25.000 176 33805.10 190.40 17107.95 37887.83 2018-06-25 13:21:26.000 176 33805.11 190.41 17107.96 88888.00 2018-06-25 13:21:27.000 176 33805.08 190.38 17107.94 88888.00 2018-06-25 13:21:28.000 176 33805.05 190.38 17107.88 88888.00 2018-06-25 13:21:29.000 176 33805.06 190.40 17107.87 88888.00 2018-06-25 13:21:30.000 176 33805.07 190.42 17107.91 37887.76 2018-06-25 13:21:31.000 176 33805.10 190.38 17107.91 88888.00 2018-06-25 13:21:32.000 176 33805.07 190.42 17107.91 88888.00 2018-06-25 13:21:33.000 176 33805.05 190.43 17107.91 88888.00 2018-06-25 13:21:34.000 176 33805.04 190.42 17107.91 88888.00 2018-06-25 13:21:35.000 176 33805.04 190.40 17107.93 37887.81 2018-06-25 13:21:36.000 176 33805.03 190.40 17107.95 88888.00 2018-06-25 13:21:37.000 176 33805.07 190.38 17107.95 88888.00 2018-06-25 13:21:38.000 176 33805.07 190.36 17107.88 88888.00 2018-06-25 13:21:39.000 176 33805.07 190.43 17107.89 88888.00 2018-06-25 13:21:40.000 176 33805.09 190.43 17107.89 37887.78 2018-06-25 13:21:41.000 176 33805.12 190.40 17107.87 88888.00 2018-06-25 13:21:42.000 176 33805.12 190.37 17107.88 88888.00 2018-06-25 13:21:43.000 176 33805.11 190.37 17107.85 88888.00 2018-06-25 13:21:44.000 176 33805.04 190.35 17107.86 88888.00 2018-06-25 13:21:45.000 176 33805.05 190.36 17107.83 37887.72 2018-06-25 13:21:46.000 176 33805.04 190.34 17107.86 88888.00 2018-06-25 13:21:47.000 176 33805.07 190.33 17107.89 88888.00 2018-06-25 13:21:48.000 176 33805.07 190.35 17107.89 88888.00 2018-06-25 13:21:49.000 176 33805.07 190.33 17107.88 88888.00 2018-06-25 13:21:50.000 176 33805.06 190.36 17107.86 37887.74 2018-06-25 13:21:51.000 176 33805.05 190.34 17107.85 88888.00 2018-06-25 13:21:52.000 176 33805.05 190.34 17107.84 88888.00 2018-06-25 13:21:53.000 176 33805.08 190.35 17107.84 88888.00 2018-06-25 13:21:54.000 176 33805.09 190.35 17107.87 88888.00 2018-06-25 13:21:55.000 176 33805.06 190.38 17107.92 37887.75 2018-06-25 13:21:56.000 176 33805.04 190.40 17107.87 88888.00 2018-06-25 13:21:57.000 176 33805.03 190.42 17107.84 88888.00 2018-06-25 13:21:58.000 176 33805.00 190.40 17107.85 88888.00 2018-06-25 13:21:59.000 176 33804.97 190.37 17107.87 88888.00 2018-06-25 13:22:00.000 176 33804.96 190.35 17107.88 37887.80 2018-06-25 13:22:01.000 176 33804.96 190.40 17107.90 88888.00 2018-06-25 13:22:02.000 176 33805.00 190.43 17107.91 88888.00 2018-06-25 13:22:03.000 176 33804.97 190.43 17107.93 88888.00 2018-06-25 13:22:04.000 176 33804.97 190.41 17107.94 88888.00 2018-06-25 13:22:05.000 176 33804.97 190.37 17107.91 37887.69 2018-06-25 13:22:06.000 176 33804.97 190.40 17107.91 88888.00 2018-06-25 13:22:07.000 176 33804.96 190.42 17107.93 88888.00 2018-06-25 13:22:08.000 176 33804.95 190.44 17107.90 88888.00 2018-06-25 13:22:09.000 176 33804.94 190.43 17107.90 88888.00 2018-06-25 13:22:10.000 176 33804.93 190.41 17107.96 37887.65 2018-06-25 13:22:11.000 176 33804.97 190.43 17108.00 88888.00 2018-06-25 13:22:12.000 176 33804.95 190.43 17107.97 88888.00 2018-06-25 13:22:13.000 176 33804.94 190.43 17107.92 88888.00 2018-06-25 13:22:14.000 176 33804.93 190.42 17107.91 88888.00 2018-06-25 13:22:15.000 176 33804.89 190.46 17107.89 37887.71 2018-06-25 13:22:16.000 176 33804.92 190.47 17107.87 88888.00 2018-06-25 13:22:17.000 176 33804.87 190.48 17107.86 88888.00 2018-06-25 13:22:18.000 176 33804.87 190.49 17107.89 88888.00 2018-06-25 13:22:19.000 176 33804.87 190.46 17107.87 88888.00 2018-06-25 13:22:20.000 176 33804.86 190.46 17107.86 37887.61 2018-06-25 13:22:21.000 176 33804.87 190.50 17107.85 88888.00 2018-06-25 13:22:22.000 176 33804.87 190.53 17107.86 88888.00 2018-06-25 13:22:23.000 176 33804.85 190.51 17107.85 88888.00 2018-06-25 13:22:24.000 176 33804.86 190.47 17107.84 88888.00 2018-06-25 13:22:25.000 176 33804.86 190.49 17107.81 37887.65 2018-06-25 13:22:26.000 176 33804.85 190.53 17107.83 88888.00 2018-06-25 13:22:27.000 176 33804.87 190.54 17107.79 88888.00 2018-06-25 13:22:28.000 176 33804.86 190.53 17107.78 88888.00 2018-06-25 13:22:29.000 176 33804.86 190.52 17107.77 88888.00 2018-06-25 13:22:30.000 176 33804.81 190.51 17107.79 37887.61 2018-06-25 13:22:31.000 176 33804.83 190.51 17107.80 88888.00 2018-06-25 13:22:32.000 176 33804.87 190.51 17107.83 88888.00 2018-06-25 13:22:33.000 176 33804.83 190.50 17107.81 88888.00 2018-06-25 13:22:34.000 176 33804.80 190.52 17107.78 88888.00 2018-06-25 13:22:35.000 176 33804.78 190.56 17107.84 37887.46 2018-06-25 13:22:36.000 176 33804.76 190.55 17107.84 88888.00 2018-06-25 13:22:37.000 176 33804.77 190.51 17107.82 88888.00 2018-06-25 13:22:38.000 176 33804.75 190.49 17107.80 88888.00 2018-06-25 13:22:39.000 176 33804.75 190.51 17107.83 88888.00 2018-06-25 13:22:40.000 176 33804.74 190.52 17107.86 37887.42 2018-06-25 13:22:41.000 176 33804.71 190.53 17107.87 88888.00 2018-06-25 13:22:42.000 176 33804.71 190.54 17107.88 88888.00 2018-06-25 13:22:43.000 176 33804.71 190.55 17107.86 88888.00 2018-06-25 13:22:44.000 176 33804.65 190.57 17107.84 88888.00 2018-06-25 13:22:45.000 176 33804.62 190.55 17107.84 37887.48 2018-06-25 13:22:46.000 176 33804.64 190.54 17107.87 88888.00 2018-06-25 13:22:47.000 176 33804.62 190.56 17107.88 88888.00 2018-06-25 13:22:48.000 176 33804.60 190.54 17107.82 88888.00 2018-06-25 13:22:49.000 176 33804.61 190.57 17107.83 88888.00 2018-06-25 13:22:50.000 176 33804.64 190.58 17107.86 37887.30 2018-06-25 13:22:51.000 176 33804.63 190.57 17107.86 88888.00 2018-06-25 13:22:52.000 176 33804.60 190.59 17107.83 88888.00 2018-06-25 13:22:53.000 176 33804.54 190.57 17107.84 88888.00 2018-06-25 13:22:54.000 176 33804.56 190.61 17107.86 88888.00 2018-06-25 13:22:55.000 176 33804.56 190.61 17107.85 37887.35 2018-06-25 13:22:56.000 176 33804.61 190.66 17107.86 88888.00 2018-06-25 13:22:57.000 176 33804.57 190.65 17107.88 88888.00 2018-06-25 13:22:58.000 176 33804.55 190.65 17107.89 88888.00 2018-06-25 13:22:59.000 176 33804.47 190.62 17107.88 88888.00 2018-06-25 13:23:00.000 176 33804.49 190.61 17107.86 37887.25 2018-06-25 13:23:01.000 176 33804.46 190.62 17107.86 88888.00 2018-06-25 13:23:02.000 176 33804.44 190.64 17107.84 88888.00 2018-06-25 13:23:03.000 176 33804.45 190.67 17107.84 88888.00 2018-06-25 13:23:04.000 176 33804.45 190.65 17107.86 88888.00 2018-06-25 13:23:05.000 176 33804.44 190.60 17107.85 37887.29 2018-06-25 13:23:06.000 176 33804.44 190.56 17107.87 88888.00 2018-06-25 13:23:07.000 176 33804.42 190.58 17107.86 88888.00 2018-06-25 13:23:08.000 176 33804.43 190.58 17107.86 88888.00 2018-06-25 13:23:09.000 176 33804.40 190.63 17107.90 88888.00 2018-06-25 13:23:10.000 176 33804.39 190.64 17107.87 37887.14 2018-06-25 13:23:11.000 176 33804.32 190.64 17107.84 88888.00 2018-06-25 13:23:12.000 176 33804.35 190.66 17107.87 88888.00 2018-06-25 13:23:13.000 176 33804.35 190.64 17107.83 88888.00 2018-06-25 13:23:14.000 176 33804.37 190.65 17107.79 88888.00 2018-06-25 13:23:15.000 176 33804.30 190.70 17107.80 37887.18 2018-06-25 13:23:16.000 176 33804.28 190.69 17107.77 88888.00 2018-06-25 13:23:17.000 176 33804.29 190.70 17107.79 88888.00 2018-06-25 13:23:18.000 176 33804.32 190.71 17107.84 88888.00 2018-06-25 13:23:19.000 176 33804.30 190.70 17107.83 88888.00 2018-06-25 13:23:20.000 176 33804.23 190.70 17107.80 37887.04 2018-06-25 13:23:21.000 176 33804.24 190.69 17107.85 88888.00 2018-06-25 13:23:22.000 176 33804.20 190.72 17107.86 88888.00 2018-06-25 13:23:23.000 176 33804.17 190.77 17107.82 88888.00 2018-06-25 13:23:24.000 176 33804.19 190.78 17107.83 88888.00 2018-06-25 13:23:25.000 176 33804.14 190.75 17107.79 37886.99 2018-06-25 13:23:26.000 176 33804.13 190.76 17107.79 88888.00 2018-06-25 13:23:27.000 176 33804.13 190.81 17107.81 88888.00 2018-06-25 13:23:28.000 176 33804.15 190.80 17107.78 88888.00 2018-06-25 13:23:29.000 176 33804.14 190.73 17107.75 88888.00 2018-06-25 13:23:30.000 176 33804.13 190.75 17107.79 37886.94 2018-06-25 13:23:31.000 176 33804.13 190.80 17107.79 88888.00 2018-06-25 13:23:32.000 176 33804.12 190.81 17107.77 88888.00 2018-06-25 13:23:33.000 176 33804.13 190.81 17107.76 88888.00 2018-06-25 13:23:34.000 176 33804.11 190.82 17107.75 88888.00 2018-06-25 13:23:35.000 176 33804.11 190.82 17107.75 37886.94 2018-06-25 13:23:36.000 176 33804.07 190.82 17107.75 88888.00 2018-06-25 13:23:37.000 176 33804.01 190.81 17107.77 88888.00 2018-06-25 13:23:38.000 176 33804.02 190.83 17107.77 88888.00 2018-06-25 13:23:39.000 176 33804.01 190.86 17107.77 88888.00 2018-06-25 13:23:40.000 176 33803.98 190.83 17107.82 37886.82 2018-06-25 13:23:41.000 176 33804.03 190.82 17107.85 88888.00 2018-06-25 13:23:42.000 176 33804.02 190.81 17107.81 88888.00 2018-06-25 13:23:43.000 176 33804.00 190.83 17107.83 88888.00 2018-06-25 13:23:44.000 176 33804.02 190.83 17107.81 88888.00 2018-06-25 13:23:45.000 176 33804.01 190.82 17107.80 37886.87 2018-06-25 13:23:46.000 176 33803.97 190.85 17107.81 88888.00 2018-06-25 13:23:47.000 176 33803.97 190.85 17107.80 88888.00 2018-06-25 13:23:48.000 176 33803.93 190.87 17107.78 88888.00 2018-06-25 13:23:49.000 176 33803.89 190.88 17107.81 88888.00 2018-06-25 13:23:50.000 176 33803.90 190.89 17107.83 37886.81 2018-06-25 13:23:51.000 176 33803.90 190.95 17107.84 88888.00 2018-06-25 13:23:52.000 176 33803.88 190.96 17107.82 88888.00 2018-06-25 13:23:53.000 176 33803.86 190.93 17107.77 88888.00 2018-06-25 13:23:54.000 176 33803.90 190.95 17107.81 88888.00 2018-06-25 13:23:55.000 176 33803.90 191.00 17107.84 37886.79 2018-06-25 13:23:56.000 176 33803.92 190.98 17107.81 88888.00 2018-06-25 13:23:57.000 176 33803.91 190.93 17107.82 88888.00 2018-06-25 13:23:58.000 176 33803.94 190.96 17107.82 88888.00 2018-06-25 13:23:59.000 176 33803.90 190.98 17107.84 88888.00 2018-06-25 13:24:00.000 176 33803.86 190.99 17107.83 37886.78 2018-06-25 13:24:01.000 176 33803.86 191.00 17107.77 88888.00 2018-06-25 13:24:02.000 176 33803.89 191.01 17107.80 88888.00 2018-06-25 13:24:03.000 176 33803.90 191.00 17107.81 88888.00 2018-06-25 13:24:04.000 176 33803.92 191.02 17107.85 88888.00 2018-06-25 13:24:05.000 176 33803.94 191.06 17107.83 37886.69 2018-06-25 13:24:06.000 176 33803.93 191.07 17107.85 88888.00 2018-06-25 13:24:07.000 176 33803.90 191.04 17107.84 88888.00 2018-06-25 13:24:08.000 176 33803.88 191.05 17107.85 88888.00 2018-06-25 13:24:09.000 176 33803.90 191.05 17107.83 88888.00 2018-06-25 13:24:10.000 176 33803.92 191.02 17107.80 37886.66 2018-06-25 13:24:11.000 176 33803.90 190.98 17107.83 88888.00 2018-06-25 13:24:12.000 176 33803.91 191.00 17107.83 88888.00 2018-06-25 13:24:13.000 176 33803.90 191.06 17107.86 88888.00 2018-06-25 13:24:14.000 176 33803.91 191.00 17107.81 88888.00 2018-06-25 13:24:15.000 176 33803.86 191.01 17107.79 37886.65 2018-06-25 13:24:16.000 176 33803.84 191.04 17107.82 88888.00 2018-06-25 13:24:17.000 176 33803.83 191.00 17107.78 88888.00 2018-06-25 13:24:18.000 176 33803.84 190.97 17107.79 88888.00 2018-06-25 13:24:19.000 176 33803.85 190.99 17107.82 88888.00 2018-06-25 13:24:20.000 176 33803.82 191.02 17107.82 37886.63 2018-06-25 13:24:21.000 176 33803.78 191.03 17107.83 88888.00 2018-06-25 13:24:22.000 176 33803.75 190.98 17107.83 88888.00 2018-06-25 13:24:23.000 176 33803.76 190.99 17107.83 88888.00 2018-06-25 13:24:24.000 176 33803.75 191.04 17107.84 88888.00 2018-06-25 13:24:25.000 176 33803.75 191.06 17107.81 37886.53 2018-06-25 13:24:26.000 176 33803.70 191.03 17107.85 88888.00 2018-06-25 13:24:27.000 176 33803.69 191.06 17107.82 88888.00 2018-06-25 13:24:28.000 176 33803.69 191.07 17107.79 88888.00 2018-06-25 13:24:29.000 176 33803.67 191.10 17107.83 88888.00 2018-06-25 13:24:30.000 176 33803.64 191.06 17107.80 37886.46 2018-06-25 13:24:31.000 176 33803.62 191.07 17107.80 88888.00 2018-06-25 13:24:32.000 176 33803.62 191.11 17107.80 88888.00 2018-06-25 13:24:33.000 176 33803.65 191.09 17107.78 88888.00 2018-06-25 13:24:34.000 176 33803.64 191.09 17107.77 88888.00 2018-06-25 13:24:35.000 176 33803.63 191.13 17107.77 37886.37 2018-06-25 13:24:36.000 176 33803.60 191.10 17107.76 88888.00 2018-06-25 13:24:37.000 176 33803.58 191.08 17107.77 88888.00 2018-06-25 13:24:38.000 176 33803.57 191.10 17107.76 88888.00 2018-06-25 13:24:39.000 176 33803.54 191.09 17107.73 88888.00 2018-06-25 13:24:40.000 176 33803.55 191.14 17107.70 37886.45 2018-06-25 13:24:41.000 176 33803.53 191.18 17107.74 88888.00 2018-06-25 13:24:42.000 176 33803.54 191.19 17107.74 88888.00 2018-06-25 13:24:43.000 176 33803.53 191.18 17107.71 88888.00 2018-06-25 13:24:44.000 176 33803.54 191.19 17107.70 88888.00 2018-06-25 13:24:45.000 176 33803.52 191.22 17107.72 37886.32 2018-06-25 13:24:46.000 176 33803.50 191.23 17107.72 88888.00 2018-06-25 13:24:47.000 176 33803.44 191.27 17107.73 88888.00 2018-06-25 13:24:48.000 176 33803.48 191.27 17107.76 88888.00 2018-06-25 13:24:49.000 176 33803.50 191.26 17107.74 88888.00 2018-06-25 13:24:50.000 176 33803.53 191.23 17107.73 37886.41 2018-06-25 13:24:51.000 176 33803.50 191.23 17107.78 88888.00 2018-06-25 13:24:52.000 176 33803.45 191.25 17107.79 88888.00 2018-06-25 13:24:53.000 176 33803.42 191.26 17107.77 88888.00 2018-06-25 13:24:54.000 176 33803.42 191.24 17107.75 88888.00 2018-06-25 13:24:55.000 176 33803.41 191.21 17107.74 37886.27 2018-06-25 13:24:56.000 176 33803.41 191.25 17107.69 88888.00 2018-06-25 13:24:57.000 176 33803.38 191.27 17107.67 88888.00 2018-06-25 13:24:58.000 176 33803.34 191.30 17107.70 88888.00 2018-06-25 13:24:59.000 176 33803.31 191.26 17107.73 88888.00 2018-06-25 13:25:00.000 176 33803.31 191.26 17107.73 37886.27 2018-06-25 13:25:01.000 176 33803.27 191.28 17107.75 88888.00 2018-06-25 13:25:02.000 176 33803.28 191.29 17107.75 88888.00 2018-06-25 13:25:03.000 176 33803.27 191.30 17107.74 88888.00 2018-06-25 13:25:04.000 176 33803.29 191.30 17107.75 88888.00 2018-06-25 13:25:05.000 176 33803.31 191.32 17107.75 37886.28 2018-06-25 13:25:06.000 176 33803.27 191.33 17107.72 88888.00 2018-06-25 13:25:07.000 176 33803.23 191.34 17107.70 88888.00 2018-06-25 13:25:08.000 176 33803.26 191.32 17107.71 88888.00 2018-06-25 13:25:09.000 176 33803.27 191.29 17107.73 88888.00 2018-06-25 13:25:10.000 176 33803.25 191.27 17107.72 37886.22 2018-06-25 13:25:11.000 176 33803.24 191.29 17107.75 88888.00 2018-06-25 13:25:12.000 176 33803.23 191.30 17107.73 88888.00 2018-06-25 13:25:13.000 176 33803.21 191.34 17107.73 88888.00 2018-06-25 13:25:14.000 176 33803.20 191.38 17107.78 88888.00 2018-06-25 13:25:15.000 176 33803.20 191.38 17107.75 37886.16 2018-06-25 13:25:16.000 176 33803.21 191.36 17107.70 88888.00 2018-06-25 13:25:17.000 176 33803.22 191.35 17107.72 88888.00 2018-06-25 13:25:18.000 176 33803.24 191.39 17107.75 88888.00 2018-06-25 13:25:19.000 176 33803.24 191.38 17107.70 88888.00 2018-06-25 13:25:20.000 176 33803.22 191.38 17107.70 37886.13 2018-06-25 13:25:21.000 176 33803.23 191.36 17107.71 88888.00 2018-06-25 13:25:22.000 176 33803.25 191.37 17107.68 88888.00 2018-06-25 13:25:23.000 176 33803.19 191.36 17107.66 88888.00 2018-06-25 13:25:24.000 176 33803.15 191.35 17107.69 88888.00 2018-06-25 13:25:25.000 176 33803.14 191.34 17107.64 37886.02 2018-06-25 13:25:26.000 176 33803.11 191.36 17107.62 88888.00 2018-06-25 13:25:27.000 176 33803.13 191.34 17107.61 88888.00 2018-06-25 13:25:28.000 176 33803.14 191.32 17107.62 88888.00 2018-06-25 13:25:29.000 176 33803.16 191.35 17107.67 88888.00 2018-06-25 13:25:30.000 176 33803.13 191.37 17107.68 37886.09 2018-06-25 13:25:31.000 176 33803.13 191.38 17107.62 88888.00 2018-06-25 13:25:32.000 176 33803.16 191.38 17107.64 88888.00 2018-06-25 13:25:33.000 176 33803.11 191.33 17107.64 88888.00 2018-06-25 13:25:34.000 176 33803.09 191.34 17107.65 88888.00 2018-06-25 13:25:35.000 176 33803.10 191.34 17107.66 37886.02 2018-06-25 13:25:36.000 176 33803.13 191.34 17107.68 88888.00 2018-06-25 13:25:37.000 176 33803.13 191.31 17107.69 88888.00 2018-06-25 13:25:38.000 176 33803.11 191.32 17107.70 88888.00 2018-06-25 13:25:39.000 176 33803.08 191.31 17107.72 88888.00 2018-06-25 13:25:40.000 176 33803.04 191.37 17107.70 37886.04 2018-06-25 13:25:41.000 176 33803.06 191.39 17107.72 88888.00 2018-06-25 13:25:42.000 176 33803.10 191.33 17107.71 88888.00 2018-06-25 13:25:43.000 176 33803.11 191.32 17107.69 88888.00 2018-06-25 13:25:44.000 176 33803.11 191.32 17107.66 88888.00 2018-06-25 13:25:45.000 176 33803.08 191.32 17107.69 37885.99 2018-06-25 13:25:46.000 176 33803.06 191.31 17107.67 88888.00 2018-06-25 13:25:47.000 176 33803.01 191.31 17107.67 88888.00 2018-06-25 13:25:48.000 176 33803.04 191.33 17107.65 88888.00 2018-06-25 13:25:49.000 176 33803.03 191.34 17107.67 88888.00 2018-06-25 13:25:50.000 176 33803.02 191.37 17107.70 37885.95 2018-06-25 13:25:51.000 176 33802.99 191.33 17107.71 88888.00 2018-06-25 13:25:52.000 176 33802.99 191.31 17107.69 88888.00 2018-06-25 13:25:53.000 176 33802.96 191.33 17107.65 88888.00 2018-06-25 13:25:54.000 176 33802.95 191.37 17107.65 88888.00 2018-06-25 13:25:55.000 176 33802.99 191.38 17107.70 37885.82 2018-06-25 13:25:56.000 176 33803.00 191.40 17107.72 88888.00 2018-06-25 13:25:57.000 176 33803.00 191.42 17107.77 88888.00 2018-06-25 13:25:58.000 176 33802.97 191.41 17107.74 88888.00 2018-06-25 13:25:59.000 176 33802.95 191.43 17107.73 88888.00 2018-06-25 13:26:00.000 176 33802.96 191.43 17107.73 37885.84 2018-06-25 13:26:01.000 176 33802.98 191.45 17107.72 88888.00 2018-06-25 13:26:02.000 176 33802.94 191.47 17107.73 88888.00 2018-06-25 13:26:03.000 176 33802.94 191.46 17107.72 88888.00 2018-06-25 13:26:04.000 176 33802.97 191.48 17107.72 88888.00 2018-06-25 13:26:05.000 176 33802.94 191.49 17107.73 37885.75 2018-06-25 13:26:06.000 176 33802.93 191.50 17107.72 88888.00 2018-06-25 13:26:07.000 176 33802.94 191.50 17107.70 88888.00 2018-06-25 13:26:08.000 176 33802.90 191.48 17107.72 88888.00 2018-06-25 13:26:09.000 176 33802.91 191.49 17107.69 88888.00 2018-06-25 13:26:10.000 176 33802.92 191.51 17107.69 37885.71 2018-06-25 13:26:11.000 176 33802.94 191.49 17107.69 88888.00 2018-06-25 13:26:12.000 176 33802.95 191.45 17107.68 88888.00 2018-06-25 13:26:13.000 176 33802.97 191.45 17107.71 88888.00 2018-06-25 13:26:14.000 176 33802.97 191.46 17107.71 88888.00 2018-06-25 13:26:15.000 176 33802.92 191.45 17107.65 37885.78 2018-06-25 13:26:16.000 176 33802.93 191.46 17107.67 88888.00 2018-06-25 13:26:17.000 176 33802.93 191.52 17107.67 88888.00 2018-06-25 13:26:18.000 176 33802.90 191.51 17107.66 88888.00 2018-06-25 13:26:19.000 176 33802.91 191.53 17107.72 88888.00 2018-06-25 13:26:20.000 176 33802.94 191.55 17107.72 37885.76 2018-06-25 13:26:21.000 176 33802.89 191.56 17107.69 88888.00 2018-06-25 13:26:22.000 176 33802.89 191.55 17107.68 88888.00 2018-06-25 13:26:23.000 176 33802.90 191.56 17107.67 88888.00 2018-06-25 13:26:24.000 176 33802.89 191.56 17107.65 88888.00 2018-06-25 13:26:25.000 176 33802.90 191.55 17107.63 37885.72 2018-06-25 13:26:26.000 176 33802.96 191.60 17107.63 88888.00 2018-06-25 13:26:27.000 176 33802.95 191.61 17107.64 88888.00 2018-06-25 13:26:28.000 176 33802.96 191.59 17107.62 88888.00 2018-06-25 13:26:29.000 176 33802.93 191.61 17107.62 88888.00 2018-06-25 13:26:30.000 176 33802.96 191.61 17107.62 37885.69 2018-06-25 13:26:31.000 176 33802.97 191.60 17107.62 88888.00 2018-06-25 13:26:32.000 176 33802.92 191.62 17107.63 88888.00 2018-06-25 13:26:33.000 176 33802.91 191.63 17107.61 88888.00 2018-06-25 13:26:34.000 176 33802.92 191.64 17107.63 88888.00 2018-06-25 13:26:35.000 176 33802.98 191.63 17107.63 37885.77 2018-06-25 13:26:36.000 176 33802.98 191.63 17107.64 88888.00 2018-06-25 13:26:37.000 176 33802.97 191.60 17107.63 88888.00 2018-06-25 13:26:38.000 176 33802.99 191.61 17107.65 88888.00 2018-06-25 13:26:39.000 176 33802.97 191.60 17107.62 88888.00 2018-06-25 13:26:40.000 176 33802.96 191.63 17107.64 37885.75 2018-06-25 13:26:41.000 176 33802.96 191.65 17107.64 88888.00 2018-06-25 13:26:42.000 176 33802.93 191.63 17107.60 88888.00 2018-06-25 13:26:43.000 176 33802.95 191.63 17107.60 88888.00 2018-06-25 13:26:44.000 176 33802.92 191.61 17107.61 88888.00 2018-06-25 13:26:45.000 176 33802.93 191.61 17107.61 37885.72 2018-06-25 13:26:46.000 176 33802.96 191.62 17107.61 88888.00 2018-06-25 13:26:47.000 176 33802.96 191.60 17107.57 88888.00 2018-06-25 13:26:48.000 176 33802.96 191.58 17107.58 88888.00 2018-06-25 13:26:49.000 176 33802.96 191.59 17107.58 88888.00 2018-06-25 13:26:50.000 176 33802.93 191.59 17107.56 37885.71 2018-06-25 13:26:51.000 176 33802.92 191.60 17107.55 88888.00 2018-06-25 13:26:52.000 176 33802.92 191.60 17107.59 88888.00 2018-06-25 13:26:53.000 176 33802.91 191.61 17107.67 88888.00 2018-06-25 13:26:54.000 176 33802.94 191.57 17107.65 88888.00 2018-06-25 13:26:55.000 176 33802.94 191.55 17107.61 37885.73 2018-06-25 13:26:56.000 176 33802.92 191.58 17107.62 88888.00 2018-06-25 13:26:57.000 176 33802.94 191.63 17107.66 88888.00 2018-06-25 13:26:58.000 176 33802.92 191.59 17107.65 88888.00 2018-06-25 13:26:59.000 176 33802.94 191.55 17107.60 88888.00 2018-06-25 13:27:00.000 176 33802.94 191.54 17107.62 37885.72 2018-06-25 13:27:01.000 176 33802.93 191.56 17107.61 88888.00 2018-06-25 13:27:02.000 176 33802.89 191.55 17107.59 88888.00 2018-06-25 13:27:03.000 176 33802.89 191.56 17107.60 88888.00 2018-06-25 13:27:04.000 176 33802.85 191.53 17107.59 88888.00 2018-06-25 13:27:05.000 176 33802.82 191.52 17107.59 37885.63 2018-06-25 13:27:06.000 176 33802.83 191.54 17107.58 88888.00 2018-06-25 13:27:07.000 176 33802.81 191.56 17107.57 88888.00 2018-06-25 13:27:08.000 176 33802.80 191.57 17107.57 88888.00 2018-06-25 13:27:09.000 176 33802.82 191.57 17107.58 88888.00 2018-06-25 13:27:10.000 176 33802.85 191.56 17107.59 37885.63 2018-06-25 13:27:11.000 176 33802.80 191.60 17107.60 88888.00 2018-06-25 13:27:12.000 176 33802.78 191.62 17107.56 88888.00 2018-06-25 13:27:13.000 176 33802.75 191.64 17107.59 88888.00 2018-06-25 13:27:14.000 176 33802.77 191.68 17107.62 88888.00 2018-06-25 13:27:15.000 176 33802.73 191.64 17107.64 37885.59 2018-06-25 13:27:16.000 176 33802.75 191.64 17107.64 88888.00 2018-06-25 13:27:17.000 176 33802.71 191.63 17107.58 88888.00 2018-06-25 13:27:18.000 176 33802.70 191.62 17107.62 88888.00 2018-06-25 13:27:19.000 176 33802.71 191.61 17107.63 88888.00 2018-06-25 13:27:20.000 176 33802.73 191.60 17107.62 37885.60 2018-06-25 13:27:21.000 176 33802.71 191.59 17107.61 88888.00 2018-06-25 13:27:22.000 176 33802.71 191.57 17107.60 88888.00 2018-06-25 13:27:23.000 176 33802.71 191.59 17107.60 88888.00 2018-06-25 13:27:24.000 176 33802.63 191.63 17107.57 88888.00 2018-06-25 13:27:25.000 176 33802.62 191.65 17107.54 37885.58 2018-06-25 13:27:26.000 176 33802.68 191.64 17107.51 88888.00 2018-06-25 13:27:27.000 176 33802.71 191.64 17107.50 88888.00 2018-06-25 13:27:28.000 176 33802.67 191.59 17107.52 88888.00 2018-06-25 13:27:29.000 176 33802.66 191.64 17107.55 88888.00 2018-06-25 13:27:30.000 176 33802.66 191.66 17107.53 37885.53 2018-06-25 13:27:31.000 176 33802.65 191.66 17107.50 88888.00 2018-06-25 13:27:32.000 176 33802.59 191.69 17107.53 88888.00 2018-06-25 13:27:33.000 176 33802.57 191.70 17107.59 88888.00 2018-06-25 13:27:34.000 176 33802.56 191.74 17107.55 88888.00 2018-06-25 13:27:35.000 176 33802.58 191.77 17107.57 37885.40 2018-06-25 13:27:36.000 176 33802.57 191.77 17107.56 88888.00 2018-06-25 13:27:37.000 176 33802.52 191.80 17107.53 88888.00 2018-06-25 13:27:38.000 176 33802.48 191.78 17107.55 88888.00 2018-06-25 13:27:39.000 176 33802.46 191.79 17107.55 88888.00 2018-06-25 13:27:40.000 176 33802.47 191.82 17107.53 37885.43 2018-06-25 13:27:41.000 176 33802.49 191.81 17107.54 88888.00 2018-06-25 13:27:42.000 176 33802.51 191.84 17107.55 88888.00 2018-06-25 13:27:43.000 176 33802.50 191.80 17107.55 88888.00 2018-06-25 13:27:44.000 176 33802.53 191.78 17107.51 88888.00 2018-06-25 13:27:45.000 176 33802.55 191.75 17107.53 37885.38 2018-06-25 13:27:46.000 176 33802.51 191.77 17107.51 88888.00 2018-06-25 13:27:47.000 176 33802.50 191.80 17107.51 88888.00 2018-06-25 13:27:48.000 176 33802.44 191.80 17107.56 88888.00 2018-06-25 13:27:49.000 176 33802.44 191.82 17107.51 88888.00 2018-06-25 13:27:50.000 176 33802.47 191.81 17107.50 37885.38 2018-06-25 13:27:51.000 176 33802.43 191.84 17107.51 88888.00 2018-06-25 13:27:52.000 176 33802.44 191.85 17107.53 88888.00 2018-06-25 13:27:53.000 176 33802.43 191.85 17107.54 88888.00 2018-06-25 13:27:54.000 176 33802.45 191.85 17107.51 88888.00 2018-06-25 13:27:55.000 176 33802.46 191.84 17107.53 37885.33 2018-06-25 13:27:56.000 176 33802.45 191.80 17107.53 88888.00 2018-06-25 13:27:57.000 176 33802.45 191.78 17107.52 88888.00 2018-06-25 13:27:58.000 176 33802.49 191.85 17107.53 88888.00 2018-06-25 13:27:59.000 176 33802.48 191.82 17107.53 88888.00 2018-06-25 13:28:00.000 176 33802.44 191.84 17107.49 37885.28 2018-06-25 13:28:01.000 176 33802.43 191.84 17107.48 88888.00 2018-06-25 13:28:02.000 176 33802.44 191.83 17107.51 88888.00 2018-06-25 13:28:03.000 176 33802.46 191.87 17107.53 88888.00 2018-06-25 13:28:04.000 176 33802.44 191.91 17107.54 88888.00 2018-06-25 13:28:05.000 176 33802.42 191.89 17107.54 37885.26 2018-06-25 13:28:06.000 176 33802.40 191.86 17107.55 88888.00 2018-06-25 13:28:07.000 176 33802.38 191.87 17107.53 88888.00 2018-06-25 13:28:08.000 176 33802.39 191.87 17107.55 88888.00 2018-06-25 13:28:09.000 176 33802.43 191.89 17107.54 88888.00 2018-06-25 13:28:10.000 176 33802.43 191.89 17107.49 37885.30 2018-06-25 13:28:11.000 176 33802.40 191.89 17107.46 88888.00 2018-06-25 13:28:12.000 176 33802.40 191.88 17107.48 88888.00 2018-06-25 13:28:13.000 176 33802.39 191.94 17107.49 88888.00 2018-06-25 13:28:14.000 176 33802.39 191.92 17107.50 88888.00 2018-06-25 13:28:15.000 176 33802.38 191.93 17107.51 37885.29 2018-06-25 13:28:16.000 176 33802.40 191.91 17107.54 88888.00 2018-06-25 13:28:17.000 176 33802.41 191.92 17107.49 88888.00 2018-06-25 13:28:18.000 176 33802.40 191.94 17107.48 88888.00 2018-06-25 13:28:19.000 176 33802.39 191.94 17107.48 88888.00 2018-06-25 13:28:20.000 176 33802.36 191.88 17107.52 37885.30 2018-06-25 13:28:21.000 176 33802.37 191.89 17107.51 88888.00 2018-06-25 13:28:22.000 176 33802.38 191.91 17107.49 88888.00 2018-06-25 13:28:23.000 176 33802.36 191.92 17107.46 88888.00 2018-06-25 13:28:24.000 176 33802.34 191.94 17107.44 88888.00 2018-06-25 13:28:25.000 176 33802.35 191.94 17107.44 37885.30 2018-06-25 13:28:26.000 176 33802.33 191.94 17107.41 88888.00 2018-06-25 13:28:27.000 176 33802.31 191.92 17107.40 88888.00 2018-06-25 13:28:28.000 176 33802.26 191.89 17107.43 88888.00 2018-06-25 13:28:29.000 176 33802.26 191.88 17107.47 88888.00 2018-06-25 13:28:30.000 176 33802.28 191.91 17107.48 37885.17 2018-06-25 13:28:31.000 176 33802.28 191.91 17107.47 88888.00 2018-06-25 13:28:32.000 176 33802.30 191.94 17107.44 88888.00 2018-06-25 13:28:33.000 176 33802.29 191.97 17107.43 88888.00 2018-06-25 13:28:34.000 176 33802.30 191.98 17107.48 88888.00 2018-06-25 13:28:35.000 176 33802.30 191.97 17107.48 37885.17 2018-06-25 13:28:36.000 176 33802.31 191.94 17107.54 88888.00 2018-06-25 13:28:37.000 176 33802.26 191.91 17107.50 88888.00 2018-06-25 13:28:38.000 176 33802.28 191.94 17107.46 88888.00 2018-06-25 13:28:39.000 176 33802.28 191.96 17107.49 88888.00 2018-06-25 13:28:40.000 176 33802.27 191.96 17107.51 37885.13 2018-06-25 13:28:41.000 176 33802.22 191.97 17107.48 88888.00 2018-06-25 13:28:42.000 176 33802.21 192.01 17107.46 88888.00 2018-06-25 13:28:43.000 176 33802.21 192.00 17107.49 88888.00 2018-06-25 13:28:44.000 176 33802.23 191.98 17107.45 88888.00 2018-06-25 13:28:45.000 176 33802.25 191.94 17107.42 37885.15 2018-06-25 13:28:46.000 176 33802.24 191.95 17107.42 88888.00 2018-06-25 13:28:47.000 176 33802.24 191.96 17107.43 88888.00 2018-06-25 13:28:48.000 176 33802.24 192.00 17107.45 88888.00 2018-06-25 13:28:49.000 176 33802.24 192.02 17107.48 88888.00 2018-06-25 13:28:50.000 176 33802.25 192.04 17107.48 37885.15 2018-06-25 13:28:51.000 176 33802.23 192.04 17107.52 88888.00 2018-06-25 13:28:52.000 176 33802.25 192.03 17107.54 88888.00 2018-06-25 13:28:53.000 176 33802.24 192.03 17107.51 88888.00 2018-06-25 13:28:54.000 176 33802.25 191.99 17107.48 88888.00 2018-06-25 13:28:55.000 176 33802.24 192.00 17107.48 37885.11 2018-06-25 13:28:56.000 176 33802.22 191.96 17107.47 88888.00 2018-06-25 13:28:57.000 176 33802.23 191.97 17107.48 88888.00 2018-06-25 13:28:58.000 176 33802.23 191.99 17107.46 88888.00 2018-06-25 13:28:59.000 176 33802.20 191.96 17107.47 88888.00 2018-06-25 13:29:00.000 176 33802.17 191.97 17107.46 37885.07 2018-06-25 13:29:01.000 176 33802.14 192.03 17107.46 88888.00 2018-06-25 13:29:02.000 176 33802.13 192.07 17107.48 88888.00 2018-06-25 13:29:03.000 176 33802.13 192.08 17107.49 88888.00 2018-06-25 13:29:04.000 176 33802.10 192.08 17107.49 88888.00 2018-06-25 13:29:05.000 176 33802.07 192.10 17107.44 37885.08 2018-06-25 13:29:06.000 176 33802.13 192.08 17107.47 88888.00 2018-06-25 13:29:07.000 176 33802.15 192.07 17107.47 88888.00 2018-06-25 13:29:08.000 176 33802.12 192.10 17107.48 88888.00 2018-06-25 13:29:09.000 176 33802.13 192.08 17107.46 88888.00 2018-06-25 13:29:10.000 176 33802.12 192.09 17107.40 37885.05 2018-06-25 13:29:11.000 176 33802.14 192.08 17107.41 88888.00 2018-06-25 13:29:12.000 176 33802.13 192.10 17107.48 88888.00 2018-06-25 13:29:13.000 176 33802.13 192.12 17107.49 88888.00 2018-06-25 13:29:14.000 176 33802.13 192.14 17107.47 88888.00 2018-06-25 13:29:15.000 176 33802.11 192.12 17107.46 37885.05 2018-06-25 13:29:16.000 176 33802.08 192.10 17107.48 88888.00 2018-06-25 13:29:17.000 176 33802.06 192.13 17107.44 88888.00 2018-06-25 13:29:18.000 176 33802.09 192.13 17107.40 88888.00 2018-06-25 13:29:19.000 176 33802.12 192.15 17107.41 88888.00 2018-06-25 13:29:20.000 176 33802.14 192.15 17107.40 37885.05 2018-06-25 13:29:21.000 176 33802.12 192.15 17107.42 88888.00 2018-06-25 13:29:22.000 176 33802.12 192.16 17107.41 88888.00 2018-06-25 13:29:23.000 176 33802.11 192.15 17107.37 88888.00 2018-06-25 13:29:24.000 176 33802.08 192.16 17107.39 88888.00 2018-06-25 13:29:25.000 176 33802.08 192.17 17107.43 37885.03 2018-06-25 13:29:26.000 176 33802.09 192.17 17107.43 88888.00 2018-06-25 13:29:27.000 176 33802.09 192.18 17107.43 88888.00 2018-06-25 13:29:28.000 176 33802.10 192.15 17107.40 88888.00 2018-06-25 13:29:29.000 176 33802.09 192.17 17107.38 88888.00 2018-06-25 13:29:30.000 176 33802.07 192.12 17107.44 37885.02 2018-06-25 13:29:31.000 176 33802.07 192.09 17107.44 88888.00 2018-06-25 13:29:32.000 176 33802.10 192.16 17107.39 88888.00 2018-06-25 13:29:33.000 176 33802.12 192.16 17107.43 88888.00 2018-06-25 13:29:34.000 176 33802.13 192.19 17107.46 88888.00 2018-06-25 13:29:35.000 176 33802.07 192.17 17107.44 37884.99 2018-06-25 13:29:36.000 176 33802.11 192.15 17107.44 88888.00 2018-06-25 13:29:37.000 176 33802.12 192.12 17107.46 88888.00 2018-06-25 13:29:38.000 176 33802.09 192.13 17107.42 88888.00 2018-06-25 13:29:39.000 176 33802.06 192.15 17107.39 88888.00 2018-06-25 13:29:40.000 176 33802.09 192.20 17107.44 37884.99 2018-06-25 13:29:41.000 176 33802.05 192.17 17107.45 88888.00 2018-06-25 13:29:42.000 176 33802.06 192.15 17107.43 88888.00 2018-06-25 13:29:43.000 176 33802.02 192.17 17107.43 88888.00 2018-06-25 13:29:44.000 176 33802.01 192.20 17107.43 88888.00 2018-06-25 13:29:45.000 176 33802.00 192.14 17107.41 37885.03 2018-06-25 13:29:46.000 176 33802.00 192.12 17107.39 88888.00 2018-06-25 13:29:47.000 176 33802.06 192.14 17107.41 88888.00 2018-06-25 13:29:48.000 176 33802.04 192.19 17107.39 88888.00 2018-06-25 13:29:49.000 176 33802.01 192.20 17107.40 88888.00 2018-06-25 13:29:50.000 176 33802.02 192.21 17107.41 37884.93 2018-06-25 13:29:51.000 176 33802.03 192.19 17107.40 88888.00 2018-06-25 13:29:52.000 176 33802.04 192.16 17107.41 88888.00 2018-06-25 13:29:53.000 176 33802.04 192.12 17107.35 88888.00 2018-06-25 13:29:54.000 176 33802.05 192.17 17107.35 88888.00 2018-06-25 13:29:55.000 176 33802.04 192.17 17107.38 37884.95 2018-06-25 13:29:56.000 176 33802.02 192.18 17107.37 88888.00 2018-06-25 13:29:57.000 176 33802.01 192.20 17107.37 88888.00 2018-06-25 13:29:58.000 176 33801.99 192.19 17107.37 88888.00 2018-06-25 13:29:59.000 176 33801.98 192.19 17107.36 88888.00 2018-06-25 13:30:00.000 176 33801.99 192.19 17107.39 37884.91 2018-06-25 13:30:01.000 176 33802.00 192.15 17107.42 88888.00 2018-06-25 13:30:02.000 176 33802.00 192.16 17107.41 88888.00 2018-06-25 13:30:03.000 176 33801.94 192.20 17107.36 88888.00 2018-06-25 13:30:04.000 176 33801.93 192.20 17107.37 88888.00 2018-06-25 13:30:05.000 176 33801.97 192.20 17107.37 37884.88 2018-06-25 13:30:06.000 176 33801.93 192.19 17107.36 88888.00 2018-06-25 13:30:07.000 176 33801.94 192.20 17107.38 88888.00 2018-06-25 13:30:08.000 176 33801.96 192.18 17107.39 88888.00 2018-06-25 13:30:09.000 176 33801.94 192.15 17107.42 88888.00 2018-06-25 13:30:10.000 176 33801.91 192.15 17107.44 37884.90 2018-06-25 13:30:11.000 176 33801.92 192.10 17107.42 88888.00 2018-06-25 13:30:12.000 176 33801.93 192.08 17107.43 88888.00 2018-06-25 13:30:13.000 176 33801.92 192.08 17107.42 88888.00 2018-06-25 13:30:14.000 176 33801.92 192.10 17107.41 88888.00 2018-06-25 13:30:15.000 176 33801.92 192.10 17107.40 37884.77 2018-06-25 13:30:16.000 176 33801.89 192.09 17107.44 88888.00 2018-06-25 13:30:17.000 176 33801.88 192.09 17107.43 88888.00 2018-06-25 13:30:18.000 176 33801.90 192.11 17107.44 88888.00 2018-06-25 13:30:19.000 176 33801.88 192.12 17107.39 88888.00 2018-06-25 13:30:20.000 176 33801.91 192.09 17107.42 37884.78 2018-06-25 13:30:21.000 176 33801.86 192.06 17107.41 88888.00 2018-06-25 13:30:22.000 176 33801.87 192.08 17107.39 88888.00 2018-06-25 13:30:23.000 176 33801.86 192.08 17107.40 88888.00 2018-06-25 13:30:24.000 176 33801.83 192.08 17107.41 88888.00 2018-06-25 13:30:25.000 176 33801.83 192.10 17107.40 37884.81 2018-06-25 13:30:26.000 176 33801.84 192.09 17107.46 88888.00 2018-06-25 13:30:27.000 176 33801.86 192.09 17107.49 88888.00 2018-06-25 13:30:28.000 176 33801.86 192.11 17107.45 88888.00 2018-06-25 13:30:29.000 176 33801.84 192.11 17107.42 88888.00 2018-06-25 13:30:30.000 176 33801.81 192.10 17107.43 37884.69 2018-06-25 13:30:31.000 176 33801.81 192.08 17107.39 88888.00 2018-06-25 13:30:32.000 176 33801.84 192.09 17107.38 88888.00 2018-06-25 13:30:33.000 176 33801.83 192.07 17107.38 88888.00 2018-06-25 13:30:34.000 176 33801.87 192.05 17107.37 88888.00 2018-06-25 13:30:35.000 176 33801.85 192.04 17107.37 37884.68 2018-06-25 13:30:36.000 176 33801.87 192.05 17107.39 88888.00 2018-06-25 13:30:37.000 176 33801.83 192.07 17107.40 88888.00 2018-06-25 13:30:38.000 176 33801.82 192.07 17107.43 88888.00 2018-06-25 13:30:39.000 176 33801.81 192.05 17107.42 88888.00 2018-06-25 13:30:40.000 176 33801.78 192.04 17107.43 37884.69 2018-06-25 13:30:41.000 176 33801.80 192.03 17107.39 88888.00 2018-06-25 13:30:42.000 176 33801.74 192.06 17107.35 88888.00 2018-06-25 13:30:43.000 176 33801.72 192.08 17107.38 88888.00 2018-06-25 13:30:44.000 176 33801.72 192.06 17107.36 88888.00 2018-06-25 13:30:45.000 176 33801.68 192.06 17107.35 37884.59 2018-06-25 13:30:46.000 176 33801.67 192.04 17107.38 88888.00 2018-06-25 13:30:47.000 176 33801.68 192.05 17107.38 88888.00 2018-06-25 13:30:48.000 176 33801.69 192.05 17107.38 88888.00 2018-06-25 13:30:49.000 176 33801.66 192.05 17107.36 88888.00 2018-06-25 13:30:50.000 176 33801.65 192.03 17107.39 37884.48 2018-06-25 13:30:51.000 176 33801.64 192.04 17107.37 88888.00 2018-06-25 13:30:52.000 176 33801.61 192.07 17107.36 88888.00 2018-06-25 13:30:53.000 176 33801.59 192.06 17107.35 88888.00 2018-06-25 13:30:54.000 176 33801.57 192.03 17107.36 88888.00 2018-06-25 13:30:55.000 176 33801.50 192.02 17107.38 37884.50 2018-06-25 13:30:56.000 176 33801.50 192.04 17107.40 88888.00 2018-06-25 13:30:57.000 176 33801.51 192.04 17107.38 88888.00 2018-06-25 13:30:58.000 176 33801.50 192.08 17107.41 88888.00 2018-06-25 13:30:59.000 176 33801.49 192.10 17107.43 88888.00 2018-06-25 13:31:00.000 176 33801.49 192.07 17107.40 37884.51 2018-06-25 13:31:01.000 176 33801.49 192.08 17107.38 88888.00 2018-06-25 13:31:02.000 176 33801.46 192.08 17107.34 88888.00 2018-06-25 13:31:03.000 176 33801.45 192.07 17107.35 88888.00 2018-06-25 13:31:04.000 176 33801.43 192.11 17107.38 88888.00 2018-06-25 13:31:05.000 176 33801.44 192.11 17107.36 37884.36 2018-06-25 13:31:06.000 176 33801.40 192.10 17107.37 88888.00 2018-06-25 13:31:07.000 176 33801.34 192.10 17107.34 88888.00 2018-06-25 13:31:08.000 176 33801.32 192.08 17107.35 88888.00 2018-06-25 13:31:09.000 176 33801.35 192.05 17107.39 88888.00 2018-06-25 13:31:10.000 176 33801.34 192.07 17107.39 37884.35 2018-06-25 13:31:11.000 176 33801.34 192.09 17107.36 88888.00 2018-06-25 13:31:12.000 176 33801.32 192.11 17107.37 88888.00 2018-06-25 13:31:13.000 176 33801.27 192.13 17107.39 88888.00 2018-06-25 13:31:14.000 176 33801.22 192.19 17107.36 88888.00 2018-06-25 13:31:15.000 176 33801.23 192.20 17107.41 37884.24 2018-06-25 13:31:16.000 176 33801.25 192.20 17107.42 88888.00 2018-06-25 13:31:17.000 176 33801.24 192.18 17107.37 88888.00 2018-06-25 13:31:18.000 176 33801.28 192.15 17107.36 88888.00 2018-06-25 13:31:19.000 176 33801.26 192.20 17107.33 88888.00 2018-06-25 13:31:20.000 176 33801.24 192.19 17107.36 37884.23 2018-06-25 13:31:21.000 176 33801.25 192.19 17107.40 88888.00 2018-06-25 13:31:22.000 176 33801.25 192.17 17107.40 88888.00 2018-06-25 13:31:23.000 176 33801.24 192.21 17107.39 88888.00 2018-06-25 13:31:24.000 176 33801.23 192.23 17107.39 88888.00 2018-06-25 13:31:25.000 176 33801.22 192.23 17107.36 37884.21 2018-06-25 13:31:26.000 176 33801.21 192.24 17107.32 88888.00 2018-06-25 13:31:27.000 176 33801.22 192.23 17107.36 88888.00 2018-06-25 13:31:28.000 176 33801.21 192.23 17107.34 88888.00 2018-06-25 13:31:29.000 176 33801.21 192.23 17107.29 88888.00 2018-06-25 13:31:30.000 176 33801.19 192.23 17107.34 37884.19 2018-06-25 13:31:31.000 176 33801.14 192.21 17107.35 88888.00 2018-06-25 13:31:32.000 176 33801.12 192.22 17107.38 88888.00 2018-06-25 13:31:33.000 176 33801.12 192.24 17107.37 88888.00 2018-06-25 13:31:34.000 176 33801.11 192.22 17107.35 88888.00 2018-06-25 13:31:35.000 176 33801.12 192.25 17107.33 37884.11 2018-06-25 13:31:36.000 176 33801.10 192.25 17107.32 88888.00 2018-06-25 13:31:37.000 176 33801.07 192.23 17107.29 88888.00 2018-06-25 13:31:38.000 176 33801.06 192.24 17107.33 88888.00 2018-06-25 13:31:39.000 176 33801.05 192.27 17107.31 88888.00 2018-06-25 13:31:40.000 176 33801.04 192.26 17107.33 37884.01 2018-06-25 13:31:41.000 176 33801.02 192.24 17107.35 88888.00 2018-06-25 13:31:42.000 176 33801.03 192.23 17107.33 88888.00 2018-06-25 13:31:43.000 176 33801.01 192.23 17107.34 88888.00 2018-06-25 13:31:44.000 176 33800.96 192.25 17107.34 88888.00 2018-06-25 13:31:45.000 176 33800.97 192.28 17107.30 37884.02 2018-06-25 13:31:46.000 176 33800.96 192.25 17107.28 88888.00 2018-06-25 13:31:47.000 176 33800.94 192.27 17107.31 88888.00 2018-06-25 13:31:48.000 176 33800.99 192.33 17107.34 88888.00 2018-06-25 13:31:49.000 176 33801.02 192.32 17107.30 88888.00 2018-06-25 13:31:50.000 176 33800.99 192.32 17107.32 37883.98 2018-06-25 13:31:51.000 176 33800.95 192.34 17107.31 88888.00 2018-06-25 13:31:52.000 176 33800.94 192.35 17107.30 88888.00 2018-06-25 13:31:53.000 176 33800.93 192.36 17107.34 88888.00 2018-06-25 13:31:54.000 176 33800.92 192.39 17107.32 88888.00 2018-06-25 13:31:55.000 176 33800.92 192.36 17107.28 37883.97 2018-06-25 13:31:56.000 176 33800.94 192.33 17107.28 88888.00 2018-06-25 13:31:57.000 176 33800.90 192.32 17107.30 88888.00 2018-06-25 13:31:58.000 176 33800.89 192.31 17107.33 88888.00 2018-06-25 13:31:59.000 176 33800.87 192.31 17107.32 88888.00 2018-06-25 13:32:00.000 176 33800.89 192.33 17107.27 37883.94 2018-06-25 13:32:01.000 176 33800.93 192.31 17107.29 88888.00 2018-06-25 13:32:02.000 176 33800.93 192.28 17107.30 88888.00 2018-06-25 13:32:03.000 176 33800.93 192.30 17107.32 88888.00 2018-06-25 13:32:04.000 176 33800.89 192.32 17107.29 88888.00 2018-06-25 13:32:05.000 176 33800.86 192.36 17107.27 37883.83 2018-06-25 13:32:06.000 176 33800.87 192.33 17107.31 88888.00 2018-06-25 13:32:07.000 176 33800.87 192.33 17107.31 88888.00 2018-06-25 13:32:08.000 176 33800.84 192.38 17107.31 88888.00 2018-06-25 13:32:09.000 176 33800.82 192.37 17107.29 88888.00 2018-06-25 13:32:10.000 176 33800.86 192.37 17107.33 37883.90 2018-06-25 13:32:11.000 176 33800.84 192.33 17107.31 88888.00 2018-06-25 13:32:12.000 176 33800.81 192.32 17107.31 88888.00 2018-06-25 13:32:13.000 176 33800.80 192.25 17107.37 88888.00 2018-06-25 13:32:14.000 176 33800.84 192.27 17107.39 88888.00 2018-06-25 13:32:15.000 176 33800.81 192.29 17107.36 37883.80 2018-06-25 13:32:16.000 176 33800.81 192.28 17107.35 88888.00 2018-06-25 13:32:17.000 176 33800.79 192.29 17107.35 88888.00 2018-06-25 13:32:18.000 176 33800.72 192.30 17107.35 88888.00 2018-06-25 13:32:19.000 176 33800.69 192.30 17107.37 88888.00 2018-06-25 13:32:20.000 176 33800.68 192.29 17107.36 37883.79 2018-06-25 13:32:21.000 176 33800.72 192.29 17107.38 88888.00 2018-06-25 13:32:22.000 176 33800.73 192.33 17107.37 88888.00 2018-06-25 13:32:23.000 176 33800.71 192.31 17107.37 88888.00 2018-06-25 13:32:24.000 176 33800.71 192.36 17107.39 88888.00 2018-06-25 13:32:25.000 176 33800.70 192.33 17107.40 37883.75 2018-06-25 13:32:26.000 176 33800.68 192.32 17107.39 88888.00 2018-06-25 13:32:27.000 176 33800.67 192.31 17107.34 88888.00 2018-06-25 13:32:28.000 176 33800.70 192.29 17107.32 88888.00 2018-06-25 13:32:29.000 176 33800.69 192.31 17107.32 88888.00 2018-06-25 13:32:30.000 176 33800.67 192.35 17107.32 37883.67 2018-06-25 13:32:31.000 176 33800.67 192.33 17107.34 88888.00 2018-06-25 13:32:32.000 176 33800.63 192.35 17107.31 88888.00 2018-06-25 13:32:33.000 176 33800.64 192.33 17107.33 88888.00 2018-06-25 13:32:34.000 176 33800.62 192.32 17107.32 88888.00 2018-06-25 13:32:35.000 176 33800.59 192.32 17107.30 37883.65 2018-06-25 13:32:36.000 176 33800.60 192.35 17107.29 88888.00 2018-06-25 13:32:37.000 176 33800.61 192.32 17107.34 88888.00 2018-06-25 13:32:38.000 176 33800.58 192.30 17107.33 88888.00 2018-06-25 13:32:39.000 176 33800.57 192.31 17107.37 88888.00 2018-06-25 13:32:40.000 176 33800.56 192.32 17107.34 37883.56 2018-06-25 13:32:41.000 176 33800.57 192.29 17107.31 88888.00 2018-06-25 13:32:42.000 176 33800.60 192.29 17107.30 88888.00 2018-06-25 13:32:43.000 176 33800.55 192.33 17107.32 88888.00 2018-06-25 13:32:44.000 176 33800.53 192.34 17107.33 88888.00 2018-06-25 13:32:45.000 176 33800.53 192.33 17107.31 37883.61 2018-06-25 13:32:46.000 176 33800.49 192.35 17107.28 88888.00 2018-06-25 13:32:47.000 176 33800.48 192.36 17107.29 88888.00 2018-06-25 13:32:48.000 176 33800.48 192.37 17107.27 88888.00 2018-06-25 13:32:49.000 176 33800.48 192.36 17107.27 88888.00 2018-06-25 13:32:50.000 176 33800.48 192.34 17107.26 37883.54 2018-06-25 13:32:51.000 176 33800.42 192.34 17107.27 88888.00 2018-06-25 13:32:52.000 176 33800.46 192.36 17107.28 88888.00 2018-06-25 13:32:53.000 176 33800.46 192.36 17107.26 88888.00 2018-06-25 13:32:54.000 176 33800.47 192.37 17107.25 88888.00 2018-06-25 13:32:55.000 176 33800.47 192.35 17107.23 37883.60 2018-06-25 13:32:56.000 176 33800.48 192.34 17107.23 88888.00 2018-06-25 13:32:57.000 176 33800.41 192.33 17107.20 88888.00 2018-06-25 13:32:58.000 176 33800.46 192.33 17107.21 88888.00 2018-06-25 13:32:59.000 176 33800.55 192.32 17107.22 88888.00 2018-06-25 13:33:00.000 176 33800.56 192.32 17107.20 37883.52 2018-06-25 13:33:01.000 176 33800.53 192.33 17107.19 88888.00 2018-06-25 13:33:02.000 176 33800.49 192.34 17107.21 88888.00 2018-06-25 13:33:03.000 176 33800.49 192.32 17107.25 88888.00 2018-06-25 13:33:04.000 176 33800.48 192.31 17107.22 88888.00 2018-06-25 13:33:05.000 176 33800.49 192.30 17107.22 37883.57 2018-06-25 13:33:06.000 176 33800.51 192.28 17107.23 88888.00 2018-06-25 13:33:07.000 176 33800.54 192.31 17107.20 88888.00 2018-06-25 13:33:08.000 176 33800.53 192.33 17107.23 88888.00 2018-06-25 13:33:09.000 176 33800.56 192.31 17107.23 88888.00 2018-06-25 13:33:10.000 176 33800.55 192.25 17107.24 37883.61 2018-06-25 13:33:11.000 176 33800.55 192.20 17107.27 88888.00 2018-06-25 13:33:12.000 176 33800.53 192.18 17107.25 88888.00 2018-06-25 13:33:13.000 176 33800.48 192.19 17107.19 88888.00 2018-06-25 13:33:14.000 176 33800.49 192.13 17107.15 88888.00 2018-06-25 13:33:15.000 176 33800.45 192.12 17107.16 37883.53 2018-06-25 13:33:16.000 176 33800.47 192.15 17107.23 88888.00 2018-06-25 13:33:17.000 176 33800.50 192.16 17107.25 88888.00 2018-06-25 13:33:18.000 176 33800.54 192.12 17107.29 88888.00 2018-06-25 13:33:19.000 176 33800.51 192.12 17107.29 88888.00 2018-06-25 13:33:20.000 176 33800.50 192.11 17107.21 37883.54 2018-06-25 13:33:21.000 176 33800.53 192.12 17107.23 88888.00 2018-06-25 13:33:22.000 176 33800.53 192.14 17107.24 88888.00 2018-06-25 13:33:23.000 176 33800.49 192.15 17107.21 88888.00 2018-06-25 13:33:24.000 176 33800.47 192.14 17107.21 88888.00 2018-06-25 13:33:25.000 176 33800.48 192.14 17107.22 37883.46 2018-06-25 13:33:26.000 176 33800.50 192.17 17107.25 88888.00 2018-06-25 13:33:27.000 176 33800.53 192.18 17107.26 88888.00 2018-06-25 13:33:28.000 176 33800.53 192.15 17107.24 88888.00 2018-06-25 13:33:29.000 176 33800.49 192.11 17107.20 88888.00 2018-06-25 13:33:30.000 176 33800.49 192.15 17107.23 37883.41 2018-06-25 13:33:31.000 176 33800.47 192.17 17107.26 88888.00 2018-06-25 13:33:32.000 176 33800.51 192.12 17107.26 88888.00 2018-06-25 13:33:33.000 176 33800.50 192.10 17107.29 88888.00 2018-06-25 13:33:34.000 176 33800.47 192.10 17107.28 88888.00 2018-06-25 13:33:35.000 176 33800.45 192.11 17107.30 37883.43 2018-06-25 13:33:36.000 176 33800.42 192.11 17107.29 88888.00 2018-06-25 13:33:37.000 176 33800.41 192.11 17107.29 88888.00 2018-06-25 13:33:38.000 176 33800.42 192.10 17107.32 88888.00 2018-06-25 13:33:39.000 176 33800.42 192.07 17107.31 88888.00 2018-06-25 13:33:40.000 176 33800.42 192.06 17107.31 37883.48 2018-06-25 13:33:41.000 176 33800.43 192.03 17107.32 88888.00 2018-06-25 13:33:42.000 176 33800.45 192.06 17107.35 88888.00 2018-06-25 13:33:43.000 176 33800.41 192.06 17107.39 88888.00 2018-06-25 13:33:44.000 176 33800.40 192.06 17107.33 88888.00 2018-06-25 13:33:45.000 176 33800.41 192.06 17107.29 37883.38 2018-06-25 13:33:46.000 176 33800.45 192.05 17107.29 88888.00 2018-06-25 13:33:47.000 176 33800.39 192.07 17107.29 88888.00 2018-06-25 13:33:48.000 176 33800.40 192.05 17107.31 88888.00 2018-06-25 13:33:49.000 176 33800.46 192.02 17107.29 88888.00 2018-06-25 13:33:50.000 176 33800.42 192.05 17107.26 37883.44 2018-06-25 13:33:51.000 176 33800.39 192.06 17107.30 88888.00 2018-06-25 13:33:52.000 176 33800.39 192.06 17107.29 88888.00 2018-06-25 13:33:53.000 176 33800.37 192.11 17107.27 88888.00 2018-06-25 13:33:54.000 176 33800.36 192.10 17107.28 88888.00 2018-06-25 13:33:55.000 176 33800.39 192.08 17107.31 37883.38 2018-06-25 13:33:56.000 176 33800.43 192.06 17107.31 88888.00 2018-06-25 13:33:57.000 176 33800.41 192.07 17107.29 88888.00 2018-06-25 13:33:58.000 176 33800.39 192.05 17107.28 88888.00 2018-06-25 13:33:59.000 176 33800.38 192.07 17107.27 88888.00 2018-06-25 13:34:00.000 176 33800.38 192.08 17107.25 37883.35 2018-06-25 13:34:01.000 176 33800.38 192.03 17107.26 88888.00 2018-06-25 13:34:02.000 176 33800.38 192.06 17107.25 88888.00 2018-06-25 13:34:03.000 176 33800.34 192.08 17107.24 88888.00 2018-06-25 13:34:04.000 176 33800.33 192.06 17107.28 88888.00 2018-06-25 13:34:05.000 176 33800.31 192.05 17107.25 37883.27 2018-06-25 13:34:06.000 176 33800.26 191.97 17107.25 88888.00 2018-06-25 13:34:07.000 176 33800.27 192.00 17107.24 88888.00 2018-06-25 13:34:08.000 176 33800.32 192.01 17107.27 88888.00 2018-06-25 13:34:09.000 176 33800.33 192.04 17107.25 88888.00 2018-06-25 13:34:10.000 176 33800.34 192.04 17107.21 37883.27 2018-06-25 13:34:11.000 176 33800.33 192.05 17107.22 88888.00 2018-06-25 13:34:12.000 176 33800.30 192.02 17107.21 88888.00 2018-06-25 13:34:13.000 176 33800.29 191.98 17107.19 88888.00 2018-06-25 13:34:14.000 176 33800.28 191.98 17107.17 88888.00 2018-06-25 13:34:15.000 176 33800.29 192.05 17107.15 37883.23 2018-06-25 13:34:16.000 176 33800.25 192.02 17107.20 88888.00 2018-06-25 13:34:17.000 176 33800.26 192.01 17107.23 88888.00 2018-06-25 13:34:18.000 176 33800.24 192.03 17107.28 88888.00 2018-06-25 13:34:19.000 176 33800.24 192.00 17107.25 88888.00 2018-06-25 13:34:20.000 176 33800.21 192.01 17107.24 37883.23 2018-06-25 13:34:21.000 176 33800.18 192.00 17107.22 88888.00 2018-06-25 13:34:22.000 176 33800.19 191.98 17107.25 88888.00 2018-06-25 13:34:23.000 176 33800.19 191.99 17107.28 88888.00 2018-06-25 13:34:24.000 176 33800.19 192.00 17107.29 88888.00 2018-06-25 13:34:25.000 176 33800.17 192.04 17107.26 37883.10 2018-06-25 13:34:26.000 176 33800.20 192.13 17107.25 88888.00 2018-06-25 13:34:27.000 176 33800.16 192.05 17107.26 88888.00 2018-06-25 13:34:28.000 176 33800.16 192.05 17107.26 88888.00 2018-06-25 13:34:29.000 176 33800.17 192.06 17107.27 88888.00 2018-06-25 13:34:30.000 176 33800.15 192.11 17107.27 37883.19 2018-06-25 13:34:31.000 176 33800.15 192.09 17107.26 88888.00 2018-06-25 13:34:32.000 176 33800.19 192.08 17107.24 88888.00 2018-06-25 13:34:33.000 176 33800.21 192.10 17107.21 88888.00 2018-06-25 13:34:34.000 176 33800.22 192.14 17107.21 88888.00 2018-06-25 13:34:35.000 176 33800.21 192.13 17107.21 37883.17 2018-06-25 13:34:36.000 176 33800.23 192.12 17107.21 88888.00 2018-06-25 13:34:37.000 176 33800.20 192.13 17107.22 88888.00 2018-06-25 13:34:38.000 176 33800.20 192.17 17107.26 88888.00 2018-06-25 13:34:39.000 176 33800.21 192.14 17107.27 88888.00 2018-06-25 13:34:40.000 176 33800.22 192.09 17107.18 37883.16 2018-06-25 13:34:41.000 176 33800.19 192.09 17107.17 88888.00 2018-06-25 13:34:42.000 176 33800.20 192.11 17107.16 88888.00 2018-06-25 13:34:43.000 176 33800.21 192.10 17107.19 88888.00 2018-06-25 13:34:44.000 176 33800.18 192.11 17107.23 88888.00 2018-06-25 13:34:45.000 176 33800.21 192.10 17107.23 37883.21 2018-06-25 13:34:46.000 176 33800.22 192.06 17107.25 88888.00 2018-06-25 13:34:47.000 176 33800.21 192.05 17107.24 88888.00 2018-06-25 13:34:48.000 176 33800.22 192.05 17107.28 88888.00 2018-06-25 13:34:49.000 176 33800.19 192.05 17107.29 88888.00 2018-06-25 13:34:50.000 176 33800.18 192.10 17107.28 37883.15 2018-06-25 13:34:51.000 176 33800.16 192.14 17107.25 88888.00 2018-06-25 13:34:52.000 176 33800.19 192.15 17107.27 88888.00 2018-06-25 13:34:53.000 176 33800.17 192.14 17107.27 88888.00 2018-06-25 13:34:54.000 176 33800.14 192.11 17107.23 88888.00 2018-06-25 13:34:55.000 176 33800.10 192.10 17107.24 37883.10 2018-06-25 13:34:56.000 176 33800.09 192.10 17107.25 88888.00 2018-06-25 13:34:57.000 176 33800.15 192.12 17107.25 88888.00 2018-06-25 13:34:58.000 176 33800.14 192.09 17107.21 88888.00 2018-06-25 13:34:59.000 176 33800.11 192.06 17107.21 88888.00 2018-06-25 13:35:00.000 176 33800.09 192.08 17107.19 37883.07 2018-06-25 13:35:01.000 176 33800.04 192.07 17107.20 88888.00 2018-06-25 13:35:02.000 176 33800.04 192.05 17107.23 88888.00 2018-06-25 13:35:03.000 176 33800.08 192.04 17107.20 88888.00 2018-06-25 13:35:04.000 176 33800.07 192.07 17107.20 88888.00 2018-06-25 13:35:05.000 176 33800.05 192.10 17107.24 37883.05 2018-06-25 13:35:06.000 176 33800.02 192.11 17107.22 88888.00 2018-06-25 13:35:07.000 176 33800.00 192.08 17107.21 88888.00 2018-06-25 13:35:08.000 176 33800.00 192.12 17107.18 88888.00 2018-06-25 13:35:09.000 176 33800.01 192.12 17107.23 88888.00 2018-06-25 13:35:10.000 176 33800.02 192.12 17107.24 37883.01 2018-06-25 13:35:11.000 176 33800.01 192.10 17107.24 88888.00 2018-06-25 13:35:12.000 176 33800.02 192.12 17107.23 88888.00 2018-06-25 13:35:13.000 176 33800.03 192.10 17107.22 88888.00 2018-06-25 13:35:14.000 176 33800.02 192.07 17107.22 88888.00 2018-06-25 13:35:15.000 176 33800.03 192.08 17107.21 37882.92 2018-06-25 13:35:16.000 176 33800.03 192.07 17107.21 88888.00 2018-06-25 13:35:17.000 176 33800.03 192.09 17107.22 88888.00 2018-06-25 13:35:18.000 176 33799.99 192.05 17107.20 88888.00 2018-06-25 13:35:19.000 176 33800.00 192.03 17107.22 88888.00 2018-06-25 13:35:20.000 176 33800.03 192.06 17107.20 37883.03 2018-06-25 13:35:21.000 176 33800.05 192.07 17107.20 88888.00 2018-06-25 13:35:22.000 176 33800.05 192.07 17107.24 88888.00 2018-06-25 13:35:23.000 176 33800.04 192.06 17107.21 88888.00 2018-06-25 13:35:24.000 176 33800.04 192.04 17107.22 88888.00 2018-06-25 13:35:25.000 176 33800.03 192.02 17107.19 37882.96 2018-06-25 13:35:26.000 176 33800.08 192.04 17107.18 88888.00 2018-06-25 13:35:27.000 176 33800.04 192.00 17107.21 88888.00 2018-06-25 13:35:28.000 176 33800.04 191.99 17107.18 88888.00 2018-06-25 13:35:29.000 176 33800.03 192.00 17107.18 88888.00 2018-06-25 13:35:30.000 176 33800.00 191.98 17107.15 37883.03 2018-06-25 13:35:31.000 176 33799.98 191.97 17107.15 88888.00 2018-06-25 13:35:32.000 176 33799.99 191.97 17107.18 88888.00 2018-06-25 13:35:33.000 176 33799.96 191.96 17107.18 88888.00 2018-06-25 13:35:34.000 176 33799.95 191.94 17107.16 88888.00 2018-06-25 13:35:35.000 176 33799.94 191.91 17107.18 37883.07 2018-06-25 13:35:36.000 176 33799.96 191.90 17107.17 88888.00 2018-06-25 13:35:37.000 176 33799.96 191.88 17107.17 88888.00 2018-06-25 13:35:38.000 176 33799.97 191.86 17107.16 88888.00 2018-06-25 13:35:39.000 176 33800.00 191.88 17107.19 88888.00 2018-06-25 13:35:40.000 176 33800.02 191.88 17107.21 37883.01 2018-06-25 13:35:41.000 176 33800.05 191.83 17107.17 88888.00 2018-06-25 13:35:42.000 176 33800.04 191.84 17107.19 88888.00 2018-06-25 13:35:43.000 176 33800.03 191.86 17107.16 88888.00 2018-06-25 13:35:44.000 176 33800.02 191.83 17107.20 88888.00 2018-06-25 13:35:45.000 176 33799.97 191.85 17107.20 37882.91 2018-06-25 13:35:46.000 176 33799.97 191.82 17107.19 88888.00 2018-06-25 13:35:47.000 176 33799.97 191.82 17107.16 88888.00 2018-06-25 13:35:48.000 176 33799.97 191.80 17107.20 88888.00 2018-06-25 13:35:49.000 176 33799.94 191.80 17107.20 88888.00 2018-06-25 13:35:50.000 176 33799.95 191.78 17107.18 37883.01 2018-06-25 13:35:51.000 176 33799.93 191.77 17107.15 88888.00 2018-06-25 13:35:52.000 176 33799.93 191.79 17107.18 88888.00 2018-06-25 13:35:53.000 176 33799.93 191.80 17107.18 88888.00 2018-06-25 13:35:54.000 176 33799.92 191.82 17107.15 88888.00 2018-06-25 13:35:55.000 176 33799.94 191.85 17107.15 37882.89 2018-06-25 13:35:56.000 176 33799.92 191.84 17107.18 88888.00 2018-06-25 13:35:57.000 176 33799.90 191.84 17107.19 88888.00 2018-06-25 13:35:58.000 176 33799.89 191.78 17107.24 88888.00 2018-06-25 13:35:59.000 176 33799.91 191.76 17107.24 88888.00 2018-06-25 13:36:00.000 176 33799.93 191.77 17107.21 37882.84 2018-06-25 13:36:01.000 176 33799.94 191.76 17107.18 88888.00 2018-06-25 13:36:02.000 176 33799.89 191.81 17107.13 88888.00 2018-06-25 13:36:03.000 176 33799.86 191.79 17107.18 88888.00 2018-06-25 13:36:04.000 176 33799.85 191.80 17107.20 88888.00 2018-06-25 13:36:05.000 176 33799.84 191.79 17107.24 37882.83 2018-06-25 13:36:06.000 176 33799.83 191.76 17107.19 88888.00 2018-06-25 13:36:07.000 176 33799.81 191.79 17107.19 88888.00 2018-06-25 13:36:08.000 176 33799.84 191.75 17107.18 88888.00 2018-06-25 13:36:09.000 176 33799.81 191.74 17107.17 88888.00 2018-06-25 13:36:10.000 176 33799.78 191.77 17107.13 37882.84 2018-06-25 13:36:11.000 176 33799.80 191.79 17107.13 88888.00 2018-06-25 13:36:12.000 176 33799.75 191.79 17107.17 88888.00 2018-06-25 13:36:13.000 176 33799.72 191.76 17107.21 88888.00 2018-06-25 13:36:14.000 176 33799.71 191.76 17107.20 88888.00 2018-06-25 13:36:15.000 176 33799.72 191.74 17107.21 37882.78 2018-06-25 13:36:16.000 176 33799.72 191.74 17107.20 88888.00 2018-06-25 13:36:17.000 176 33799.72 191.77 17107.21 88888.00 2018-06-25 13:36:18.000 176 33799.76 191.77 17107.19 88888.00 2018-06-25 13:36:19.000 176 33799.71 191.75 17107.16 88888.00 2018-06-25 13:36:20.000 176 33799.74 191.74 17107.15 37882.82 2018-06-25 13:36:21.000 176 33799.74 191.72 17107.15 88888.00 2018-06-25 13:36:22.000 176 33799.70 191.67 17107.16 88888.00 2018-06-25 13:36:23.000 176 33799.71 191.69 17107.16 88888.00 2018-06-25 13:36:24.000 176 33799.70 191.70 17107.20 88888.00 2018-06-25 13:36:25.000 176 33799.67 191.71 17107.20 37882.72 2018-06-25 13:36:26.000 176 33799.66 191.69 17107.19 88888.00 2018-06-25 13:36:27.000 176 33799.67 191.68 17107.16 88888.00 2018-06-25 13:36:28.000 176 33799.62 191.68 17107.19 88888.00 2018-06-25 13:36:29.000 176 33799.61 191.71 17107.19 88888.00 2018-06-25 13:36:30.000 176 33799.61 191.69 17107.16 37882.73 2018-06-25 13:36:31.000 176 33799.61 191.69 17107.18 88888.00 2018-06-25 13:36:32.000 176 33799.61 191.70 17107.20 88888.00 2018-06-25 13:36:33.000 176 33799.60 191.69 17107.23 88888.00 2018-06-25 13:36:34.000 176 33799.59 191.70 17107.19 88888.00 2018-06-25 13:36:35.000 176 33799.59 191.67 17107.12 37882.64 2018-06-25 13:36:36.000 176 33799.57 191.67 17107.11 88888.00 2018-06-25 13:36:37.000 176 33799.55 191.68 17107.12 88888.00 2018-06-25 13:36:38.000 176 33799.53 191.69 17107.13 88888.00 2018-06-25 13:36:39.000 176 33799.57 191.67 17107.15 88888.00 2018-06-25 13:36:40.000 176 33799.53 191.67 17107.16 37882.65 2018-06-25 13:36:41.000 176 33799.53 191.68 17107.18 88888.00 2018-06-25 13:36:42.000 176 33799.54 191.70 17107.24 88888.00 2018-06-25 13:36:43.000 176 33799.54 191.72 17107.23 88888.00 2018-06-25 13:36:44.000 176 33799.54 191.77 17107.19 88888.00 2018-06-25 13:36:45.000 176 33799.54 191.76 17107.18 37882.55 2018-06-25 13:36:46.000 176 33799.55 191.75 17107.17 88888.00 2018-06-25 13:36:47.000 176 33799.53 191.74 17107.14 88888.00 2018-06-25 13:36:48.000 176 33799.51 191.74 17107.14 88888.00 2018-06-25 13:36:49.000 176 33799.53 191.75 17107.12 88888.00 2018-06-25 13:36:50.000 176 33799.53 191.74 17107.12 37882.56 2018-06-25 13:36:51.000 176 33799.51 191.73 17107.11 88888.00 2018-06-25 13:36:52.000 176 33799.48 191.74 17107.11 88888.00 2018-06-25 13:36:53.000 176 33799.47 191.72 17107.12 88888.00 2018-06-25 13:36:54.000 176 33799.47 191.77 17107.10 88888.00 2018-06-25 13:36:55.000 176 33799.45 191.74 17107.09 37882.59 2018-06-25 13:36:56.000 176 33799.44 191.74 17107.09 88888.00 2018-06-25 13:36:57.000 176 33799.49 191.76 17107.09 88888.00 2018-06-25 13:36:58.000 176 33799.47 191.71 17107.09 88888.00 2018-06-25 13:36:59.000 176 33799.45 191.68 17107.13 88888.00 2018-06-25 13:37:00.000 176 33799.44 191.70 17107.15 37882.52 2018-06-25 13:37:01.000 176 33799.39 191.70 17107.17 88888.00 2018-06-25 13:37:02.000 176 33799.41 191.70 17107.15 88888.00 2018-06-25 13:37:03.000 176 33799.43 191.68 17107.11 88888.00 2018-06-25 13:37:04.000 176 33799.45 191.70 17107.11 88888.00 2018-06-25 13:37:05.000 176 33799.49 191.70 17107.15 37882.47 2018-06-25 13:37:06.000 176 33799.45 191.69 17107.19 88888.00 2018-06-25 13:37:07.000 176 33799.42 191.69 17107.19 88888.00 2018-06-25 13:37:08.000 176 33799.41 191.68 17107.18 88888.00 2018-06-25 13:37:09.000 176 33799.39 191.69 17107.13 88888.00 2018-06-25 13:37:10.000 176 33799.39 191.67 17107.13 37882.45 2018-06-25 13:37:11.000 176 33799.39 191.70 17107.11 88888.00 2018-06-25 13:37:12.000 176 33799.42 191.69 17107.12 88888.00 2018-06-25 13:37:13.000 176 33799.43 191.68 17107.19 88888.00 2018-06-25 13:37:14.000 176 33799.44 191.69 17107.17 88888.00 2018-06-25 13:37:15.000 176 33799.43 191.68 17107.15 37882.48 2018-06-25 13:37:16.000 176 33799.39 191.66 17107.11 88888.00 2018-06-25 13:37:17.000 176 33799.35 191.65 17107.11 88888.00 2018-06-25 13:37:18.000 176 33799.32 191.69 17107.13 88888.00 2018-06-25 13:37:19.000 176 33799.32 191.69 17107.11 88888.00 2018-06-25 13:37:20.000 176 33799.32 191.71 17107.14 37882.43 2018-06-25 13:37:21.000 176 33799.33 191.67 17107.12 88888.00 2018-06-25 13:37:22.000 176 33799.33 191.67 17107.10 88888.00 2018-06-25 13:37:23.000 176 33799.33 191.67 17107.11 88888.00 2018-06-25 13:37:24.000 176 33799.30 191.66 17107.09 88888.00 2018-06-25 13:37:25.000 176 33799.27 191.59 17107.09 37882.31 2018-06-25 13:37:26.000 176 33799.28 191.63 17107.06 88888.00 2018-06-25 13:37:27.000 176 33799.33 191.65 17107.06 88888.00 2018-06-25 13:37:28.000 176 33799.29 191.66 17107.06 88888.00 2018-06-25 13:37:29.000 176 33799.30 191.67 17107.06 88888.00 2018-06-25 13:37:30.000 176 33799.30 191.71 17107.06 37882.28 2018-06-25 13:37:31.000 176 33799.27 191.71 17107.09 88888.00 2018-06-25 13:37:32.000 176 33799.20 191.70 17107.12 88888.00 2018-06-25 13:37:33.000 176 33799.20 191.72 17107.10 88888.00 2018-06-25 13:37:34.000 176 33799.24 191.69 17107.08 88888.00 2018-06-25 13:37:35.000 176 33799.24 191.68 17107.09 37882.30 2018-06-25 13:37:36.000 176 33799.19 191.68 17107.08 88888.00 2018-06-25 13:37:37.000 176 33799.22 191.69 17107.06 88888.00 2018-06-25 13:37:38.000 176 33799.19 191.71 17107.11 88888.00 2018-06-25 13:37:39.000 176 33799.21 191.72 17107.14 88888.00 2018-06-25 13:37:40.000 176 33799.23 191.71 17107.15 37882.29 2018-06-25 13:37:41.000 176 33799.19 191.68 17107.11 88888.00 2018-06-25 13:37:42.000 176 33799.22 191.65 17107.11 88888.00 2018-06-25 13:37:43.000 176 33799.20 191.66 17107.12 88888.00 2018-06-25 13:37:44.000 176 33799.18 191.66 17107.09 88888.00 2018-06-25 13:37:45.000 176 33799.19 191.63 17107.09 37882.23 2018-06-25 13:37:46.000 176 33799.22 191.67 17107.12 88888.00 2018-06-25 13:37:47.000 176 33799.21 191.65 17107.09 88888.00 2018-06-25 13:37:48.000 176 33799.21 191.68 17107.11 88888.00 2018-06-25 13:37:49.000 176 33799.22 191.69 17107.09 88888.00 2018-06-25 13:37:50.000 176 33799.23 191.66 17107.14 37882.27 2018-06-25 13:37:51.000 176 33799.24 191.63 17107.14 88888.00 2018-06-25 13:37:52.000 176 33799.23 191.65 17107.15 88888.00 2018-06-25 13:37:53.000 176 33799.16 191.68 17107.12 88888.00 2018-06-25 13:37:54.000 176 33799.13 191.70 17107.10 88888.00 2018-06-25 13:37:55.000 176 33799.14 191.71 17107.12 37882.10 2018-06-25 13:37:56.000 176 33799.15 191.69 17107.10 88888.00 2018-06-25 13:37:57.000 176 33799.16 191.71 17107.12 88888.00 2018-06-25 13:37:58.000 176 33799.18 191.72 17107.13 88888.00 2018-06-25 13:37:59.000 176 33799.17 191.71 17107.10 88888.00 2018-06-25 13:38:00.000 176 33799.19 191.69 17107.11 37882.15 2018-06-25 13:38:01.000 176 33799.15 191.68 17107.14 88888.00 2018-06-25 13:38:02.000 176 33799.10 191.68 17107.13 88888.00 2018-06-25 13:38:03.000 176 33799.11 191.71 17107.11 88888.00 2018-06-25 13:38:04.000 176 33799.07 191.72 17107.11 88888.00 2018-06-25 13:38:05.000 176 33799.05 191.73 17107.10 37882.15 2018-06-25 13:38:06.000 176 33799.04 191.70 17107.08 88888.00 2018-06-25 13:38:07.000 176 33799.03 191.71 17107.09 88888.00 2018-06-25 13:38:08.000 176 33799.04 191.74 17107.09 88888.00 2018-06-25 13:38:09.000 176 33799.01 191.74 17107.08 88888.00 2018-06-25 13:38:10.000 176 33798.99 191.75 17107.08 37882.16 2018-06-25 13:38:11.000 176 33798.93 191.73 17107.11 88888.00 2018-06-25 13:38:12.000 176 33798.91 191.69 17107.12 88888.00 2018-06-25 13:38:13.000 176 33798.90 191.70 17107.13 88888.00 2018-06-25 13:38:14.000 176 33798.87 191.70 17107.12 88888.00 2018-06-25 13:38:15.000 176 33798.90 191.73 17107.13 37882.02 2018-06-25 13:38:16.000 176 33798.93 191.74 17107.14 88888.00 2018-06-25 13:38:17.000 176 33798.90 191.73 17107.13 88888.00 2018-06-25 13:38:18.000 176 33798.89 191.69 17107.13 88888.00 2018-06-25 13:38:19.000 176 33798.86 191.68 17107.13 88888.00 2018-06-25 13:38:20.000 176 33798.85 191.67 17107.07 37881.93 2018-06-25 13:38:21.000 176 33798.84 191.66 17107.12 88888.00 2018-06-25 13:38:22.000 176 33798.82 191.67 17107.11 88888.00 2018-06-25 13:38:23.000 176 33798.83 191.65 17107.14 88888.00 2018-06-25 13:38:24.000 176 33798.84 191.61 17107.09 88888.00 2018-06-25 13:38:25.000 176 33798.81 191.64 17107.08 37881.97 2018-06-25 13:38:26.000 176 33798.78 191.63 17107.10 88888.00 2018-06-25 13:38:27.000 176 33798.77 191.65 17107.12 88888.00 2018-06-25 13:38:28.000 176 33798.74 191.67 17107.13 88888.00 2018-06-25 13:38:29.000 176 33798.78 191.67 17107.15 88888.00 2018-06-25 13:38:30.000 176 33798.81 191.69 17107.13 37881.85 2018-06-25 13:38:31.000 176 33798.78 191.66 17107.10 88888.00 2018-06-25 13:38:32.000 176 33798.75 191.63 17107.09 88888.00 2018-06-25 13:38:33.000 176 33798.74 191.66 17107.10 88888.00 2018-06-25 13:38:34.000 176 33798.75 191.63 17107.11 88888.00 2018-06-25 13:38:35.000 176 33798.78 191.56 17107.08 37881.93 2018-06-25 13:38:36.000 176 33798.78 191.53 17107.07 88888.00 2018-06-25 13:38:37.000 176 33798.76 191.57 17107.06 88888.00 2018-06-25 13:38:38.000 176 33798.77 191.57 17107.14 88888.00 2018-06-25 13:38:39.000 176 33798.75 191.55 17107.15 88888.00 2018-06-25 13:38:40.000 176 33798.76 191.53 17107.13 37881.90 2018-06-25 13:38:41.000 176 33798.81 191.53 17107.12 88888.00 2018-06-25 13:38:42.000 176 33798.81 191.51 17107.11 88888.00 2018-06-25 13:38:43.000 176 33798.80 191.47 17107.09 88888.00 2018-06-25 13:38:44.000 176 33798.78 191.45 17107.08 88888.00 2018-06-25 13:38:45.000 176 33798.80 191.41 17107.11 37881.85 2018-06-25 13:38:46.000 176 33798.81 191.43 17107.13 88888.00 2018-06-25 13:38:47.000 176 33798.82 191.47 17107.12 88888.00 2018-06-25 13:38:48.000 176 33798.82 191.45 17107.11 88888.00 2018-06-25 13:38:49.000 176 33798.80 191.51 17107.13 88888.00 2018-06-25 13:38:50.000 176 33798.80 191.53 17107.15 37881.82 2018-06-25 13:38:51.000 176 33798.81 191.53 17107.12 88888.00 2018-06-25 13:38:52.000 176 33798.78 191.55 17107.11 88888.00 2018-06-25 13:38:53.000 176 33798.75 191.53 17107.07 88888.00 2018-06-25 13:38:54.000 176 33798.76 191.54 17107.06 88888.00 2018-06-25 13:38:55.000 176 33798.76 191.50 17107.02 37881.80 2018-06-25 13:38:56.000 176 33798.75 191.47 17107.00 88888.00 2018-06-25 13:38:57.000 176 33798.75 191.48 17107.04 88888.00 2018-06-25 13:38:58.000 176 33798.79 191.50 17107.05 88888.00 2018-06-25 13:38:59.000 176 33798.80 191.51 17107.03 88888.00 2018-06-25 13:39:00.000 176 33798.79 191.52 17107.01 37881.80 2018-06-25 13:39:01.000 176 33798.73 191.51 17107.02 88888.00 2018-06-25 13:39:02.000 176 33798.73 191.49 17107.03 88888.00 2018-06-25 13:39:03.000 176 33798.72 191.45 17107.01 88888.00 2018-06-25 13:39:04.000 176 33798.71 191.45 17107.02 88888.00 2018-06-25 13:39:05.000 176 33798.73 191.42 17107.05 37881.79 2018-06-25 13:39:06.000 176 33798.75 191.42 17107.04 88888.00 2018-06-25 13:39:07.000 176 33798.74 191.43 17107.01 88888.00 2018-06-25 13:39:08.000 176 33798.74 191.44 17107.02 88888.00 2018-06-25 13:39:09.000 176 33798.71 191.43 17107.03 88888.00 2018-06-25 13:39:10.000 176 33798.66 191.40 17107.03 37881.74 2018-06-25 13:39:11.000 176 33798.67 191.41 17106.99 88888.00 2018-06-25 13:39:12.000 176 33798.71 191.44 17106.99 88888.00 2018-06-25 13:39:13.000 176 33798.69 191.44 17107.03 88888.00 2018-06-25 13:39:14.000 176 33798.70 191.44 17107.05 88888.00 2018-06-25 13:39:15.000 176 33798.71 191.40 17107.05 37881.76 2018-06-25 13:39:16.000 176 33798.69 191.41 17107.02 88888.00 2018-06-25 13:39:17.000 176 33798.68 191.42 17107.02 88888.00 2018-06-25 13:39:18.000 176 33798.71 191.42 17107.02 88888.00 2018-06-25 13:39:19.000 176 33798.68 191.39 17107.06 88888.00 2018-06-25 13:39:20.000 176 33798.68 191.37 17107.08 37881.72 2018-06-25 13:39:21.000 176 33798.66 191.41 17107.10 88888.00 2018-06-25 13:39:22.000 176 33798.63 191.40 17107.07 88888.00 2018-06-25 13:39:23.000 176 33798.61 191.39 17107.07 88888.00 2018-06-25 13:39:24.000 176 33798.60 191.35 17107.05 88888.00 2018-06-25 13:39:25.000 176 33798.58 191.32 17107.04 37881.70 2018-06-25 13:39:26.000 176 33798.60 191.36 17107.05 88888.00 2018-06-25 13:39:27.000 176 33798.57 191.39 17107.06 88888.00 2018-06-25 13:39:28.000 176 33798.55 191.41 17107.06 88888.00 2018-06-25 13:39:29.000 176 33798.60 191.38 17107.10 88888.00 2018-06-25 13:39:30.000 176 33798.62 191.35 17107.10 37881.66 2018-06-25 13:39:31.000 176 33798.58 191.32 17107.07 88888.00 2018-06-25 13:39:32.000 176 33798.59 191.31 17107.04 88888.00 2018-06-25 13:39:33.000 176 33798.61 191.28 17107.04 88888.00 2018-06-25 13:39:34.000 176 33798.61 191.28 17107.02 88888.00 2018-06-25 13:39:35.000 176 33798.57 191.28 17107.06 37881.66 2018-06-25 13:39:36.000 176 33798.59 191.25 17107.06 88888.00 2018-06-25 13:39:37.000 176 33798.58 191.22 17107.06 88888.00 2018-06-25 13:39:38.000 176 33798.55 191.22 17107.11 88888.00 2018-06-25 13:39:39.000 176 33798.58 191.25 17107.11 88888.00 2018-06-25 13:39:40.000 176 33798.59 191.26 17107.10 37881.57 2018-06-25 13:39:41.000 176 33798.56 191.26 17107.09 88888.00 2018-06-25 13:39:42.000 176 33798.58 191.24 17107.11 88888.00 2018-06-25 13:39:43.000 176 33798.56 191.19 17107.11 88888.00 2018-06-25 13:39:44.000 176 33798.59 191.15 17107.13 88888.00 2018-06-25 13:39:45.000 176 33798.59 191.19 17107.13 37881.61 2018-06-25 13:39:46.000 176 33798.60 191.23 17107.09 88888.00 2018-06-25 13:39:47.000 176 33798.60 191.24 17107.09 88888.00 2018-06-25 13:39:48.000 176 33798.62 191.22 17107.11 88888.00 2018-06-25 13:39:49.000 176 33798.62 191.18 17107.12 88888.00 2018-06-25 13:39:50.000 176 33798.64 191.15 17107.14 37881.60 2018-06-25 13:39:51.000 176 33798.62 191.14 17107.13 88888.00 2018-06-25 13:39:52.000 176 33798.61 191.15 17107.14 88888.00 2018-06-25 13:39:53.000 176 33798.63 191.11 17107.14 88888.00 2018-06-25 13:39:54.000 176 33798.61 191.11 17107.11 88888.00 2018-06-25 13:39:55.000 176 33798.66 191.12 17107.12 37881.64 2018-06-25 13:39:56.000 176 33798.66 191.14 17107.12 88888.00 2018-06-25 13:39:57.000 176 33798.60 191.12 17107.10 88888.00 2018-06-25 13:39:58.000 176 33798.63 191.09 17107.07 88888.00 2018-06-25 13:39:59.000 176 33798.65 191.07 17107.06 88888.00 2018-06-25 13:40:00.000 176 33798.64 191.07 17107.06 37881.70 2018-06-25 13:40:01.000 176 33798.64 191.01 17107.09 88888.00 2018-06-25 13:40:02.000 176 33798.64 191.02 17107.11 88888.00 2018-06-25 13:40:03.000 176 33798.62 191.02 17107.10 88888.00 2018-06-25 13:40:04.000 176 33798.66 191.03 17107.09 88888.00 2018-06-25 13:40:05.000 176 33798.67 191.04 17107.07 37881.70 2018-06-25 13:40:06.000 176 33798.67 191.03 17107.07 88888.00 2018-06-25 13:40:07.000 176 33798.66 191.00 17107.08 88888.00 2018-06-25 13:40:08.000 176 33798.62 190.98 17107.09 88888.00 2018-06-25 13:40:09.000 176 33798.61 191.01 17107.12 88888.00 2018-06-25 13:40:10.000 176 33798.63 191.02 17107.13 37881.66 2018-06-25 13:40:11.000 176 33798.63 191.00 17107.08 88888.00 2018-06-25 13:40:12.000 176 33798.60 191.02 17107.09 88888.00 2018-06-25 13:40:13.000 176 33798.60 190.99 17107.08 88888.00 2018-06-25 13:40:14.000 176 33798.59 190.98 17107.06 88888.00 2018-06-25 13:40:15.000 176 33798.57 190.99 17107.07 37881.61 2018-06-25 13:40:16.000 176 33798.58 190.98 17107.08 88888.00 2018-06-25 13:40:17.000 176 33798.55 190.98 17107.07 88888.00 2018-06-25 13:40:18.000 176 33798.58 190.96 17107.07 88888.00 2018-06-25 13:40:19.000 176 33798.59 190.98 17107.03 88888.00 2018-06-25 13:40:20.000 176 33798.59 190.96 17107.05 37881.61 2018-06-25 13:40:21.000 176 33798.53 190.94 17107.07 88888.00 2018-06-25 13:40:22.000 176 33798.51 190.93 17107.06 88888.00 2018-06-25 13:40:23.000 176 33798.54 190.91 17107.05 88888.00 2018-06-25 13:40:24.000 176 33798.49 190.91 17107.04 88888.00 2018-06-25 13:40:25.000 176 33798.44 190.92 17107.03 37881.52 2018-06-25 13:40:26.000 176 33798.46 190.89 17107.06 88888.00 2018-06-25 13:40:27.000 176 33798.46 190.86 17107.04 88888.00 2018-06-25 13:40:28.000 176 33798.45 190.91 17107.05 88888.00 2018-06-25 13:40:29.000 176 33798.49 190.88 17107.04 88888.00 2018-06-25 13:40:30.000 176 33798.47 190.89 17107.07 37881.50 2018-06-25 13:40:31.000 176 33798.42 190.88 17107.04 88888.00 2018-06-25 13:40:32.000 176 33798.42 190.91 17107.00 88888.00 2018-06-25 13:40:33.000 176 33798.43 190.90 17107.05 88888.00 2018-06-25 13:40:34.000 176 33798.42 190.87 17107.08 88888.00 2018-06-25 13:40:35.000 176 33798.43 190.88 17107.12 37881.43 2018-06-25 13:40:36.000 176 33798.43 190.88 17107.10 88888.00 2018-06-25 13:40:37.000 176 33798.42 190.89 17107.07 88888.00 2018-06-25 13:40:38.000 176 33798.40 190.89 17107.06 88888.00 2018-06-25 13:40:39.000 176 33798.42 190.89 17107.06 88888.00 2018-06-25 13:40:40.000 176 33798.37 190.91 17107.07 37881.39 2018-06-25 13:40:41.000 176 33798.32 190.89 17107.07 88888.00 2018-06-25 13:40:42.000 176 33798.31 190.91 17107.06 88888.00 2018-06-25 13:40:43.000 176 33798.31 190.90 17107.06 88888.00 2018-06-25 13:40:44.000 176 33798.34 190.91 17107.07 88888.00 2018-06-25 13:40:45.000 176 33798.33 190.90 17107.08 37881.38 2018-06-25 13:40:46.000 176 33798.30 190.90 17107.09 88888.00 2018-06-25 13:40:47.000 176 33798.24 190.89 17107.06 88888.00 2018-06-25 13:40:48.000 176 33798.21 190.84 17107.09 88888.00 2018-06-25 13:40:49.000 176 33798.21 190.85 17107.09 88888.00 2018-06-25 13:40:50.000 176 33798.23 190.84 17107.04 37881.39 2018-06-25 13:40:51.000 176 33798.23 190.87 17107.04 88888.00 2018-06-25 13:40:52.000 176 33798.21 190.85 17107.08 88888.00 2018-06-25 13:40:53.000 176 33798.22 190.85 17107.10 88888.00 2018-06-25 13:40:54.000 176 33798.25 190.86 17107.14 88888.00 2018-06-25 13:40:55.000 176 33798.21 190.88 17107.09 37881.31 2018-06-25 13:40:56.000 176 33798.19 190.85 17107.04 88888.00 2018-06-25 13:40:57.000 176 33798.15 190.82 17107.05 88888.00 2018-06-25 13:40:58.000 176 33798.14 190.81 17107.06 88888.00 2018-06-25 13:40:59.000 176 33798.14 190.79 17107.07 88888.00 2018-06-25 13:41:00.000 176 33798.15 190.78 17107.06 37881.30 2018-06-25 13:41:01.000 176 33798.18 190.80 17107.04 88888.00 2018-06-25 13:41:02.000 176 33798.19 190.78 17107.04 88888.00 2018-06-25 13:41:03.000 176 33798.15 190.77 17107.07 88888.00 2018-06-25 13:41:04.000 176 33798.17 190.78 17107.10 88888.00 2018-06-25 13:41:05.000 176 33798.16 190.77 17107.05 37881.22 2018-06-25 13:41:06.000 176 33798.20 190.77 17107.05 88888.00 2018-06-25 13:41:07.000 176 33798.16 190.78 17107.04 88888.00 2018-06-25 13:41:08.000 176 33798.17 190.79 17107.03 88888.00 2018-06-25 13:41:09.000 176 33798.20 190.75 17107.06 88888.00 2018-06-25 13:41:10.000 176 33798.19 190.77 17107.05 37881.18 2018-06-25 13:41:11.000 176 33798.12 190.79 17107.04 88888.00 2018-06-25 13:41:12.000 176 33798.10 190.79 17107.05 88888.00 2018-06-25 13:41:13.000 176 33798.09 190.79 17107.04 88888.00 2018-06-25 13:41:14.000 176 33798.09 190.80 17107.09 88888.00 2018-06-25 13:41:15.000 176 33798.08 190.83 17107.09 37881.16 2018-06-25 13:41:16.000 176 33798.08 190.82 17107.05 88888.00 2018-06-25 13:41:17.000 176 33798.05 190.79 17107.04 88888.00 2018-06-25 13:41:18.000 176 33798.02 190.79 17107.09 88888.00 2018-06-25 13:41:19.000 176 33798.02 190.79 17107.10 88888.00 2018-06-25 13:41:20.000 176 33798.04 190.83 17107.09 37881.03 2018-06-25 13:41:21.000 176 33798.04 190.83 17107.12 88888.00 2018-06-25 13:41:22.000 176 33798.05 190.83 17107.09 88888.00 2018-06-25 13:41:23.000 176 33798.08 190.85 17107.09 88888.00 2018-06-25 13:41:24.000 176 33798.10 190.83 17107.11 88888.00 2018-06-25 13:41:25.000 176 33798.02 190.80 17107.09 37881.16 2018-06-25 13:41:26.000 176 33798.04 190.81 17107.09 88888.00 2018-06-25 13:41:27.000 176 33798.05 190.79 17107.04 88888.00 2018-06-25 13:41:28.000 176 33798.05 190.80 17107.05 88888.00 2018-06-25 13:41:29.000 176 33798.02 190.79 17107.06 88888.00 2018-06-25 13:41:30.000 176 33798.01 190.77 17107.06 37881.00 2018-06-25 13:41:31.000 176 33798.05 190.75 17107.04 88888.00 2018-06-25 13:41:32.000 176 33798.01 190.74 17107.04 88888.00 2018-06-25 13:41:33.000 176 33798.01 190.74 17107.03 88888.00 2018-06-25 13:41:34.000 176 33798.03 190.71 17107.03 88888.00 2018-06-25 13:41:35.000 176 33798.05 190.71 17107.01 37881.05 2018-06-25 13:41:36.000 176 33798.03 190.70 17107.02 88888.00 2018-06-25 13:41:37.000 176 33798.00 190.70 17107.07 88888.00 2018-06-25 13:41:38.000 176 33798.01 190.66 17107.07 88888.00 2018-06-25 13:41:39.000 176 33798.01 190.69 17107.05 88888.00 2018-06-25 13:41:40.000 176 33797.96 190.70 17107.04 37881.07 2018-06-25 13:41:41.000 176 33797.94 190.70 17107.00 88888.00 2018-06-25 13:41:42.000 176 33797.96 190.67 17106.98 88888.00 2018-06-25 13:41:43.000 176 33797.96 190.66 17106.97 88888.00 2018-06-25 13:41:44.000 176 33797.93 190.67 17106.97 88888.00 2018-06-25 13:41:45.000 176 33797.91 190.61 17107.03 37880.99 2018-06-25 13:41:46.000 176 33797.90 190.63 17107.03 88888.00 2018-06-25 13:41:47.000 176 33797.90 190.63 17107.05 88888.00 2018-06-25 13:41:48.000 176 33797.91 190.67 17107.04 88888.00 2018-06-25 13:41:49.000 176 33797.90 190.62 17107.00 88888.00 2018-06-25 13:41:50.000 176 33797.87 190.62 17107.01 37881.01 2018-06-25 13:41:51.000 176 33797.85 190.63 17107.02 88888.00 2018-06-25 13:41:52.000 176 33797.85 190.61 17107.04 88888.00 2018-06-25 13:41:53.000 176 33797.86 190.64 17107.04 88888.00 2018-06-25 13:41:54.000 176 33797.80 190.60 17107.03 88888.00 2018-06-25 13:41:55.000 176 33797.80 190.63 17107.00 37880.91 2018-06-25 13:41:56.000 176 33797.80 190.63 17107.03 88888.00 2018-06-25 13:41:57.000 176 33797.81 190.60 17107.02 88888.00 2018-06-25 13:41:58.000 176 33797.83 190.57 17107.01 88888.00 2018-06-25 13:41:59.000 176 33797.80 190.57 17107.03 88888.00 2018-06-25 13:42:00.000 176 33797.78 190.59 17107.00 37880.96 2018-06-25 13:42:01.000 176 33797.81 190.60 17106.99 88888.00 2018-06-25 13:42:02.000 176 33797.79 190.56 17106.98 88888.00 2018-06-25 13:42:03.000 176 33797.80 190.54 17107.00 88888.00 2018-06-25 13:42:04.000 176 33797.83 190.56 17107.00 88888.00 2018-06-25 13:42:05.000 176 33797.79 190.52 17107.00 37880.84 2018-06-25 13:42:06.000 176 33797.77 190.52 17106.98 88888.00 2018-06-25 13:42:07.000 176 33797.77 190.50 17106.99 88888.00 2018-06-25 13:42:08.000 176 33797.79 190.49 17107.01 88888.00 2018-06-25 13:42:09.000 176 33797.81 190.51 17107.00 88888.00 2018-06-25 13:42:10.000 176 33797.77 190.53 17107.01 37880.84 2018-06-25 13:42:11.000 176 33797.74 190.52 17107.01 88888.00 2018-06-25 13:42:12.000 176 33797.78 190.51 17107.03 88888.00 2018-06-25 13:42:13.000 176 33797.78 190.52 17107.01 88888.00 2018-06-25 13:42:14.000 176 33797.77 190.56 17106.99 88888.00 2018-06-25 13:42:15.000 176 33797.73 190.53 17106.97 37880.81 2018-06-25 13:42:16.000 176 33797.71 190.52 17107.01 88888.00 2018-06-25 13:42:17.000 176 33797.68 190.52 17107.04 88888.00 2018-06-25 13:42:18.000 176 33797.69 190.52 17107.04 88888.00 2018-06-25 13:42:19.000 176 33797.69 190.51 17107.02 88888.00 2018-06-25 13:42:20.000 176 33797.71 190.53 17107.04 37880.73 2018-06-25 13:42:21.000 176 33797.69 190.56 17107.01 88888.00 2018-06-25 13:42:22.000 176 33797.69 190.56 17106.99 88888.00 2018-06-25 13:42:23.000 176 33797.68 190.55 17106.98 88888.00 2018-06-25 13:42:24.000 176 33797.66 190.56 17106.97 88888.00 2018-06-25 13:42:25.000 176 33797.61 190.56 17106.96 37880.70 2018-06-25 13:42:26.000 176 33797.60 190.54 17106.98 88888.00 2018-06-25 13:42:27.000 176 33797.61 190.56 17107.01 88888.00 2018-06-25 13:42:28.000 176 33797.60 190.56 17106.98 88888.00 2018-06-25 13:42:29.000 176 33797.62 190.58 17107.01 88888.00 2018-06-25 13:42:30.000 176 33797.67 190.55 17106.99 37880.71 2018-06-25 13:42:31.000 176 33797.63 190.54 17106.97 88888.00 2018-06-25 13:42:32.000 176 33797.58 190.58 17106.94 88888.00 2018-06-25 13:42:33.000 176 33797.58 190.56 17106.97 88888.00 2018-06-25 13:42:34.000 176 33797.56 190.55 17106.99 88888.00 2018-06-25 13:42:35.000 176 33797.57 190.56 17106.99 37880.64 2018-06-25 13:42:36.000 176 33797.60 190.56 17106.95 88888.00 2018-06-25 13:42:37.000 176 33797.59 190.55 17106.96 88888.00 2018-06-25 13:42:38.000 176 33797.57 190.51 17106.98 88888.00 2018-06-25 13:42:39.000 176 33797.56 190.57 17106.99 88888.00 2018-06-25 13:42:40.000 176 33797.57 190.55 17106.98 37880.62 2018-06-25 13:42:41.000 176 33797.57 190.59 17107.01 88888.00 2018-06-25 13:42:42.000 176 33797.56 190.61 17106.97 88888.00 2018-06-25 13:42:43.000 176 33797.53 190.59 17106.95 88888.00 2018-06-25 13:42:44.000 176 33797.55 190.58 17106.97 88888.00 2018-06-25 13:42:45.000 176 33797.53 190.58 17106.98 37880.62 2018-06-25 13:42:46.000 176 33797.52 190.55 17107.00 88888.00 2018-06-25 13:42:47.000 176 33797.50 190.53 17107.05 88888.00 2018-06-25 13:42:48.000 176 33797.48 190.54 17107.02 88888.00 2018-06-25 13:42:49.000 176 33797.47 190.56 17107.00 88888.00 2018-06-25 13:42:50.000 176 33797.50 190.58 17106.99 37880.58 2018-06-25 13:42:51.000 176 33797.52 190.59 17106.99 88888.00 2018-06-25 13:42:52.000 176 33797.51 190.60 17106.99 88888.00 2018-06-25 13:42:53.000 176 33797.51 190.60 17107.00 88888.00 2018-06-25 13:42:54.000 176 33797.49 190.60 17106.97 88888.00 2018-06-25 13:42:55.000 176 33797.47 190.61 17106.95 37880.62 2018-06-25 13:42:56.000 176 33797.51 190.56 17106.94 88888.00 2018-06-25 13:42:57.000 176 33797.51 190.56 17106.95 88888.00 2018-06-25 13:42:58.000 176 33797.50 190.50 17106.94 88888.00 2018-06-25 13:42:59.000 176 33797.45 190.50 17106.95 88888.00 2018-06-25 13:43:00.000 176 33797.44 190.51 17106.97 37880.53 2018-06-25 13:43:01.000 176 33797.46 190.52 17106.97 88888.00 2018-06-25 13:43:02.000 176 33797.46 190.52 17106.98 88888.00 2018-06-25 13:43:03.000 176 33797.48 190.47 17107.00 88888.00 2018-06-25 13:43:04.000 176 33797.51 190.51 17106.97 88888.00 2018-06-25 13:43:05.000 176 33797.50 190.48 17106.95 37880.56 2018-06-25 13:43:06.000 176 33797.49 190.43 17106.99 88888.00 2018-06-25 13:43:07.000 176 33797.50 190.42 17106.96 88888.00 2018-06-25 13:43:08.000 176 33797.48 190.40 17106.96 88888.00 2018-06-25 13:43:09.000 176 33797.48 190.41 17106.94 88888.00 2018-06-25 13:43:10.000 176 33797.51 190.44 17106.95 37880.51 2018-06-25 13:43:11.000 176 33797.49 190.38 17106.96 88888.00 2018-06-25 13:43:12.000 176 33797.49 190.35 17106.95 88888.00 2018-06-25 13:43:13.000 176 33797.45 190.36 17106.94 88888.00 2018-06-25 13:43:14.000 176 33797.49 190.37 17106.99 88888.00 2018-06-25 13:43:15.000 176 33797.54 190.32 17106.93 37880.52 2018-06-25 13:43:16.000 176 33797.53 190.28 17106.91 88888.00 2018-06-25 13:43:17.000 176 33797.48 190.31 17106.92 88888.00 2018-06-25 13:43:18.000 176 33797.45 190.31 17106.92 88888.00 2018-06-25 13:43:19.000 176 33797.47 190.31 17106.94 88888.00 2018-06-25 13:43:20.000 176 33797.43 190.29 17106.98 37880.50 2018-06-25 13:43:21.000 176 33797.43 190.31 17106.99 88888.00 2018-06-25 13:43:22.000 176 33797.43 190.31 17106.97 88888.00 2018-06-25 13:43:23.000 176 33797.41 190.30 17106.95 88888.00 2018-06-25 13:43:24.000 176 33797.42 190.28 17106.93 88888.00 2018-06-25 13:43:25.000 176 33797.41 190.30 17106.94 37880.43 2018-06-25 13:43:26.000 176 33797.38 190.34 17106.92 88888.00 2018-06-25 13:43:27.000 176 33797.33 190.31 17106.93 88888.00 2018-06-25 13:43:28.000 176 33797.33 190.31 17106.97 88888.00 2018-06-25 13:43:29.000 176 33797.35 190.31 17106.95 88888.00 2018-06-25 13:43:30.000 176 33797.31 190.28 17106.96 37880.48 2018-06-25 13:43:31.000 176 33797.31 190.29 17106.94 88888.00 2018-06-25 13:43:32.000 176 33797.32 190.30 17106.96 88888.00 2018-06-25 13:43:33.000 176 33797.28 190.30 17106.90 88888.00 2018-06-25 13:43:34.000 176 33797.29 190.30 17106.97 88888.00 2018-06-25 13:43:35.000 176 33797.32 190.33 17106.99 37880.40 2018-06-25 13:43:36.000 176 33797.33 190.33 17107.00 88888.00 2018-06-25 13:43:37.000 176 33797.36 190.32 17107.00 88888.00 2018-06-25 13:43:38.000 176 33797.35 190.31 17106.99 88888.00 2018-06-25 13:43:39.000 176 33797.31 190.27 17106.99 88888.00 2018-06-25 13:43:40.000 176 33797.32 190.30 17106.97 37880.45 2018-06-25 13:43:41.000 176 33797.30 190.33 17106.97 88888.00 2018-06-25 13:43:42.000 176 33797.27 190.33 17106.93 88888.00 2018-06-25 13:43:43.000 176 33797.30 190.29 17106.94 88888.00 2018-06-25 13:43:44.000 176 33797.28 190.29 17106.96 88888.00 2018-06-25 13:43:45.000 176 33797.27 190.27 17106.94 37880.38 2018-06-25 13:43:46.000 176 33797.23 190.27 17106.93 88888.00 2018-06-25 13:43:47.000 176 33797.24 190.28 17106.94 88888.00 2018-06-25 13:43:48.000 176 33797.24 190.30 17106.95 88888.00 2018-06-25 13:43:49.000 176 33797.20 190.30 17106.99 88888.00 2018-06-25 13:43:50.000 176 33797.19 190.31 17106.98 37880.34 2018-06-25 13:43:51.000 176 33797.16 190.30 17107.00 88888.00 2018-06-25 13:43:52.000 176 33797.17 190.25 17106.98 88888.00 2018-06-25 13:43:53.000 176 33797.17 190.25 17106.94 88888.00 2018-06-25 13:43:54.000 176 33797.14 190.25 17106.94 88888.00 2018-06-25 13:43:55.000 176 33797.08 190.25 17106.98 37880.31 2018-06-25 13:43:56.000 176 33797.06 190.26 17106.94 88888.00 2018-06-25 13:43:57.000 176 33797.10 190.31 17106.93 88888.00 2018-06-25 13:43:58.000 176 33797.09 190.30 17106.97 88888.00 2018-06-25 13:43:59.000 176 33797.08 190.29 17107.01 88888.00 2018-06-25 13:44:00.000 176 33797.07 190.29 17106.98 37880.25 2018-06-25 13:44:01.000 176 33797.03 190.31 17106.94 88888.00 2018-06-25 13:44:02.000 176 33797.02 190.31 17106.98 88888.00 2018-06-25 13:44:03.000 176 33797.05 190.30 17106.99 88888.00 2018-06-25 13:44:04.000 176 33797.06 190.28 17106.98 88888.00 2018-06-25 13:44:05.000 176 33797.04 190.31 17107.01 37880.13 2018-06-25 13:44:06.000 176 33797.07 190.29 17107.00 88888.00 2018-06-25 13:44:07.000 176 33797.02 190.29 17106.97 88888.00 2018-06-25 13:44:08.000 176 33797.05 190.30 17106.97 88888.00 2018-06-25 13:44:09.000 176 33797.05 190.34 17106.97 88888.00 2018-06-25 13:44:10.000 176 33797.03 190.35 17106.95 37880.09 2018-06-25 13:44:11.000 176 33797.00 190.37 17107.02 88888.00 2018-06-25 13:44:12.000 176 33796.99 190.35 17107.02 88888.00 2018-06-25 13:44:13.000 176 33796.97 190.31 17106.99 88888.00 2018-06-25 13:44:14.000 176 33796.96 190.32 17106.95 88888.00 2018-06-25 13:44:15.000 176 33796.96 190.32 17106.99 37880.10 2018-06-25 13:44:16.000 176 33796.98 190.36 17106.97 88888.00 2018-06-25 13:44:17.000 176 33796.96 190.36 17106.91 88888.00 2018-06-25 13:44:18.000 176 33796.92 190.35 17106.89 88888.00 2018-06-25 13:44:19.000 176 33796.97 190.31 17106.93 88888.00 2018-06-25 13:44:20.000 176 33796.94 190.30 17106.88 37880.04 2018-06-25 13:44:21.000 176 33796.90 190.29 17106.88 88888.00 2018-06-25 13:44:22.000 176 33796.90 190.31 17106.93 88888.00 2018-06-25 13:44:23.000 176 33796.90 190.34 17106.97 88888.00 2018-06-25 13:44:24.000 176 33796.91 190.33 17106.98 88888.00 2018-06-25 13:44:25.000 176 33796.94 190.38 17106.99 37880.05 2018-06-25 13:44:26.000 176 33796.95 190.41 17106.94 88888.00 2018-06-25 13:44:27.000 176 33796.95 190.37 17106.91 88888.00 2018-06-25 13:44:28.000 176 33796.93 190.37 17106.92 88888.00 2018-06-25 13:44:29.000 176 33796.89 190.35 17106.89 88888.00 2018-06-25 13:44:30.000 176 33796.90 190.32 17106.91 37880.07 2018-06-25 13:44:31.000 176 33796.93 190.33 17106.94 88888.00 2018-06-25 13:44:32.000 176 33796.93 190.33 17106.93 88888.00 2018-06-25 13:44:33.000 176 33796.93 190.30 17106.97 88888.00 2018-06-25 13:44:34.000 176 33796.96 190.30 17106.96 88888.00 2018-06-25 13:44:35.000 176 33796.91 190.33 17106.94 37880.09 2018-06-25 13:44:36.000 176 33796.91 190.32 17106.92 88888.00 2018-06-25 13:44:37.000 176 33796.92 190.31 17106.89 88888.00 2018-06-25 13:44:38.000 176 33796.90 190.28 17106.86 88888.00 2018-06-25 13:44:39.000 176 33796.90 190.28 17106.87 88888.00 2018-06-25 13:44:40.000 176 33796.90 190.31 17106.90 37880.05 2018-06-25 13:44:41.000 176 33796.88 190.30 17106.91 88888.00 2018-06-25 13:44:42.000 176 33796.87 190.30 17106.92 88888.00 2018-06-25 13:44:43.000 176 33796.86 190.33 17106.92 88888.00 2018-06-25 13:44:44.000 176 33796.85 190.34 17106.91 88888.00 2018-06-25 13:44:45.000 176 33796.83 190.33 17106.91 37880.07 2018-06-25 13:44:46.000 176 33796.85 190.31 17106.94 88888.00 2018-06-25 13:44:47.000 176 33796.85 190.28 17106.92 88888.00 2018-06-25 13:44:48.000 176 33796.84 190.26 17106.90 88888.00 2018-06-25 13:44:49.000 176 33796.81 190.25 17106.86 88888.00 2018-06-25 13:44:50.000 176 33796.78 190.26 17106.88 37880.06 2018-06-25 13:44:51.000 176 33796.77 190.27 17106.90 88888.00 2018-06-25 13:44:52.000 176 33796.79 190.29 17106.92 88888.00 2018-06-25 13:44:53.000 176 33796.76 190.30 17106.88 88888.00 2018-06-25 13:44:54.000 176 33796.78 190.25 17106.92 88888.00 2018-06-25 13:44:55.000 176 33796.74 190.27 17106.92 37879.88 2018-06-25 13:44:56.000 176 33796.70 190.26 17106.93 88888.00 2018-06-25 13:44:57.000 176 33796.64 190.27 17106.91 88888.00 2018-06-25 13:44:58.000 176 33796.61 190.29 17106.89 88888.00 2018-06-25 13:44:59.000 176 33796.64 190.29 17106.88 88888.00 2018-06-25 13:45:00.000 176 33796.63 190.29 17106.89 37879.86 2018-06-25 13:45:01.000 176 33796.60 190.32 17106.93 88888.00 2018-06-25 13:45:02.000 176 33796.64 190.32 17106.96 88888.00 2018-06-25 13:45:03.000 176 33796.61 190.33 17106.97 88888.00 2018-06-25 13:45:04.000 176 33796.58 190.35 17106.98 88888.00 2018-06-25 13:45:05.000 176 33796.59 190.34 17106.95 37879.77 2018-06-25 13:45:06.000 176 33796.56 190.38 17106.95 88888.00 2018-06-25 13:45:07.000 176 33796.53 190.40 17106.97 88888.00 2018-06-25 13:45:08.000 176 33796.52 190.34 17106.99 88888.00 2018-06-25 13:45:09.000 176 33796.53 190.34 17106.95 88888.00 2018-06-25 13:45:10.000 176 33796.51 190.39 17106.94 37879.76 2018-06-25 13:45:11.000 176 33796.47 190.40 17106.96 88888.00 2018-06-25 13:45:12.000 176 33796.46 190.40 17106.94 88888.00 2018-06-25 13:45:13.000 176 33796.47 190.37 17106.91 88888.00 2018-06-25 13:45:14.000 176 33796.46 190.35 17106.94 88888.00 2018-06-25 13:45:15.000 176 33796.45 190.37 17106.99 37879.65 2018-06-25 13:45:16.000 176 33796.44 190.38 17107.00 88888.00 2018-06-25 13:45:17.000 176 33796.43 190.33 17106.99 88888.00 2018-06-25 13:45:18.000 176 33796.40 190.30 17106.96 88888.00 2018-06-25 13:45:19.000 176 33796.37 190.37 17106.99 88888.00 2018-06-25 13:45:20.000 176 33796.38 190.43 17106.96 37879.58 2018-06-25 13:45:21.000 176 33796.34 190.42 17106.95 88888.00 2018-06-25 13:45:22.000 176 33796.37 190.43 17106.91 88888.00 2018-06-25 13:45:23.000 176 33796.30 190.43 17106.92 88888.00 2018-06-25 13:45:24.000 176 33796.23 190.41 17106.94 88888.00 2018-06-25 13:45:25.000 176 33796.20 190.41 17106.96 37879.54 2018-06-25 13:45:26.000 176 33796.21 190.39 17106.95 88888.00 2018-06-25 13:45:27.000 176 33796.20 190.39 17106.91 88888.00 2018-06-25 13:45:28.000 176 33796.19 190.41 17106.91 88888.00 2018-06-25 13:45:29.000 176 33796.17 190.41 17106.94 88888.00 2018-06-25 13:45:30.000 176 33796.13 190.43 17106.94 37879.36 2018-06-25 13:45:31.000 176 33796.08 190.39 17106.89 88888.00 2018-06-25 13:45:32.000 176 33796.06 190.38 17106.92 88888.00 2018-06-25 13:45:33.000 176 33796.06 190.39 17106.93 88888.00 2018-06-25 13:45:34.000 176 33796.07 190.40 17106.95 88888.00 2018-06-25 13:45:35.000 176 33796.06 190.39 17106.96 37879.30 2018-06-25 13:45:36.000 176 33796.03 190.38 17106.92 88888.00 2018-06-25 13:45:37.000 176 33796.01 190.37 17106.89 88888.00 2018-06-25 13:45:38.000 176 33796.00 190.41 17106.90 88888.00 2018-06-25 13:45:39.000 176 33796.05 190.41 17106.94 88888.00 2018-06-25 13:45:40.000 176 33796.06 190.40 17106.96 37879.26 2018-06-25 13:45:41.000 176 33796.04 190.43 17106.94 88888.00 2018-06-25 13:45:42.000 176 33796.00 190.39 17106.94 88888.00 2018-06-25 13:45:43.000 176 33795.98 190.43 17106.91 88888.00 2018-06-25 13:45:44.000 176 33796.02 190.35 17106.91 88888.00 2018-06-25 13:45:45.000 176 33796.05 190.36 17106.92 37879.15 2018-06-25 13:45:46.000 176 33796.05 190.39 17106.91 88888.00 2018-06-25 13:45:47.000 176 33796.04 190.41 17106.94 88888.00 2018-06-25 13:45:48.000 176 33796.04 190.43 17106.94 88888.00 2018-06-25 13:45:49.000 176 33796.06 190.41 17106.90 88888.00 2018-06-25 13:45:50.000 176 33796.06 190.39 17106.93 37879.28 2018-06-25 13:45:51.000 176 33796.05 190.37 17106.89 88888.00 2018-06-25 13:45:52.000 176 33796.06 190.39 17106.89 88888.00 2018-06-25 13:45:53.000 176 33796.05 190.41 17106.89 88888.00 2018-06-25 13:45:54.000 176 33796.05 190.44 17106.89 88888.00 2018-06-25 13:45:55.000 176 33796.03 190.46 17106.87 37879.21 2018-06-25 13:45:56.000 176 33796.02 190.40 17106.87 88888.00 2018-06-25 13:45:57.000 176 33796.00 190.40 17106.90 88888.00 2018-06-25 13:45:58.000 176 33796.02 190.39 17106.88 88888.00 2018-06-25 13:45:59.000 176 33796.00 190.40 17106.86 88888.00 2018-06-25 13:46:00.000 176 33795.98 190.47 17106.88 37879.20 2018-06-25 13:46:01.000 176 33795.97 190.50 17106.93 88888.00 2018-06-25 13:46:02.000 176 33795.92 190.46 17106.94 88888.00 2018-06-25 13:46:03.000 176 33795.90 190.44 17106.91 88888.00 2018-06-25 13:46:04.000 176 33795.87 190.44 17106.87 88888.00 2018-06-25 13:46:05.000 176 33795.86 190.49 17106.91 37879.20 2018-06-25 13:46:06.000 176 33795.86 190.46 17106.91 88888.00 2018-06-25 13:46:07.000 176 33795.82 190.46 17106.94 88888.00 2018-06-25 13:46:08.000 176 33795.82 190.47 17106.99 88888.00 2018-06-25 13:46:09.000 176 33795.85 190.45 17106.98 88888.00 2018-06-25 13:46:10.000 176 33795.87 190.49 17106.97 37879.09 2018-06-25 13:46:11.000 176 33795.83 190.50 17106.95 88888.00 2018-06-25 13:46:12.000 176 33795.85 190.52 17106.95 88888.00 2018-06-25 13:46:13.000 176 33795.83 190.46 17106.93 88888.00 2018-06-25 13:46:14.000 176 33795.83 190.49 17106.90 88888.00 2018-06-25 13:46:15.000 176 33795.87 190.51 17106.87 37879.18 2018-06-25 13:46:16.000 176 33795.90 190.50 17106.85 88888.00 2018-06-25 13:46:17.000 176 33795.86 190.49 17106.85 88888.00 2018-06-25 13:46:18.000 176 33795.85 190.52 17106.88 88888.00 2018-06-25 13:46:19.000 176 33795.87 190.53 17106.89 88888.00 2018-06-25 13:46:20.000 176 33795.88 190.56 17106.89 37879.18 2018-06-25 13:46:21.000 176 33795.85 190.56 17106.90 88888.00 2018-06-25 13:46:22.000 176 33795.84 190.53 17106.88 88888.00 2018-06-25 13:46:23.000 176 33795.86 190.51 17106.89 88888.00 2018-06-25 13:46:24.000 176 33795.90 190.54 17106.88 88888.00 2018-06-25 13:46:25.000 176 33795.89 190.51 17106.89 37879.14 2018-06-25 13:46:26.000 176 33795.86 190.52 17106.88 88888.00 2018-06-25 13:46:27.000 176 33795.85 190.55 17106.85 88888.00 2018-06-25 13:46:28.000 176 33795.80 190.57 17106.86 88888.00 2018-06-25 13:46:29.000 176 33795.79 190.55 17106.85 88888.00 2018-06-25 13:46:30.000 176 33795.78 190.53 17106.83 37879.07 2018-06-25 13:46:31.000 176 33795.76 190.51 17106.85 88888.00 2018-06-25 13:46:32.000 176 33795.73 190.53 17106.85 88888.00 2018-06-25 13:46:33.000 176 33795.71 190.58 17106.88 88888.00 2018-06-25 13:46:34.000 176 33795.70 190.54 17106.90 88888.00 2018-06-25 13:46:35.000 176 33795.70 190.50 17106.91 37878.99 2018-06-25 13:46:36.000 176 33795.66 190.50 17106.89 88888.00 2018-06-25 13:46:37.000 176 33795.65 190.50 17106.91 88888.00 2018-06-25 13:46:38.000 176 33795.63 190.53 17106.93 88888.00 2018-06-25 13:46:39.000 176 33795.61 190.57 17106.97 88888.00 2018-06-25 13:46:40.000 176 33795.60 190.61 17106.99 37878.97 2018-06-25 13:46:41.000 176 33795.54 190.61 17106.98 88888.00 2018-06-25 13:46:42.000 176 33795.50 190.66 17106.95 88888.00 2018-06-25 13:46:43.000 176 33795.48 190.65 17106.99 88888.00 2018-06-25 13:46:44.000 176 33795.48 190.67 17106.99 88888.00 2018-06-25 13:46:45.000 176 33795.45 190.69 17106.98 37878.78 2018-06-25 13:46:46.000 176 33795.42 190.68 17106.97 88888.00 2018-06-25 13:46:47.000 176 33795.36 190.65 17106.95 88888.00 2018-06-25 13:46:48.000 176 33795.36 190.65 17106.95 88888.00 2018-06-25 13:46:49.000 176 33795.39 190.72 17106.97 88888.00 2018-06-25 13:46:50.000 176 33795.37 190.77 17106.98 37878.74 2018-06-25 13:46:51.000 176 33795.34 190.74 17106.95 88888.00 2018-06-25 13:46:52.000 176 33795.32 190.73 17106.88 88888.00 2018-06-25 13:46:53.000 176 33795.28 190.73 17106.89 88888.00 2018-06-25 13:46:54.000 176 33795.26 190.77 17106.92 88888.00 2018-06-25 13:46:55.000 176 33795.24 190.78 17106.93 37878.66 2018-06-25 13:46:56.000 176 33795.27 190.83 17106.90 88888.00 2018-06-25 13:46:57.000 176 33795.24 190.82 17106.85 88888.00 2018-06-25 13:46:58.000 176 33795.21 190.83 17106.86 88888.00 2018-06-25 13:46:59.000 176 33795.20 190.82 17106.88 88888.00 2018-06-25 13:47:00.000 176 33795.24 190.85 17106.90 37878.59 2018-06-25 13:47:01.000 176 33795.25 190.88 17106.89 88888.00 2018-06-25 13:47:02.000 176 33795.22 190.87 17106.91 88888.00 2018-06-25 13:47:03.000 176 33795.18 190.84 17106.91 88888.00 2018-06-25 13:47:04.000 176 33795.16 190.84 17106.89 88888.00 2018-06-25 13:47:05.000 176 33795.16 190.83 17106.93 37878.56 2018-06-25 13:47:06.000 176 33795.13 190.85 17106.93 88888.00 2018-06-25 13:47:07.000 176 33795.09 190.85 17106.94 88888.00 2018-06-25 13:47:08.000 176 33795.13 190.89 17106.91 88888.00 2018-06-25 13:47:09.000 176 33795.14 190.92 17106.94 88888.00 2018-06-25 13:47:10.000 176 33795.15 190.93 17106.94 37878.55 2018-06-25 13:47:11.000 176 33795.13 190.88 17106.92 88888.00 2018-06-25 13:47:12.000 176 33795.14 190.92 17106.93 88888.00 2018-06-25 13:47:13.000 176 33795.13 190.95 17106.88 88888.00 2018-06-25 13:47:14.000 176 33795.15 190.94 17106.92 88888.00 2018-06-25 13:47:15.000 176 33795.10 190.94 17106.91 37878.42 2018-06-25 13:47:16.000 176 33795.07 190.93 17106.95 88888.00 2018-06-25 13:47:17.000 176 33795.08 190.96 17106.94 88888.00 2018-06-25 13:47:18.000 176 33795.09 190.98 17106.94 88888.00 2018-06-25 13:47:19.000 176 33795.10 190.99 17106.98 88888.00 2018-06-25 13:47:20.000 176 33795.09 190.97 17106.94 37878.41 2018-06-25 13:47:21.000 176 33795.06 190.93 17106.91 88888.00 2018-06-25 13:47:22.000 176 33795.03 190.93 17106.97 88888.00 2018-06-25 13:47:23.000 176 33794.99 190.93 17106.97 88888.00 2018-06-25 13:47:24.000 176 33794.98 190.96 17106.94 88888.00 2018-06-25 13:47:25.000 176 33794.93 190.99 17106.94 37878.34 2018-06-25 13:47:26.000 176 33794.88 191.02 17106.95 88888.00 2018-06-25 13:47:27.000 176 33794.87 191.03 17106.94 88888.00 2018-06-25 13:47:28.000 176 33794.88 191.08 17106.93 88888.00 2018-06-25 13:47:29.000 176 33794.89 191.12 17106.95 88888.00 2018-06-25 13:47:30.000 176 33794.84 191.11 17106.97 37878.28 2018-06-25 13:47:31.000 176 33794.83 191.08 17106.96 88888.00 2018-06-25 13:47:32.000 176 33794.82 191.12 17106.98 88888.00 2018-06-25 13:47:33.000 176 33794.79 191.15 17106.99 88888.00 2018-06-25 13:47:34.000 176 33794.74 191.16 17106.98 88888.00 2018-06-25 13:47:35.000 176 33794.73 191.18 17106.94 37878.17 2018-06-25 13:47:36.000 176 33794.72 191.20 17106.94 88888.00 2018-06-25 13:47:37.000 176 33794.70 191.26 17107.02 88888.00 2018-06-25 13:47:38.000 176 33794.69 191.27 17107.01 88888.00 2018-06-25 13:47:39.000 176 33794.66 191.25 17106.98 88888.00 2018-06-25 13:47:40.000 176 33794.64 191.21 17106.96 37878.09 2018-06-25 13:47:41.000 176 33794.65 191.23 17106.94 88888.00 2018-06-25 13:47:42.000 176 33794.67 191.28 17106.92 88888.00 2018-06-25 13:47:43.000 176 33794.65 191.29 17106.89 88888.00 2018-06-25 13:47:44.000 176 33794.69 191.30 17106.98 88888.00 2018-06-25 13:47:45.000 176 33794.64 191.26 17107.00 37878.10 2018-06-25 13:47:46.000 176 33794.60 191.30 17106.94 88888.00 2018-06-25 13:47:47.000 176 33794.61 191.27 17106.95 88888.00 2018-06-25 13:47:48.000 176 33794.61 191.27 17106.95 88888.00 2018-06-25 13:47:49.000 176 33794.55 191.28 17106.97 88888.00 2018-06-25 13:47:50.000 176 33794.55 191.28 17106.99 37877.94 2018-06-25 13:47:51.000 176 33794.53 191.28 17106.98 88888.00 2018-06-25 13:47:52.000 176 33794.54 191.29 17106.96 88888.00 2018-06-25 13:47:53.000 176 33794.58 191.27 17106.98 88888.00 2018-06-25 13:47:54.000 176 33794.60 191.28 17106.93 88888.00 2018-06-25 13:47:55.000 176 33794.60 191.34 17106.93 37877.96 2018-06-25 13:47:56.000 176 33794.59 191.36 17106.91 88888.00 2018-06-25 13:47:57.000 176 33794.60 191.36 17106.92 88888.00 2018-06-25 13:47:58.000 176 33794.55 191.37 17106.88 88888.00 2018-06-25 13:47:59.000 176 33794.56 191.32 17106.89 88888.00 2018-06-25 13:48:00.000 176 33794.56 191.31 17106.87 37877.94 2018-06-25 13:48:01.000 176 33794.56 191.31 17106.92 88888.00 2018-06-25 13:48:02.000 176 33794.56 191.28 17106.91 88888.00 2018-06-25 13:48:03.000 176 33794.59 191.24 17106.93 88888.00 2018-06-25 13:48:04.000 176 33794.55 191.23 17106.89 88888.00 2018-06-25 13:48:05.000 176 33794.56 191.29 17106.90 37877.99 2018-06-25 13:48:06.000 176 33794.51 191.35 17106.90 88888.00 2018-06-25 13:48:07.000 176 33794.47 191.30 17106.89 88888.00 2018-06-25 13:48:08.000 176 33794.48 191.30 17106.90 88888.00 2018-06-25 13:48:09.000 176 33794.46 191.30 17106.89 88888.00 2018-06-25 13:48:10.000 176 33794.46 191.31 17106.89 37877.96 2018-06-25 13:48:11.000 176 33794.43 191.31 17106.88 88888.00 2018-06-25 13:48:12.000 176 33794.46 191.33 17106.88 88888.00 2018-06-25 13:48:13.000 176 33794.44 191.32 17106.91 88888.00 2018-06-25 13:48:14.000 176 33794.42 191.32 17106.93 88888.00 2018-06-25 13:48:15.000 176 33794.40 191.35 17106.90 37877.84 2018-06-25 13:48:16.000 176 33794.41 191.39 17106.93 88888.00 2018-06-25 13:48:17.000 176 33794.42 191.42 17106.96 88888.00 2018-06-25 13:48:18.000 176 33794.39 191.42 17106.96 88888.00 2018-06-25 13:48:19.000 176 33794.35 191.42 17106.96 88888.00 2018-06-25 13:48:20.000 176 33794.38 191.42 17106.91 37877.78 2018-06-25 13:48:21.000 176 33794.40 191.39 17106.92 88888.00 2018-06-25 13:48:22.000 176 33794.38 191.39 17106.90 88888.00 2018-06-25 13:48:23.000 176 33794.37 191.37 17106.87 88888.00 2018-06-25 13:48:24.000 176 33794.37 191.38 17106.93 88888.00 2018-06-25 13:48:25.000 176 33794.36 191.37 17107.03 37877.79 2018-06-25 13:48:26.000 176 33794.34 191.35 17107.00 88888.00 2018-06-25 13:48:27.000 176 33794.34 191.34 17106.97 88888.00 2018-06-25 13:48:28.000 176 33794.34 191.37 17106.98 88888.00 2018-06-25 13:48:29.000 176 33794.33 191.36 17106.96 88888.00 2018-06-25 13:48:30.000 176 33794.31 191.36 17106.95 37877.79 2018-06-25 13:48:31.000 176 33794.32 191.37 17106.97 88888.00 2018-06-25 13:48:32.000 176 33794.31 191.39 17106.95 88888.00 2018-06-25 13:48:33.000 176 33794.30 191.40 17106.97 88888.00 2018-06-25 13:48:34.000 176 33794.27 191.40 17107.00 88888.00 2018-06-25 13:48:35.000 176 33794.27 191.41 17107.03 37877.65 2018-06-25 13:48:36.000 176 33794.20 191.43 17107.03 88888.00 2018-06-25 13:48:37.000 176 33794.16 191.47 17107.02 88888.00 2018-06-25 13:48:38.000 176 33794.14 191.46 17107.06 88888.00 2018-06-25 13:48:39.000 176 33794.10 191.42 17107.07 88888.00 2018-06-25 13:48:40.000 176 33794.12 191.40 17107.08 37877.55 2018-06-25 13:48:41.000 176 33794.11 191.39 17107.09 88888.00 2018-06-25 13:48:42.000 176 33794.11 191.42 17107.10 88888.00 2018-06-25 13:48:43.000 176 33794.07 191.44 17107.08 88888.00 2018-06-25 13:48:44.000 176 33794.06 191.48 17107.06 88888.00 2018-06-25 13:48:45.000 176 33794.06 191.48 17107.11 37877.47 2018-06-25 13:48:46.000 176 33794.06 191.44 17107.14 88888.00 2018-06-25 13:48:47.000 176 33794.01 191.47 17107.09 88888.00 2018-06-25 13:48:48.000 176 33793.96 191.49 17107.06 88888.00 2018-06-25 13:48:49.000 176 33793.99 191.49 17107.03 88888.00 2018-06-25 13:48:50.000 176 33793.99 191.49 17107.04 37877.43 2018-06-25 13:48:51.000 176 33793.99 191.51 17107.06 88888.00 2018-06-25 13:48:52.000 176 33793.97 191.49 17107.07 88888.00 2018-06-25 13:48:53.000 176 33793.94 191.52 17107.08 88888.00 2018-06-25 13:48:54.000 176 33793.93 191.54 17107.09 88888.00 2018-06-25 13:48:55.000 176 33793.92 191.55 17107.12 37877.43 2018-06-25 13:48:56.000 176 33793.95 191.52 17107.10 88888.00 2018-06-25 13:48:57.000 176 33793.96 191.52 17107.11 88888.00 2018-06-25 13:48:58.000 176 33793.93 191.51 17107.11 88888.00 2018-06-25 13:48:59.000 176 33793.92 191.52 17107.11 88888.00 2018-06-25 13:49:00.000 176 33793.93 191.54 17107.10 37877.34 2018-06-25 13:49:01.000 176 33793.93 191.52 17107.08 88888.00 2018-06-25 13:49:02.000 176 33793.89 191.57 17107.05 88888.00 2018-06-25 13:49:03.000 176 33793.86 191.57 17107.04 88888.00 2018-06-25 13:49:04.000 176 33793.88 191.59 17107.01 88888.00 2018-06-25 13:49:05.000 176 33793.88 191.59 17107.00 37877.30 2018-06-25 13:49:06.000 176 33793.83 191.62 17107.01 88888.00 2018-06-25 13:49:07.000 176 33793.81 191.61 17107.02 88888.00 2018-06-25 13:49:08.000 176 33793.79 191.61 17107.02 88888.00 2018-06-25 13:49:09.000 176 33793.73 191.60 17106.97 88888.00 2018-06-25 13:49:10.000 176 33793.75 191.59 17107.01 37877.21 2018-06-25 13:49:11.000 176 33793.74 191.62 17107.02 88888.00 2018-06-25 13:49:12.000 176 33793.71 191.63 17107.02 88888.00 2018-06-25 13:49:13.000 176 33793.72 191.61 17107.01 88888.00 2018-06-25 13:49:14.000 176 33793.69 191.62 17106.98 88888.00 2018-06-25 13:49:15.000 176 33793.69 191.68 17106.98 37877.12 2018-06-25 13:49:16.000 176 33793.69 191.72 17106.98 88888.00 2018-06-25 13:49:17.000 176 33793.70 191.71 17106.97 88888.00 2018-06-25 13:49:18.000 176 33793.70 191.70 17106.97 88888.00 2018-06-25 13:49:19.000 176 33793.70 191.70 17106.94 88888.00 2018-06-25 13:49:20.000 176 33793.71 191.71 17106.93 37877.11 2018-06-25 13:49:21.000 176 33793.70 191.72 17106.95 88888.00 2018-06-25 13:49:22.000 176 33793.69 191.69 17106.95 88888.00 2018-06-25 13:49:23.000 176 33793.71 191.71 17107.01 88888.00 2018-06-25 13:49:24.000 176 33793.66 191.73 17107.03 88888.00 2018-06-25 13:49:25.000 176 33793.62 191.75 17107.02 37877.07 2018-06-25 13:49:26.000 176 33793.61 191.77 17107.04 88888.00 2018-06-25 13:49:27.000 176 33793.57 191.76 17106.98 88888.00 2018-06-25 13:49:28.000 176 33793.51 191.82 17106.94 88888.00 2018-06-25 13:49:29.000 176 33793.48 191.82 17106.95 88888.00 2018-06-25 13:49:30.000 176 33793.53 191.84 17106.97 37877.04 2018-06-25 13:49:31.000 176 33793.49 191.83 17106.99 88888.00 2018-06-25 13:49:32.000 176 33793.45 191.79 17106.98 88888.00 2018-06-25 13:49:33.000 176 33793.47 191.83 17106.93 88888.00 2018-06-25 13:49:34.000 176 33793.47 191.80 17106.97 88888.00 2018-06-25 13:49:35.000 176 33793.42 191.74 17106.97 37876.96 2018-06-25 13:49:36.000 176 33793.36 191.77 17106.98 88888.00 2018-06-25 13:49:37.000 176 33793.38 191.82 17107.01 88888.00 2018-06-25 13:49:38.000 176 33793.41 191.82 17106.97 88888.00 2018-06-25 13:49:39.000 176 33793.42 191.80 17106.99 88888.00 2018-06-25 13:49:40.000 176 33793.40 191.81 17106.99 37876.89 2018-06-25 13:49:41.000 176 33793.44 191.81 17106.98 88888.00 2018-06-25 13:49:42.000 176 33793.44 191.82 17107.02 88888.00 2018-06-25 13:49:43.000 176 33793.41 191.85 17107.00 88888.00 2018-06-25 13:49:44.000 176 33793.38 191.83 17106.99 88888.00 2018-06-25 13:49:45.000 176 33793.36 191.82 17107.00 37876.90 2018-06-25 13:49:46.000 176 33793.37 191.81 17106.97 88888.00 2018-06-25 13:49:47.000 176 33793.32 191.86 17106.99 88888.00 2018-06-25 13:49:48.000 176 33793.32 191.85 17106.98 88888.00 2018-06-25 13:49:49.000 176 33793.34 191.83 17106.99 88888.00 2018-06-25 13:49:50.000 176 33793.33 191.87 17107.00 37876.89 2018-06-25 13:49:51.000 176 33793.32 191.91 17106.98 88888.00 2018-06-25 13:49:52.000 176 33793.30 191.91 17107.00 88888.00 2018-06-25 13:49:53.000 176 33793.25 191.89 17106.98 88888.00 2018-06-25 13:49:54.000 176 33793.19 191.86 17106.99 88888.00 2018-06-25 13:49:55.000 176 33793.16 191.88 17107.00 37876.76 2018-06-25 13:49:56.000 176 33793.14 191.93 17107.01 88888.00 2018-06-25 13:49:57.000 176 33793.15 191.95 17107.01 88888.00 2018-06-25 13:49:58.000 176 33793.13 191.96 17107.01 88888.00 2018-06-25 13:49:59.000 176 33793.08 191.94 17107.03 88888.00 2018-06-25 13:50:00.000 176 33793.07 191.91 17107.03 37876.68 2018-06-25 13:50:01.000 176 33793.05 191.90 17107.02 88888.00 2018-06-25 13:50:02.000 176 33793.07 191.91 17107.01 88888.00 2018-06-25 13:50:03.000 176 33793.05 191.98 17106.99 88888.00 2018-06-25 13:50:04.000 176 33793.04 192.02 17107.00 88888.00 2018-06-25 13:50:05.000 176 33793.00 192.02 17107.05 37876.56 2018-06-25 13:50:06.000 176 33792.98 192.02 17107.09 88888.00 2018-06-25 13:50:07.000 176 33792.96 191.99 17107.07 88888.00 2018-06-25 13:50:08.000 176 33792.95 191.96 17107.06 88888.00 2018-06-25 13:50:09.000 176 33792.93 191.98 17107.02 88888.00 2018-06-25 13:50:10.000 176 33792.89 191.99 17107.01 37876.49 2018-06-25 13:50:11.000 176 33792.92 192.00 17107.01 88888.00 2018-06-25 13:50:12.000 176 33792.91 192.01 17107.01 88888.00 2018-06-25 13:50:13.000 176 33792.91 192.04 17107.04 88888.00 2018-06-25 13:50:14.000 176 33792.89 192.02 17107.06 88888.00 2018-06-25 13:50:15.000 176 33792.89 192.04 17107.04 37876.40 2018-06-25 13:50:16.000 176 33792.93 192.07 17107.03 88888.00 2018-06-25 13:50:17.000 176 33792.93 192.09 17107.05 88888.00 2018-06-25 13:50:18.000 176 33792.94 192.13 17107.03 88888.00 2018-06-25 13:50:19.000 176 33792.93 192.11 17107.04 88888.00 2018-06-25 13:50:20.000 176 33792.91 192.10 17107.04 37876.45 2018-06-25 13:50:21.000 176 33792.90 192.09 17107.03 88888.00 2018-06-25 13:50:22.000 176 33792.86 192.06 17107.01 88888.00 2018-06-25 13:50:23.000 176 33792.86 192.08 17107.04 88888.00 2018-06-25 13:50:24.000 176 33792.86 192.06 17107.01 88888.00 2018-06-25 13:50:25.000 176 33792.86 192.03 17107.00 37876.43 2018-06-25 13:50:26.000 176 33792.84 192.10 17106.98 88888.00 2018-06-25 13:50:27.000 176 33792.83 192.12 17107.02 88888.00 2018-06-25 13:50:28.000 176 33792.81 192.09 17107.04 88888.00 2018-06-25 13:50:29.000 176 33792.80 192.07 17107.04 88888.00 2018-06-25 13:50:30.000 176 33792.82 192.12 17107.04 37876.29 2018-06-25 13:50:31.000 176 33792.79 192.13 17107.08 88888.00 2018-06-25 13:50:32.000 176 33792.79 192.12 17107.08 88888.00 2018-06-25 13:50:33.000 176 33792.81 192.11 17107.07 88888.00 2018-06-25 13:50:34.000 176 33792.80 192.10 17107.05 88888.00 2018-06-25 13:50:35.000 176 33792.79 192.11 17107.05 37876.39 2018-06-25 13:50:36.000 176 33792.78 192.13 17107.10 88888.00 2018-06-25 13:50:37.000 176 33792.79 192.18 17107.12 88888.00 2018-06-25 13:50:38.000 176 33792.75 192.22 17107.14 88888.00 2018-06-25 13:50:39.000 176 33792.71 192.23 17107.12 88888.00 2018-06-25 13:50:40.000 176 33792.73 192.21 17107.11 37876.25 2018-06-25 13:50:41.000 176 33792.69 192.23 17107.09 88888.00 2018-06-25 13:50:42.000 176 33792.66 192.24 17107.06 88888.00 2018-06-25 13:50:43.000 176 33792.66 192.23 17107.06 88888.00 2018-06-25 13:50:44.000 176 33792.64 192.22 17107.11 88888.00 2018-06-25 13:50:45.000 176 33792.64 192.26 17107.09 37876.31 2018-06-25 13:50:46.000 176 33792.63 192.31 17107.10 88888.00 2018-06-25 13:50:47.000 176 33792.61 192.31 17107.10 88888.00 2018-06-25 13:50:48.000 176 33792.59 192.30 17107.10 88888.00 2018-06-25 13:50:49.000 176 33792.57 192.28 17107.10 88888.00 2018-06-25 13:50:50.000 176 33792.56 192.26 17107.11 37876.18 2018-06-25 13:50:51.000 176 33792.55 192.27 17107.11 88888.00 2018-06-25 13:50:52.000 176 33792.54 192.30 17107.10 88888.00 2018-06-25 13:50:53.000 176 33792.50 192.30 17107.09 88888.00 2018-06-25 13:50:54.000 176 33792.51 192.32 17107.08 88888.00 2018-06-25 13:50:55.000 176 33792.51 192.32 17107.03 37876.07 2018-06-25 13:50:56.000 176 33792.48 192.33 17107.09 88888.00 2018-06-25 13:50:57.000 176 33792.45 192.36 17107.11 88888.00 2018-06-25 13:50:58.000 176 33792.44 192.31 17107.09 88888.00 2018-06-25 13:50:59.000 176 33792.48 192.29 17107.13 88888.00 2018-06-25 13:51:00.000 176 33792.50 192.30 17107.13 37876.12 2018-06-25 13:51:01.000 176 33792.45 192.27 17107.11 88888.00 2018-06-25 13:51:02.000 176 33792.42 192.30 17107.09 88888.00 2018-06-25 13:51:03.000 176 33792.39 192.29 17107.06 88888.00 2018-06-25 13:51:04.000 176 33792.39 192.30 17107.07 88888.00 2018-06-25 13:51:05.000 176 33792.39 192.32 17107.07 37875.92 2018-06-25 13:51:06.000 176 33792.35 192.33 17107.05 88888.00 2018-06-25 13:51:07.000 176 33792.32 192.33 17107.10 88888.00 2018-06-25 13:51:08.000 176 33792.29 192.33 17107.10 88888.00 2018-06-25 13:51:09.000 176 33792.30 192.38 17107.11 88888.00 2018-06-25 13:51:10.000 176 33792.31 192.35 17107.11 37875.98 2018-06-25 13:51:11.000 176 33792.29 192.35 17107.08 88888.00 2018-06-25 13:51:12.000 176 33792.29 192.37 17107.09 88888.00 2018-06-25 13:51:13.000 176 33792.32 192.37 17107.09 88888.00 2018-06-25 13:51:14.000 176 33792.32 192.37 17107.09 88888.00 2018-06-25 13:51:15.000 176 33792.33 192.38 17107.09 37875.88 2018-06-25 13:51:16.000 176 33792.34 192.39 17107.05 88888.00 2018-06-25 13:51:17.000 176 33792.34 192.42 17107.07 88888.00 2018-06-25 13:51:18.000 176 33792.35 192.43 17107.07 88888.00 2018-06-25 13:51:19.000 176 33792.38 192.45 17107.05 88888.00 2018-06-25 13:51:20.000 176 33792.35 192.44 17107.07 37875.89 2018-06-25 13:51:21.000 176 33792.33 192.45 17107.06 88888.00 2018-06-25 13:51:22.000 176 33792.31 192.41 17107.05 88888.00 2018-06-25 13:51:23.000 176 33792.30 192.41 17107.04 88888.00 2018-06-25 13:51:24.000 176 33792.28 192.42 17107.04 88888.00 2018-06-25 13:51:25.000 176 33792.32 192.45 17107.07 37875.98 2018-06-25 13:51:26.000 176 33792.32 192.40 17107.09 88888.00 2018-06-25 13:51:27.000 176 33792.30 192.40 17107.12 88888.00 2018-06-25 13:51:28.000 176 33792.31 192.38 17107.08 88888.00 2018-06-25 13:51:29.000 176 33792.29 192.37 17107.06 88888.00 2018-06-25 13:51:30.000 176 33792.28 192.35 17107.04 37875.96 2018-06-25 13:51:31.000 176 33792.27 192.38 17107.03 88888.00 2018-06-25 13:51:32.000 176 33792.26 192.37 17107.04 88888.00 2018-06-25 13:51:33.000 176 33792.25 192.39 17107.07 88888.00 2018-06-25 13:51:34.000 176 33792.25 192.38 17107.13 88888.00 2018-06-25 13:51:35.000 176 33792.24 192.42 17107.14 37875.84 2018-06-25 13:51:36.000 176 33792.22 192.43 17107.14 88888.00 2018-06-25 13:51:37.000 176 33792.22 192.44 17107.14 88888.00 2018-06-25 13:51:38.000 176 33792.25 192.44 17107.15 88888.00 2018-06-25 13:51:39.000 176 33792.23 192.46 17107.11 88888.00 2018-06-25 13:51:40.000 176 33792.23 192.40 17107.08 37875.91 2018-06-25 13:51:41.000 176 33792.23 192.36 17107.11 88888.00 2018-06-25 13:51:42.000 176 33792.22 192.39 17107.14 88888.00 2018-06-25 13:51:43.000 176 33792.22 192.40 17107.15 88888.00 2018-06-25 13:51:44.000 176 33792.23 192.40 17107.14 88888.00 2018-06-25 13:51:45.000 176 33792.26 192.34 17107.14 37875.81 2018-06-25 13:51:46.000 176 33792.25 192.37 17107.14 88888.00 2018-06-25 13:51:47.000 176 33792.28 192.37 17107.10 88888.00 2018-06-25 13:51:48.000 176 33792.29 192.39 17107.10 88888.00 2018-06-25 13:51:49.000 176 33792.28 192.38 17107.09 88888.00 2018-06-25 13:51:50.000 176 33792.26 192.36 17107.09 37875.85 2018-06-25 13:51:51.000 176 33792.26 192.38 17107.06 88888.00 2018-06-25 13:51:52.000 176 33792.26 192.37 17107.07 88888.00 2018-06-25 13:51:53.000 176 33792.21 192.36 17107.10 88888.00 2018-06-25 13:51:54.000 176 33792.23 192.40 17107.09 88888.00 2018-06-25 13:51:55.000 176 33792.24 192.42 17107.08 37875.92 2018-06-25 13:51:56.000 176 33792.29 192.42 17107.07 88888.00 2018-06-25 13:51:57.000 176 33792.31 192.37 17107.07 88888.00 2018-06-25 13:51:58.000 176 33792.33 192.36 17107.05 88888.00 2018-06-25 13:51:59.000 176 33792.32 192.38 17107.05 88888.00 2018-06-25 13:52:00.000 176 33792.30 192.38 17107.07 37875.91 2018-06-25 13:52:01.000 176 33792.28 192.36 17107.08 88888.00 2018-06-25 13:52:02.000 176 33792.32 192.33 17107.08 88888.00 2018-06-25 13:52:03.000 176 33792.32 192.31 17107.06 88888.00 2018-06-25 13:52:04.000 176 33792.33 192.29 17107.08 88888.00 2018-06-25 13:52:05.000 176 33792.34 192.27 17107.09 37875.87 2018-06-25 13:52:06.000 176 33792.36 192.22 17107.11 88888.00 2018-06-25 13:52:07.000 176 33792.35 192.21 17107.09 88888.00 2018-06-25 13:52:08.000 176 33792.34 192.20 17107.07 88888.00 2018-06-25 13:52:09.000 176 33792.35 192.16 17107.06 88888.00 2018-06-25 13:52:10.000 176 33792.36 192.18 17107.03 37876.00 2018-06-25 13:52:11.000 176 33792.33 192.17 17107.00 88888.00 2018-06-25 13:52:12.000 176 33792.31 192.15 17107.04 88888.00 2018-06-25 13:52:13.000 176 33792.31 192.20 17107.01 88888.00 2018-06-25 13:52:14.000 176 33792.29 192.14 17107.05 88888.00 2018-06-25 13:52:15.000 176 33792.28 192.10 17107.05 37875.96 2018-06-25 13:52:16.000 176 33792.28 192.17 17107.06 88888.00 2018-06-25 13:52:17.000 176 33792.28 192.20 17107.05 88888.00 2018-06-25 13:52:18.000 176 33792.27 192.19 17107.04 88888.00 2018-06-25 13:52:19.000 176 33792.26 192.20 17107.02 88888.00 2018-06-25 13:52:20.000 176 33792.27 192.22 17107.03 37875.93 2018-06-25 13:52:21.000 176 33792.28 192.21 17107.04 88888.00 2018-06-25 13:52:22.000 176 33792.26 192.20 17107.04 88888.00 2018-06-25 13:52:23.000 176 33792.24 192.18 17107.05 88888.00 2018-06-25 13:52:24.000 176 33792.23 192.18 17107.06 88888.00 2018-06-25 13:52:25.000 176 33792.24 192.16 17107.09 37875.93 2018-06-25 13:52:26.000 176 33792.25 192.15 17107.07 88888.00 2018-06-25 13:52:27.000 176 33792.24 192.14 17107.03 88888.00 2018-06-25 13:52:28.000 176 33792.26 192.16 17107.03 88888.00 2018-06-25 13:52:29.000 176 33792.26 192.19 17107.04 88888.00 2018-06-25 13:52:30.000 176 33792.22 192.15 17107.02 37875.97 2018-06-25 13:52:31.000 176 33792.21 192.13 17107.02 88888.00 2018-06-25 13:52:32.000 176 33792.21 192.07 17106.99 88888.00 2018-06-25 13:52:33.000 176 33792.22 192.06 17107.02 88888.00 2018-06-25 13:52:34.000 176 33792.23 192.05 17107.00 88888.00 2018-06-25 13:52:35.000 176 33792.24 192.06 17106.98 37875.87 2018-06-25 13:52:36.000 176 33792.25 192.10 17106.98 88888.00 2018-06-25 13:52:37.000 176 33792.26 192.09 17106.97 88888.00 2018-06-25 13:52:38.000 176 33792.24 192.11 17106.96 88888.00 2018-06-25 13:52:39.000 176 33792.22 192.07 17106.97 88888.00 2018-06-25 13:52:40.000 176 33792.26 192.07 17107.00 37875.92 2018-06-25 13:52:41.000 176 33792.23 192.08 17107.01 88888.00 2018-06-25 13:52:42.000 176 33792.25 192.04 17107.00 88888.00 2018-06-25 13:52:43.000 176 33792.27 192.03 17107.02 88888.00 2018-06-25 13:52:44.000 176 33792.24 192.03 17107.03 88888.00 2018-06-25 13:52:45.000 176 33792.23 192.03 17107.04 37875.89 2018-06-25 13:52:46.000 176 33792.27 192.03 17107.06 88888.00 2018-06-25 13:52:47.000 176 33792.29 191.99 17107.08 88888.00 2018-06-25 13:52:48.000 176 33792.23 192.02 17107.09 88888.00 2018-06-25 13:52:49.000 176 33792.24 192.02 17107.09 88888.00 2018-06-25 13:52:50.000 176 33792.22 191.99 17107.13 37875.96 2018-06-25 13:52:51.000 176 33792.25 191.98 17107.08 88888.00 2018-06-25 13:52:52.000 176 33792.27 191.97 17107.04 88888.00 2018-06-25 13:52:53.000 176 33792.24 191.99 17107.03 88888.00 2018-06-25 13:52:54.000 176 33792.24 191.93 17107.01 88888.00 2018-06-25 13:52:55.000 176 33792.24 191.92 17107.00 37875.83 2018-06-25 13:52:56.000 176 33792.21 191.90 17107.04 88888.00 2018-06-25 13:52:57.000 176 33792.19 191.91 17107.01 88888.00 2018-06-25 13:52:58.000 176 33792.17 191.93 17107.02 88888.00 2018-06-25 13:52:59.000 176 33792.14 191.89 17107.01 88888.00 2018-06-25 13:53:00.000 176 33792.15 191.86 17107.00 37875.92 2018-06-25 13:53:01.000 176 33792.19 191.90 17107.00 88888.00 2018-06-25 13:53:02.000 176 33792.19 191.90 17106.99 88888.00 2018-06-25 13:53:03.000 176 33792.19 191.94 17107.00 88888.00 2018-06-25 13:53:04.000 176 33792.19 191.91 17106.98 88888.00 2018-06-25 13:53:05.000 176 33792.22 191.90 17106.95 37875.87 2018-06-25 13:53:06.000 176 33792.19 191.90 17107.00 88888.00 2018-06-25 13:53:07.000 176 33792.18 191.92 17107.04 88888.00 2018-06-25 13:53:08.000 176 33792.18 191.95 17107.05 88888.00 2018-06-25 13:53:09.000 176 33792.16 191.95 17107.06 88888.00 2018-06-25 13:53:10.000 176 33792.19 191.92 17107.05 37875.87 2018-06-25 13:53:11.000 176 33792.20 191.92 17107.09 88888.00 2018-06-25 13:53:12.000 176 33792.19 191.90 17107.07 88888.00 2018-06-25 13:53:13.000 176 33792.17 191.90 17107.06 88888.00 2018-06-25 13:53:14.000 176 33792.15 191.89 17107.06 88888.00 2018-06-25 13:53:15.000 176 33792.16 191.89 17107.05 37875.82 2018-06-25 13:53:16.000 176 33792.13 191.88 17107.07 88888.00 2018-06-25 13:53:17.000 176 33792.15 191.86 17107.07 88888.00 2018-06-25 13:53:18.000 176 33792.17 191.86 17107.06 88888.00 2018-06-25 13:53:19.000 176 33792.16 191.84 17107.08 88888.00 2018-06-25 13:53:20.000 176 33792.16 191.84 17107.08 37875.87 2018-06-25 13:53:21.000 176 33792.12 191.83 17107.11 88888.00 2018-06-25 13:53:22.000 176 33792.13 191.91 17107.11 88888.00 2018-06-25 13:53:23.000 176 33792.15 191.89 17107.10 88888.00 2018-06-25 13:53:24.000 176 33792.16 191.90 17107.08 88888.00 2018-06-25 13:53:25.000 176 33792.14 191.86 17107.05 37875.88 2018-06-25 13:53:26.000 176 33792.16 191.89 17107.05 88888.00 2018-06-25 13:53:27.000 176 33792.15 191.90 17107.06 88888.00 2018-06-25 13:53:28.000 176 33792.14 191.82 17107.07 88888.00 2018-06-25 13:53:29.000 176 33792.16 191.84 17107.06 88888.00 2018-06-25 13:53:30.000 176 33792.15 191.90 17107.07 37875.81 2018-06-25 13:53:31.000 176 33792.14 191.91 17107.06 88888.00 2018-06-25 13:53:32.000 176 33792.17 191.90 17107.07 88888.00 2018-06-25 13:53:33.000 176 33792.17 191.87 17107.06 88888.00 2018-06-25 13:53:34.000 176 33792.17 191.84 17107.07 88888.00 2018-06-25 13:53:35.000 176 33792.16 191.87 17107.07 37875.81 2018-06-25 13:53:36.000 176 33792.20 191.87 17107.03 88888.00 2018-06-25 13:53:37.000 176 33792.20 191.83 17107.02 88888.00 2018-06-25 13:53:38.000 176 33792.17 191.81 17107.05 88888.00 2018-06-25 13:53:39.000 176 33792.19 191.80 17107.04 88888.00 2018-06-25 13:53:40.000 176 33792.17 191.78 17107.02 37875.79 2018-06-25 13:53:41.000 176 33792.15 191.79 17107.04 88888.00 2018-06-25 13:53:42.000 176 33792.18 191.80 17107.04 88888.00 2018-06-25 13:53:43.000 176 33792.15 191.80 17107.05 88888.00 2018-06-25 13:53:44.000 176 33792.16 191.81 17107.09 88888.00 2018-06-25 13:53:45.000 176 33792.16 191.83 17107.13 37875.79 2018-06-25 13:53:46.000 176 33792.14 191.83 17107.13 88888.00 2018-06-25 13:53:47.000 176 33792.17 191.81 17107.11 88888.00 2018-06-25 13:53:48.000 176 33792.17 191.78 17107.13 88888.00 2018-06-25 13:53:49.000 176 33792.16 191.79 17107.13 88888.00 2018-06-25 13:53:50.000 176 33792.17 191.75 17107.12 37875.84 2018-06-25 13:53:51.000 176 33792.13 191.74 17107.10 88888.00 2018-06-25 13:53:52.000 176 33792.16 191.76 17107.12 88888.00 2018-06-25 13:53:53.000 176 33792.16 191.74 17107.13 88888.00 2018-06-25 13:53:54.000 176 33792.15 191.73 17107.12 88888.00 2018-06-25 13:53:55.000 176 33792.13 191.69 17107.12 37875.75 2018-06-25 13:53:56.000 176 33792.14 191.72 17107.16 88888.00 2018-06-25 13:53:57.000 176 33792.14 191.77 17107.13 88888.00 2018-06-25 13:53:58.000 176 33792.15 191.75 17107.10 88888.00 2018-06-25 13:53:59.000 176 33792.14 191.71 17107.10 88888.00 2018-06-25 13:54:00.000 176 33792.17 191.69 17107.15 37875.82 2018-06-25 13:54:01.000 176 33792.20 191.68 17107.12 88888.00 2018-06-25 13:54:02.000 176 33792.23 191.65 17107.11 88888.00 2018-06-25 13:54:03.000 176 33792.24 191.60 17107.11 88888.00 2018-06-25 13:54:04.000 176 33792.23 191.55 17107.15 88888.00 2018-06-25 13:54:05.000 176 33792.26 191.56 17107.14 37875.82 2018-06-25 13:54:06.000 176 33792.26 191.57 17107.16 88888.00 2018-06-25 13:54:07.000 176 33792.28 191.55 17107.12 88888.00 2018-06-25 13:54:08.000 176 33792.33 191.55 17107.13 88888.00 2018-06-25 13:54:09.000 176 33792.29 191.55 17107.16 88888.00 2018-06-25 13:54:10.000 176 33792.30 191.51 17107.16 37875.86 2018-06-25 13:54:11.000 176 33792.32 191.50 17107.15 88888.00 2018-06-25 13:54:12.000 176 33792.33 191.46 17107.12 88888.00 2018-06-25 13:54:13.000 176 33792.37 191.41 17107.10 88888.00 2018-06-25 13:54:14.000 176 33792.39 191.39 17107.12 88888.00 2018-06-25 13:54:15.000 176 33792.35 191.38 17107.18 37875.91 2018-06-25 13:54:16.000 176 33792.33 191.39 17107.16 88888.00 2018-06-25 13:54:17.000 176 33792.33 191.36 17107.19 88888.00 2018-06-25 13:54:18.000 176 33792.36 191.40 17107.20 88888.00 2018-06-25 13:54:19.000 176 33792.37 191.37 17107.18 88888.00 2018-06-25 13:54:20.000 176 33792.40 191.33 17107.17 37876.01 2018-06-25 13:54:21.000 176 33792.40 191.33 17107.16 88888.00 2018-06-25 13:54:22.000 176 33792.42 191.34 17107.18 88888.00 2018-06-25 13:54:23.000 176 33792.42 191.30 17107.16 88888.00 2018-06-25 13:54:24.000 176 33792.44 191.28 17107.11 88888.00 2018-06-25 13:54:25.000 176 33792.45 191.24 17107.17 37875.96 2018-06-25 13:54:26.000 176 33792.42 191.22 17107.18 88888.00 2018-06-25 13:54:27.000 176 33792.44 191.22 17107.17 88888.00 2018-06-25 13:54:28.000 176 33792.39 191.26 17107.12 88888.00 2018-06-25 13:54:29.000 176 33792.40 191.24 17107.12 88888.00 2018-06-25 13:54:30.000 176 33792.37 191.22 17107.17 37876.01 2018-06-25 13:54:31.000 176 33792.34 191.21 17107.17 88888.00 2018-06-25 13:54:32.000 176 33792.33 191.17 17107.16 88888.00 2018-06-25 13:54:33.000 176 33792.32 191.16 17107.17 88888.00 2018-06-25 13:54:34.000 176 33792.27 191.17 17107.20 88888.00 2018-06-25 13:54:35.000 176 33792.24 191.15 17107.16 37875.91 2018-06-25 13:54:36.000 176 33792.26 191.15 17107.21 88888.00 2018-06-25 13:54:37.000 176 33792.23 191.14 17107.20 88888.00 2018-06-25 13:54:38.000 176 33792.23 191.15 17107.15 88888.00 2018-06-25 13:54:39.000 176 33792.20 191.18 17107.13 88888.00 2018-06-25 13:54:40.000 176 33792.20 191.18 17107.16 37875.86 2018-06-25 13:54:41.000 176 33792.20 191.22 17107.11 88888.00 2018-06-25 13:54:42.000 176 33792.14 191.23 17107.10 88888.00 2018-06-25 13:54:43.000 176 33792.10 191.23 17107.16 88888.00 2018-06-25 13:54:44.000 176 33792.06 191.23 17107.15 88888.00 2018-06-25 13:54:45.000 176 33792.05 191.20 17107.20 37875.80 2018-06-25 13:54:46.000 176 33792.03 191.22 17107.21 88888.00 2018-06-25 13:54:47.000 176 33791.99 191.22 17107.25 88888.00 2018-06-25 13:54:48.000 176 33791.98 191.19 17107.27 88888.00 2018-06-25 13:54:49.000 176 33791.95 191.23 17107.24 88888.00 2018-06-25 13:54:50.000 176 33792.02 191.23 17107.26 37875.71 2018-06-25 13:54:51.000 176 33792.04 191.21 17107.24 88888.00 2018-06-25 13:54:52.000 176 33792.05 191.22 17107.22 88888.00 2018-06-25 13:54:53.000 176 33792.05 191.20 17107.24 88888.00 2018-06-25 13:54:54.000 176 33792.04 191.19 17107.22 88888.00 2018-06-25 13:54:55.000 176 33792.02 191.16 17107.22 37875.71 2018-06-25 13:54:56.000 176 33792.04 191.15 17107.21 88888.00 2018-06-25 13:54:57.000 176 33792.07 191.11 17107.22 88888.00 2018-06-25 13:54:58.000 176 33792.10 191.06 17107.23 88888.00 2018-06-25 13:54:59.000 176 33792.14 191.08 17107.21 88888.00 2018-06-25 13:55:00.000 176 33792.12 191.03 17107.21 37875.84 2018-06-25 13:55:01.000 176 33792.09 190.97 17107.20 88888.00 2018-06-25 13:55:02.000 176 33792.14 190.97 17107.21 88888.00 2018-06-25 13:55:03.000 176 33792.19 190.93 17107.17 88888.00 2018-06-25 13:55:04.000 176 33792.21 190.91 17107.16 88888.00 2018-06-25 13:55:05.000 176 33792.21 190.90 17107.15 37875.86 2018-06-25 13:55:06.000 176 33792.24 190.89 17107.17 88888.00 2018-06-25 13:55:07.000 176 33792.23 190.86 17107.16 88888.00 2018-06-25 13:55:08.000 176 33792.24 190.81 17107.13 88888.00 2018-06-25 13:55:09.000 176 33792.24 190.78 17107.19 88888.00 2018-06-25 13:55:10.000 176 33792.27 190.73 17107.17 37875.97 2018-06-25 13:55:11.000 176 33792.29 190.76 17107.20 88888.00 2018-06-25 13:55:12.000 176 33792.34 190.78 17107.22 88888.00 2018-06-25 13:55:13.000 176 33792.34 190.71 17107.21 88888.00 2018-06-25 13:55:14.000 176 33792.39 190.67 17107.19 88888.00 2018-06-25 13:55:15.000 176 33792.41 190.65 17107.20 37876.05 2018-06-25 13:55:16.000 176 33792.44 190.62 17107.18 88888.00 2018-06-25 13:55:17.000 176 33792.49 190.60 17107.21 88888.00 2018-06-25 13:55:18.000 176 33792.55 190.59 17107.19 88888.00 2018-06-25 13:55:19.000 176 33792.57 190.54 17107.21 88888.00 2018-06-25 13:55:20.000 176 33792.63 190.52 17107.22 37876.14 2018-06-25 13:55:21.000 176 33792.62 190.51 17107.17 88888.00 2018-06-25 13:55:22.000 176 33792.61 190.50 17107.17 88888.00 2018-06-25 13:55:23.000 176 33792.60 190.50 17107.18 88888.00 2018-06-25 13:55:24.000 176 33792.59 190.50 17107.19 88888.00 2018-06-25 13:55:25.000 176 33792.61 190.51 17107.17 37876.22 2018-06-25 13:55:26.000 176 33792.58 190.49 17107.19 88888.00 2018-06-25 13:55:27.000 176 33792.58 190.48 17107.16 88888.00 2018-06-25 13:55:28.000 176 33792.59 190.49 17107.20 88888.00 2018-06-25 13:55:29.000 176 33792.55 190.47 17107.22 88888.00 2018-06-25 13:55:30.000 176 33792.52 190.46 17107.19 37876.25 2018-06-25 13:55:31.000 176 33792.48 190.48 17107.17 88888.00 2018-06-25 13:55:32.000 176 33792.45 190.49 17107.15 88888.00 2018-06-25 13:55:33.000 176 33792.42 190.47 17107.16 88888.00 2018-06-25 13:55:34.000 176 33792.42 190.50 17107.16 88888.00 2018-06-25 13:55:35.000 176 33792.42 190.53 17107.17 37876.08 2018-06-25 13:55:36.000 176 33792.43 190.52 17107.22 88888.00 2018-06-25 13:55:37.000 176 33792.38 190.54 17107.19 88888.00 2018-06-25 13:55:38.000 176 33792.32 190.59 17107.21 88888.00 2018-06-25 13:55:39.000 176 33792.28 190.60 17107.20 88888.00 2018-06-25 13:55:40.000 176 33792.27 190.57 17107.22 37876.00 2018-06-25 13:55:41.000 176 33792.25 190.60 17107.18 88888.00 2018-06-25 13:55:42.000 176 33792.24 190.62 17107.19 88888.00 2018-06-25 13:55:43.000 176 33792.20 190.63 17107.17 88888.00 2018-06-25 13:55:44.000 176 33792.22 190.60 17107.18 88888.00 2018-06-25 13:55:45.000 176 33792.17 190.57 17107.15 37875.96 2018-06-25 13:55:46.000 176 33792.18 190.56 17107.15 88888.00 2018-06-25 13:55:47.000 176 33792.17 190.54 17107.15 88888.00 2018-06-25 13:55:48.000 176 33792.16 190.52 17107.18 88888.00 2018-06-25 13:55:49.000 176 33792.18 190.52 17107.19 88888.00 2018-06-25 13:55:50.000 176 33792.23 190.57 17107.18 37875.91 2018-06-25 13:55:51.000 176 33792.26 190.51 17107.19 88888.00 2018-06-25 13:55:52.000 176 33792.29 190.48 17107.16 88888.00 2018-06-25 13:55:53.000 176 33792.31 190.49 17107.19 88888.00 2018-06-25 13:55:54.000 176 33792.36 190.49 17107.21 88888.00 2018-06-25 13:55:55.000 176 33792.36 190.43 17107.19 37875.94 2018-06-25 13:55:56.000 176 33792.39 190.42 17107.16 88888.00 2018-06-25 13:55:57.000 176 33792.43 190.37 17107.15 88888.00 2018-06-25 13:55:58.000 176 33792.50 190.36 17107.13 88888.00 2018-06-25 13:55:59.000 176 33792.51 190.32 17107.14 88888.00 2018-06-25 13:56:00.000 176 33792.60 190.27 17107.14 37876.13 2018-06-25 13:56:01.000 176 33792.61 190.26 17107.16 88888.00 2018-06-25 13:56:02.000 176 33792.65 190.21 17107.17 88888.00 2018-06-25 13:56:03.000 176 33792.67 190.20 17107.16 88888.00 2018-06-25 13:56:04.000 176 33792.68 190.17 17107.18 88888.00 2018-06-25 13:56:05.000 176 33792.72 190.14 17107.18 37876.21 2018-06-25 13:56:06.000 176 33792.70 190.10 17107.18 88888.00 2018-06-25 13:56:07.000 176 33792.72 190.05 17107.18 88888.00 2018-06-25 13:56:08.000 176 33792.69 190.05 17107.13 88888.00 2018-06-25 13:56:09.000 176 33792.65 190.07 17107.13 88888.00 2018-06-25 13:56:10.000 176 33792.65 190.07 17107.17 37876.32 2018-06-25 13:56:11.000 176 33792.64 189.99 17107.19 88888.00 2018-06-25 13:56:12.000 176 33792.56 189.96 17107.20 88888.00 2018-06-25 13:56:13.000 176 33792.56 189.96 17107.21 88888.00 2018-06-25 13:56:14.000 176 33792.57 189.96 17107.18 88888.00 2018-06-25 13:56:15.000 176 33792.56 189.97 17107.13 37876.13 2018-06-25 13:56:16.000 176 33792.54 189.97 17107.19 88888.00 2018-06-25 13:56:17.000 176 33792.52 189.94 17107.19 88888.00 2018-06-25 13:56:18.000 176 33792.53 189.94 17107.15 88888.00 2018-06-25 13:56:19.000 176 33792.50 189.95 17107.12 88888.00 2018-06-25 13:56:20.000 176 33792.49 189.97 17107.19 37876.12 2018-06-25 13:56:21.000 176 33792.48 189.98 17107.18 88888.00 2018-06-25 13:56:22.000 176 33792.45 190.00 17107.19 88888.00 2018-06-25 13:56:23.000 176 33792.45 190.01 17107.23 88888.00 2018-06-25 13:56:24.000 176 33792.46 190.01 17107.22 88888.00 2018-06-25 13:56:25.000 176 33792.47 190.02 17107.17 37876.05 2018-06-25 13:56:26.000 176 33792.49 189.99 17107.16 88888.00 2018-06-25 13:56:27.000 176 33792.52 190.01 17107.20 88888.00 2018-06-25 13:56:28.000 176 33792.49 189.98 17107.25 88888.00 2018-06-25 13:56:29.000 176 33792.47 189.98 17107.23 88888.00 2018-06-25 13:56:30.000 176 33792.49 190.01 17107.22 37876.05 2018-06-25 13:56:31.000 176 33792.45 189.99 17107.20 88888.00 2018-06-25 13:56:32.000 176 33792.45 190.00 17107.16 88888.00 2018-06-25 13:56:33.000 176 33792.47 190.01 17107.16 88888.00 2018-06-25 13:56:34.000 176 33792.46 190.01 17107.17 88888.00 2018-06-25 13:56:35.000 176 33792.43 190.01 17107.20 37876.06 2018-06-25 13:56:36.000 176 33792.46 190.02 17107.22 88888.00 2018-06-25 13:56:37.000 176 33792.49 190.00 17107.18 88888.00 2018-06-25 13:56:38.000 176 33792.49 189.97 17107.22 88888.00 2018-06-25 13:56:39.000 176 33792.51 189.93 17107.23 88888.00 2018-06-25 13:56:40.000 176 33792.51 189.92 17107.21 37876.03 2018-06-25 13:56:41.000 176 33792.50 189.90 17107.21 88888.00 2018-06-25 13:56:42.000 176 33792.54 189.92 17107.22 88888.00 2018-06-25 13:56:43.000 176 33792.53 189.93 17107.22 88888.00 2018-06-25 13:56:44.000 176 33792.52 189.90 17107.25 88888.00 2018-06-25 13:56:45.000 176 33792.54 189.87 17107.26 37876.16 2018-06-25 13:56:46.000 176 33792.57 189.87 17107.24 88888.00 2018-06-25 13:56:47.000 176 33792.62 189.88 17107.26 88888.00 2018-06-25 13:56:48.000 176 33792.62 189.82 17107.28 88888.00 2018-06-25 13:56:49.000 176 33792.63 189.80 17107.28 88888.00 2018-06-25 13:56:50.000 176 33792.66 189.75 17107.30 37876.28 2018-06-25 13:56:51.000 176 33792.64 189.74 17107.30 88888.00 2018-06-25 13:56:52.000 176 33792.59 189.72 17107.22 88888.00 2018-06-25 13:56:53.000 176 33792.62 189.69 17107.21 88888.00 2018-06-25 13:56:54.000 176 33792.62 189.68 17107.23 88888.00 2018-06-25 13:56:55.000 176 33792.57 189.66 17107.22 37876.26 2018-06-25 13:56:56.000 176 33792.54 189.66 17107.22 88888.00 2018-06-25 13:56:57.000 176 33792.55 189.67 17107.21 88888.00 2018-06-25 13:56:58.000 176 33792.57 189.68 17107.20 88888.00 2018-06-25 13:56:59.000 176 33792.57 189.67 17107.20 88888.00 2018-06-25 13:57:00.000 176 33792.54 189.67 17107.19 37876.31 2018-06-25 13:57:01.000 176 33792.58 189.69 17107.18 88888.00 2018-06-25 13:57:02.000 176 33792.54 189.71 17107.22 88888.00 2018-06-25 13:57:03.000 176 33792.57 189.70 17107.22 88888.00 2018-06-25 13:57:04.000 176 33792.51 189.69 17107.18 88888.00 2018-06-25 13:57:05.000 176 33792.51 189.63 17107.19 37876.21 2018-06-25 13:57:06.000 176 33792.51 189.66 17107.22 88888.00 2018-06-25 13:57:07.000 176 33792.51 189.68 17107.23 88888.00 2018-06-25 13:57:08.000 176 33792.50 189.69 17107.22 88888.00 2018-06-25 13:57:09.000 176 33792.48 189.68 17107.20 88888.00 2018-06-25 13:57:10.000 176 33792.48 189.65 17107.24 37876.17 2018-06-25 13:57:11.000 176 33792.45 189.66 17107.24 88888.00 2018-06-25 13:57:12.000 176 33792.44 189.67 17107.25 88888.00 2018-06-25 13:57:13.000 176 33792.42 189.67 17107.23 88888.00 2018-06-25 13:57:14.000 176 33792.41 189.68 17107.29 88888.00 2018-06-25 13:57:15.000 176 33792.44 189.68 17107.29 37876.10 2018-06-25 13:57:16.000 176 33792.44 189.69 17107.26 88888.00 2018-06-25 13:57:17.000 176 33792.42 189.65 17107.28 88888.00 2018-06-25 13:57:18.000 176 33792.40 189.64 17107.26 88888.00 2018-06-25 13:57:19.000 176 33792.42 189.66 17107.24 88888.00 2018-06-25 13:57:20.000 176 33792.44 189.68 17107.24 37875.97 2018-06-25 13:57:21.000 176 33792.42 189.70 17107.29 88888.00 2018-06-25 13:57:22.000 176 33792.39 189.71 17107.30 88888.00 2018-06-25 13:57:23.000 176 33792.35 189.72 17107.29 88888.00 2018-06-25 13:57:24.000 176 33792.33 189.73 17107.27 88888.00 2018-06-25 13:57:25.000 176 33792.34 189.74 17107.31 37875.98 2018-06-25 13:57:26.000 176 33792.33 189.69 17107.35 88888.00 2018-06-25 13:57:27.000 176 33792.28 189.68 17107.35 88888.00 2018-06-25 13:57:28.000 176 33792.29 189.66 17107.35 88888.00 2018-06-25 13:57:29.000 176 33792.33 189.65 17107.35 88888.00 2018-06-25 13:57:30.000 176 33792.35 189.65 17107.30 37875.91 2018-06-25 13:57:31.000 176 33792.33 189.65 17107.31 88888.00 2018-06-25 13:57:32.000 176 33792.31 189.63 17107.30 88888.00 2018-06-25 13:57:33.000 176 33792.32 189.61 17107.29 88888.00 2018-06-25 13:57:34.000 176 33792.31 189.61 17107.31 88888.00 2018-06-25 13:57:35.000 176 33792.31 189.59 17107.27 37875.90 2018-06-25 13:57:36.000 176 33792.32 189.57 17107.29 88888.00 2018-06-25 13:57:37.000 176 33792.32 189.55 17107.29 88888.00 2018-06-25 13:57:38.000 176 33792.37 189.52 17107.29 88888.00 2018-06-25 13:57:39.000 176 33792.43 189.46 17107.27 88888.00 2018-06-25 13:57:40.000 176 33792.46 189.44 17107.28 37876.08 2018-06-25 13:57:41.000 176 33792.42 189.45 17107.31 88888.00 2018-06-25 13:57:42.000 176 33792.49 189.42 17107.29 88888.00 2018-06-25 13:57:43.000 176 33792.54 189.37 17107.31 88888.00 2018-06-25 13:57:44.000 176 33792.55 189.33 17107.32 88888.00 2018-06-25 13:57:45.000 176 33792.52 189.31 17107.34 37876.15 2018-06-25 13:57:46.000 176 33792.57 189.29 17107.32 88888.00 2018-06-25 13:57:47.000 176 33792.53 189.25 17107.30 88888.00 2018-06-25 13:57:48.000 176 33792.54 189.24 17107.26 88888.00 2018-06-25 13:57:49.000 176 33792.57 189.18 17107.27 88888.00 2018-06-25 13:57:50.000 176 33792.59 189.16 17107.28 37876.20 2018-06-25 13:57:51.000 176 33792.59 189.14 17107.32 88888.00 2018-06-25 13:57:52.000 176 33792.59 189.14 17107.31 88888.00 2018-06-25 13:57:53.000 176 33792.56 189.14 17107.31 88888.00 2018-06-25 13:57:54.000 176 33792.56 189.17 17107.31 88888.00 2018-06-25 13:57:55.000 176 33792.55 189.13 17107.30 37876.20 2018-06-25 13:57:56.000 176 33792.49 189.13 17107.33 88888.00 2018-06-25 13:57:57.000 176 33792.42 189.13 17107.31 88888.00 2018-06-25 13:57:58.000 176 33792.40 189.14 17107.29 88888.00 2018-06-25 13:57:59.000 176 33792.34 189.15 17107.32 88888.00 2018-06-25 13:58:00.000 176 33792.32 189.16 17107.31 37876.09 2018-06-25 13:58:01.000 176 33792.30 189.19 17107.34 88888.00 2018-06-25 13:58:02.000 176 33792.27 189.19 17107.36 88888.00 2018-06-25 13:58:03.000 176 33792.21 189.19 17107.37 88888.00 2018-06-25 13:58:04.000 176 33792.14 189.15 17107.39 88888.00 2018-06-25 13:58:05.000 176 33792.09 189.17 17107.40 37875.86 2018-06-25 13:58:06.000 176 33792.05 189.20 17107.37 88888.00 2018-06-25 13:58:07.000 176 33792.00 189.24 17107.37 88888.00 2018-06-25 13:58:08.000 176 33791.96 189.27 17107.32 88888.00 2018-06-25 13:58:09.000 176 33791.94 189.26 17107.34 88888.00 2018-06-25 13:58:10.000 176 33791.91 189.24 17107.38 37875.72 2018-06-25 13:58:11.000 176 33791.85 189.24 17107.36 88888.00 2018-06-25 13:58:12.000 176 33791.82 189.21 17107.40 88888.00 2018-06-25 13:58:13.000 176 33791.79 189.22 17107.39 88888.00 2018-06-25 13:58:14.000 176 33791.73 189.24 17107.36 88888.00 2018-06-25 13:58:15.000 176 33791.72 189.23 17107.39 37875.58 2018-06-25 13:58:16.000 176 33791.74 189.18 17107.37 88888.00 2018-06-25 13:58:17.000 176 33791.80 189.15 17107.40 88888.00 2018-06-25 13:58:18.000 176 33791.78 189.21 17107.42 88888.00 2018-06-25 13:58:19.000 176 33791.79 189.24 17107.42 88888.00 2018-06-25 13:58:20.000 176 33791.80 189.19 17107.46 37875.53 2018-06-25 13:58:21.000 176 33791.88 189.12 17107.43 88888.00 2018-06-25 13:58:22.000 176 33791.91 189.08 17107.44 88888.00 2018-06-25 13:58:23.000 176 33791.85 189.09 17107.44 88888.00 2018-06-25 13:58:24.000 176 33791.88 189.07 17107.44 88888.00 2018-06-25 13:58:25.000 176 33791.91 189.01 17107.43 37875.59 2018-06-25 13:58:26.000 176 33791.91 188.94 17107.39 88888.00 2018-06-25 13:58:27.000 176 33791.95 188.92 17107.41 88888.00 2018-06-25 13:58:28.000 176 33791.98 188.88 17107.43 88888.00 2018-06-25 13:58:29.000 176 33792.00 188.87 17107.42 88888.00 2018-06-25 13:58:30.000 176 33791.94 188.85 17107.38 37875.72 2018-06-25 13:58:31.000 176 33791.89 188.84 17107.36 88888.00 2018-06-25 13:58:32.000 176 33791.91 188.86 17107.36 88888.00 2018-06-25 13:58:33.000 176 33791.88 188.85 17107.33 88888.00 2018-06-25 13:58:34.000 176 33791.89 188.86 17107.33 88888.00 2018-06-25 13:58:35.000 176 33791.91 188.87 17107.36 37875.61 2018-06-25 13:58:36.000 176 33791.97 188.86 17107.39 88888.00 2018-06-25 13:58:37.000 176 33792.04 188.80 17107.34 88888.00 2018-06-25 13:58:38.000 176 33792.02 188.78 17107.37 88888.00 2018-06-25 13:58:39.000 176 33792.00 188.75 17107.37 88888.00 2018-06-25 13:58:40.000 176 33792.00 188.74 17107.38 37875.73 2018-06-25 13:58:41.000 176 33792.02 188.79 17107.34 88888.00 2018-06-25 13:58:42.000 176 33792.02 188.78 17107.36 88888.00 2018-06-25 13:58:43.000 176 33792.04 188.75 17107.34 88888.00 2018-06-25 13:58:44.000 176 33792.08 188.72 17107.31 88888.00 2018-06-25 13:58:45.000 176 33792.12 188.68 17107.34 37875.80 2018-06-25 13:58:46.000 176 33792.14 188.69 17107.35 88888.00 2018-06-25 13:58:47.000 176 33792.16 188.69 17107.32 88888.00 2018-06-25 13:58:48.000 176 33792.19 188.63 17107.35 88888.00 2018-06-25 13:58:49.000 176 33792.21 188.58 17107.43 88888.00 2018-06-25 13:58:50.000 176 33792.19 188.59 17107.42 37875.86 2018-06-25 13:58:51.000 176 33792.14 188.56 17107.41 88888.00 2018-06-25 13:58:52.000 176 33792.20 188.53 17107.41 88888.00 2018-06-25 13:58:53.000 176 33792.22 188.50 17107.46 88888.00 2018-06-25 13:58:54.000 176 33792.22 188.46 17107.45 88888.00 2018-06-25 13:58:55.000 176 33792.20 188.47 17107.44 37875.93 2018-06-25 13:58:56.000 176 33792.24 188.48 17107.39 88888.00 2018-06-25 13:58:57.000 176 33792.24 188.48 17107.39 88888.00 2018-06-25 13:58:58.000 176 33792.22 188.44 17107.41 88888.00 2018-06-25 13:58:59.000 176 33792.23 188.46 17107.40 88888.00 2018-06-25 13:59:00.000 176 33792.26 188.45 17107.41 37875.96 2018-06-25 13:59:01.000 176 33792.23 188.44 17107.38 88888.00 2018-06-25 13:59:02.000 176 33792.21 188.45 17107.39 88888.00 2018-06-25 13:59:03.000 176 33792.19 188.44 17107.38 88888.00 2018-06-25 13:59:04.000 176 33792.22 188.43 17107.44 88888.00 2018-06-25 13:59:05.000 176 33792.23 188.44 17107.43 37876.03 2018-06-25 13:59:06.000 176 33792.23 188.41 17107.42 88888.00 2018-06-25 13:59:07.000 176 33792.25 188.38 17107.41 88888.00 2018-06-25 13:59:08.000 176 33792.31 188.35 17107.40 88888.00 2018-06-25 13:59:09.000 176 33792.29 188.34 17107.40 88888.00 2018-06-25 13:59:10.000 176 33792.28 188.38 17107.39 37876.07 2018-06-25 13:59:11.000 176 33792.28 188.35 17107.39 88888.00 2018-06-25 13:59:12.000 176 33792.30 188.36 17107.39 88888.00 2018-06-25 13:59:13.000 176 33792.29 188.36 17107.41 88888.00 2018-06-25 13:59:14.000 176 33792.30 188.32 17107.44 88888.00 2018-06-25 13:59:15.000 176 33792.32 188.28 17107.44 37876.04 2018-06-25 13:59:16.000 176 33792.33 188.30 17107.45 88888.00 2018-06-25 13:59:17.000 176 33792.34 188.35 17107.44 88888.00 2018-06-25 13:59:18.000 176 33792.37 188.34 17107.44 88888.00 2018-06-25 13:59:19.000 176 33792.35 188.28 17107.43 88888.00 2018-06-25 13:59:20.000 176 33792.39 188.23 17107.43 37876.13 2018-06-25 13:59:21.000 176 33792.42 188.24 17107.48 88888.00 2018-06-25 13:59:22.000 176 33792.43 188.21 17107.45 88888.00 2018-06-25 13:59:23.000 176 33792.42 188.18 17107.46 88888.00 2018-06-25 13:59:24.000 176 33792.45 188.19 17107.48 88888.00 2018-06-25 13:59:25.000 176 33792.42 188.13 17107.45 37876.18 2018-06-25 13:59:26.000 176 33792.41 188.12 17107.42 88888.00 2018-06-25 13:59:27.000 176 33792.40 188.12 17107.40 88888.00 2018-06-25 13:59:28.000 176 33792.42 188.10 17107.41 88888.00 2018-06-25 13:59:29.000 176 33792.43 188.12 17107.40 88888.00 2018-06-25 13:59:30.000 176 33792.42 188.11 17107.41 37876.13 2018-06-25 13:59:31.000 176 33792.46 188.06 17107.42 88888.00 2018-06-25 13:59:32.000 176 33792.46 188.06 17107.40 88888.00 2018-06-25 13:59:33.000 176 33792.43 188.02 17107.43 88888.00 2018-06-25 13:59:34.000 176 33792.43 188.03 17107.42 88888.00 2018-06-25 13:59:35.000 176 33792.41 188.07 17107.45 37876.16 2018-06-25 13:59:36.000 176 33792.42 188.06 17107.43 88888.00 2018-06-25 13:59:37.000 176 33792.42 188.02 17107.41 88888.00 2018-06-25 13:59:38.000 176 33792.41 188.04 17107.39 88888.00 2018-06-25 13:59:39.000 176 33792.42 188.05 17107.38 88888.00 2018-06-25 13:59:40.000 176 33792.41 188.03 17107.39 37876.07 2018-06-25 13:59:41.000 176 33792.38 187.99 17107.40 88888.00 2018-06-25 13:59:42.000 176 33792.35 187.99 17107.41 88888.00 2018-06-25 13:59:43.000 176 33792.37 188.01 17107.44 88888.00 2018-06-25 13:59:44.000 176 33792.35 187.97 17107.44 88888.00 2018-06-25 13:59:45.000 176 33792.30 187.99 17107.45 37876.08 2018-06-25 13:59:46.000 176 33792.28 188.02 17107.46 88888.00 2018-06-25 13:59:47.000 176 33792.29 187.99 17107.46 88888.00 2018-06-25 13:59:48.000 176 33792.32 187.97 17107.45 88888.00 2018-06-25 13:59:49.000 176 33792.32 187.96 17107.48 88888.00 2018-06-25 13:59:50.000 176 33792.29 187.98 17107.47 37876.00 2018-06-25 13:59:51.000 176 33792.24 187.96 17107.48 88888.00 2018-06-25 13:59:52.000 176 33792.20 187.97 17107.47 88888.00 2018-06-25 13:59:53.000 176 33792.18 187.98 17107.46 88888.00 2018-06-25 13:59:54.000 176 33792.17 188.01 17107.48 88888.00 2018-06-25 13:59:55.000 176 33792.13 187.99 17107.47 37875.96 2018-06-25 13:59:56.000 176 33792.14 187.99 17107.46 88888.00 2018-06-25 13:59:57.000 176 33792.14 188.03 17107.48 88888.00 2018-06-25 13:59:58.000 176 33792.09 188.04 17107.47 88888.00 2018-06-25 13:59:59.000 176 33792.08 187.98 17107.48 88888.00 2018-06-25 14:00:00.000 176 33792.09 187.95 17107.48 37875.91 2018-06-25 14:00:01.000 176 33792.07 187.96 17107.48 88888.00 2018-06-25 14:00:02.000 176 33792.05 187.97 17107.45 88888.00 2018-06-25 14:00:03.000 176 33792.05 187.97 17107.43 88888.00 2018-06-25 14:00:04.000 176 33792.09 188.00 17107.47 88888.00 2018-06-25 14:00:05.000 176 33792.09 188.00 17107.44 37875.87 2018-06-25 14:00:06.000 176 33792.15 187.97 17107.45 88888.00 2018-06-25 14:00:07.000 176 33792.17 187.92 17107.45 88888.00 2018-06-25 14:00:08.000 176 33792.18 187.92 17107.49 88888.00 2018-06-25 14:00:09.000 176 33792.19 187.91 17107.51 88888.00 2018-06-25 14:00:10.000 176 33792.21 187.92 17107.51 37875.90 2018-06-25 14:00:11.000 176 33792.22 187.87 17107.44 88888.00 2018-06-25 14:00:12.000 176 33792.19 187.84 17107.43 88888.00 2018-06-25 14:00:13.000 176 33792.22 187.83 17107.42 88888.00 2018-06-25 14:00:14.000 176 33792.26 187.78 17107.42 88888.00 2018-06-25 14:00:15.000 176 33792.31 187.79 17107.44 37876.06 2018-06-25 14:00:16.000 176 33792.34 187.76 17107.44 88888.00 2018-06-25 14:00:17.000 176 33792.33 187.73 17107.43 88888.00 2018-06-25 14:00:18.000 176 33792.33 187.66 17107.42 88888.00 2018-06-25 14:00:19.000 176 33792.38 187.62 17107.40 88888.00 2018-06-25 14:00:20.000 176 33792.40 187.58 17107.45 37876.07 2018-06-25 14:00:21.000 176 33792.42 187.62 17107.47 88888.00 2018-06-25 14:00:22.000 176 33792.42 187.62 17107.51 88888.00 2018-06-25 14:00:23.000 176 33792.38 187.61 17107.49 88888.00 2018-06-25 14:00:24.000 176 33792.35 187.58 17107.48 88888.00 2018-06-25 14:00:25.000 176 33792.32 187.58 17107.46 37876.11 2018-06-25 14:00:26.000 176 33792.36 187.55 17107.50 88888.00 2018-06-25 14:00:27.000 176 33792.38 187.53 17107.51 88888.00 2018-06-25 14:00:28.000 176 33792.40 187.50 17107.52 88888.00 2018-06-25 14:00:29.000 176 33792.37 187.50 17107.51 88888.00 2018-06-25 14:00:30.000 176 33792.34 187.48 17107.52 37876.19 2018-06-25 14:00:31.000 176 33792.33 187.49 17107.54 88888.00 2018-06-25 14:00:32.000 176 33792.32 187.47 17107.56 88888.00 2018-06-25 14:00:33.000 176 33792.30 187.49 17107.50 88888.00 2018-06-25 14:00:34.000 176 33792.34 187.49 17107.49 88888.00 2018-06-25 14:00:35.000 176 33792.31 187.49 17107.48 37876.06 2018-06-25 14:00:36.000 176 33792.28 187.53 17107.51 88888.00 2018-06-25 14:00:37.000 176 33792.25 187.52 17107.49 88888.00 2018-06-25 14:00:38.000 176 33792.23 187.51 17107.51 88888.00 2018-06-25 14:00:39.000 176 33792.21 187.51 17107.45 88888.00 2018-06-25 14:00:40.000 176 33792.22 187.46 17107.48 37876.06 2018-06-25 14:00:41.000 176 33792.21 187.42 17107.50 88888.00 2018-06-25 14:00:42.000 176 33792.17 187.42 17107.52 88888.00 2018-06-25 14:00:43.000 176 33792.18 187.45 17107.52 88888.00 2018-06-25 14:00:44.000 176 33792.20 187.45 17107.55 88888.00 2018-06-25 14:00:45.000 176 33792.21 187.40 17107.55 37876.00 2018-06-25 14:00:46.000 176 33792.21 187.38 17107.53 88888.00 2018-06-25 14:00:47.000 176 33792.19 187.37 17107.51 88888.00 2018-06-25 14:00:48.000 176 33792.17 187.36 17107.55 88888.00 2018-06-25 14:00:49.000 176 33792.19 187.32 17107.53 88888.00 2018-06-25 14:00:50.000 176 33792.15 187.32 17107.55 37875.99 2018-06-25 14:00:51.000 176 33792.13 187.30 17107.52 88888.00 2018-06-25 14:00:52.000 176 33792.14 187.29 17107.51 88888.00 2018-06-25 14:00:53.000 176 33792.17 187.31 17107.53 88888.00 2018-06-25 14:00:54.000 176 33792.18 187.29 17107.51 88888.00 2018-06-25 14:00:55.000 176 33792.17 187.27 17107.49 37876.04 2018-06-25 14:00:56.000 176 33792.18 187.24 17107.52 88888.00 2018-06-25 14:00:57.000 176 33792.16 187.23 17107.54 88888.00 2018-06-25 14:00:58.000 176 33792.16 187.28 17107.55 88888.00 2018-06-25 14:00:59.000 176 33792.11 187.27 17107.51 88888.00 2018-06-25 14:01:00.000 176 33792.12 187.25 17107.51 37875.91 2018-06-25 14:01:01.000 176 33792.18 187.22 17107.53 88888.00 2018-06-25 14:01:02.000 176 33792.18 187.24 17107.55 88888.00 2018-06-25 14:01:03.000 176 33792.17 187.26 17107.56 88888.00 2018-06-25 14:01:04.000 176 33792.16 187.21 17107.54 88888.00 2018-06-25 14:01:05.000 176 33792.10 187.21 17107.52 37875.94 2018-06-25 14:01:06.000 176 33792.09 187.25 17107.48 88888.00 2018-06-25 14:01:07.000 176 33792.09 187.17 17107.51 88888.00 2018-06-25 14:01:08.000 176 33792.09 187.20 17107.56 88888.00 2018-06-25 14:01:09.000 176 33792.04 187.22 17107.61 88888.00 2018-06-25 14:01:10.000 176 33792.03 187.17 17107.63 37875.83 2018-06-25 14:01:11.000 176 33792.00 187.18 17107.63 88888.00 2018-06-25 14:01:12.000 176 33792.02 187.21 17107.62 88888.00 2018-06-25 14:01:13.000 176 33792.01 187.16 17107.64 88888.00 2018-06-25 14:01:14.000 176 33792.02 187.13 17107.64 88888.00 2018-06-25 14:01:15.000 176 33792.01 187.12 17107.61 37875.82 2018-06-25 14:01:16.000 176 33792.00 187.10 17107.59 88888.00 2018-06-25 14:01:17.000 176 33791.98 187.08 17107.57 88888.00 2018-06-25 14:01:18.000 176 33791.96 187.03 17107.55 88888.00 2018-06-25 14:01:19.000 176 33791.95 187.03 17107.52 88888.00 2018-06-25 14:01:20.000 176 33791.96 187.03 17107.52 37875.89 2018-06-25 14:01:21.000 176 33791.96 187.03 17107.53 88888.00 2018-06-25 14:01:22.000 176 33791.94 187.06 17107.54 88888.00 2018-06-25 14:01:23.000 176 33791.92 187.05 17107.57 88888.00 2018-06-25 14:01:24.000 176 33791.90 187.07 17107.59 88888.00 2018-06-25 14:01:25.000 176 33791.86 187.09 17107.63 37875.73 2018-06-25 14:01:26.000 176 33791.78 187.13 17107.64 88888.00 2018-06-25 14:01:27.000 176 33791.78 187.13 17107.60 88888.00 2018-06-25 14:01:28.000 176 33791.79 187.10 17107.58 88888.00 2018-06-25 14:01:29.000 176 33791.79 187.09 17107.60 88888.00 2018-06-25 14:01:30.000 176 33791.76 187.08 17107.62 37875.72 2018-06-25 14:01:31.000 176 33791.75 187.05 17107.59 88888.00 2018-06-25 14:01:32.000 176 33791.71 187.05 17107.58 88888.00 2018-06-25 14:01:33.000 176 33791.68 187.06 17107.58 88888.00 2018-06-25 14:01:34.000 176 33791.72 187.08 17107.62 88888.00 2018-06-25 14:01:35.000 176 33791.67 187.08 17107.66 37875.60 2018-06-25 14:01:36.000 176 33791.66 187.09 17107.65 88888.00 2018-06-25 14:01:37.000 176 33791.63 187.10 17107.64 88888.00 2018-06-25 14:01:38.000 176 33791.60 187.11 17107.60 88888.00 2018-06-25 14:01:39.000 176 33791.61 187.15 17107.62 88888.00 2018-06-25 14:01:40.000 176 33791.56 187.13 17107.66 37875.60 2018-06-25 14:01:41.000 176 33791.54 187.11 17107.68 88888.00 2018-06-25 14:01:42.000 176 33791.50 187.11 17107.68 88888.00 2018-06-25 14:01:43.000 176 33791.48 187.13 17107.69 88888.00 2018-06-25 14:01:44.000 176 33791.47 187.10 17107.69 88888.00 2018-06-25 14:01:45.000 176 33791.46 187.16 17107.69 37875.43 2018-06-25 14:01:46.000 176 33791.46 187.16 17107.72 88888.00 2018-06-25 14:01:47.000 176 33791.46 187.17 17107.64 88888.00 2018-06-25 14:01:48.000 176 33791.43 187.17 17107.64 88888.00 2018-06-25 14:01:49.000 176 33791.39 187.16 17107.66 88888.00 2018-06-25 14:01:50.000 176 33791.36 187.20 17107.68 37875.33 2018-06-25 14:01:51.000 176 33791.30 187.21 17107.66 88888.00 2018-06-25 14:01:52.000 176 33791.28 187.23 17107.67 88888.00 2018-06-25 14:01:53.000 176 33791.31 187.25 17107.69 88888.00 2018-06-25 14:01:54.000 176 33791.30 187.26 17107.69 88888.00 2018-06-25 14:01:55.000 176 33791.23 187.25 17107.71 37875.20 2018-06-25 14:01:56.000 176 33791.20 187.26 17107.71 88888.00 2018-06-25 14:01:57.000 176 33791.18 187.24 17107.72 88888.00 2018-06-25 14:01:58.000 176 33791.19 187.22 17107.73 88888.00 2018-06-25 14:01:59.000 176 33791.19 187.21 17107.74 88888.00 2018-06-25 14:02:00.000 176 33791.20 187.21 17107.71 37875.19 2018-06-25 14:02:01.000 176 33791.20 187.23 17107.72 88888.00 2018-06-25 14:02:02.000 176 33791.20 187.25 17107.76 88888.00 2018-06-25 14:02:03.000 176 33791.21 187.24 17107.71 88888.00 2018-06-25 14:02:04.000 176 33791.21 187.23 17107.71 88888.00 2018-06-25 14:02:05.000 176 33791.25 187.20 17107.70 37875.17 2018-06-25 14:02:06.000 176 33791.28 187.13 17107.66 88888.00 2018-06-25 14:02:07.000 176 33791.25 187.09 17107.68 88888.00 2018-06-25 14:02:08.000 176 33791.23 187.08 17107.68 88888.00 2018-06-25 14:02:09.000 176 33791.23 187.07 17107.63 88888.00 2018-06-25 14:02:10.000 176 33791.22 187.07 17107.65 37875.18 2018-06-25 14:02:11.000 176 33791.22 187.06 17107.67 88888.00 2018-06-25 14:02:12.000 176 33791.21 187.05 17107.65 88888.00 2018-06-25 14:02:13.000 176 33791.21 187.06 17107.70 88888.00 2018-06-25 14:02:14.000 176 33791.23 187.04 17107.72 88888.00 2018-06-25 14:02:15.000 176 33791.20 187.02 17107.68 37875.14 2018-06-25 14:02:16.000 176 33791.17 187.06 17107.71 88888.00 2018-06-25 14:02:17.000 176 33791.16 187.02 17107.70 88888.00 2018-06-25 14:02:18.000 176 33791.10 186.99 17107.74 88888.00 2018-06-25 14:02:19.000 176 33791.08 186.99 17107.74 88888.00 2018-06-25 14:02:20.000 176 33791.05 187.04 17107.77 37875.11 2018-06-25 14:02:21.000 176 33790.95 187.04 17107.74 88888.00 2018-06-25 14:02:22.000 176 33790.95 187.07 17107.70 88888.00 2018-06-25 14:02:23.000 176 33790.87 187.11 17107.71 88888.00 2018-06-25 14:02:24.000 176 33790.81 187.16 17107.71 88888.00 2018-06-25 14:02:25.000 176 33790.77 187.19 17107.69 37874.93 2018-06-25 14:02:26.000 176 33790.75 187.26 17107.70 88888.00 2018-06-25 14:02:27.000 176 33790.64 187.26 17107.74 88888.00 2018-06-25 14:02:28.000 176 33790.57 187.28 17107.75 88888.00 2018-06-25 14:02:29.000 176 33790.52 187.31 17107.74 88888.00 2018-06-25 14:02:30.000 176 33790.53 187.38 17107.74 37874.65 2018-06-25 14:02:31.000 176 33790.51 187.42 17107.75 88888.00 2018-06-25 14:02:32.000 176 33790.45 187.42 17107.71 88888.00 2018-06-25 14:02:33.000 176 33790.44 187.42 17107.73 88888.00 2018-06-25 14:02:34.000 176 33790.43 187.44 17107.71 88888.00 2018-06-25 14:02:35.000 176 33790.41 187.47 17107.71 37874.53 2018-06-25 14:02:36.000 176 33790.44 187.46 17107.76 88888.00 2018-06-25 14:02:37.000 176 33790.47 187.44 17107.76 88888.00 2018-06-25 14:02:38.000 176 33790.49 187.42 17107.74 88888.00 2018-06-25 14:02:39.000 176 33790.49 187.43 17107.71 88888.00 2018-06-25 14:02:40.000 176 33790.51 187.42 17107.69 37874.52 2018-06-25 14:02:41.000 176 33790.52 187.41 17107.69 88888.00 2018-06-25 14:02:42.000 176 33790.53 187.41 17107.70 88888.00 2018-06-25 14:02:43.000 176 33790.54 187.42 17107.69 88888.00 2018-06-25 14:02:44.000 176 33790.53 187.43 17107.68 88888.00 2018-06-25 14:02:45.000 176 33790.54 187.44 17107.71 37874.63 2018-06-25 14:02:46.000 176 33790.52 187.45 17107.75 88888.00 2018-06-25 14:02:47.000 176 33790.49 187.45 17107.74 88888.00 2018-06-25 14:02:48.000 176 33790.48 187.42 17107.74 88888.00 2018-06-25 14:02:49.000 176 33790.49 187.43 17107.71 88888.00 2018-06-25 14:02:50.000 176 33790.47 187.43 17107.72 37874.62 2018-06-25 14:02:51.000 176 33790.45 187.43 17107.71 88888.00 2018-06-25 14:02:52.000 176 33790.44 187.44 17107.72 88888.00 2018-06-25 14:02:53.000 176 33790.42 187.43 17107.74 88888.00 2018-06-25 14:02:54.000 176 33790.43 187.42 17107.80 88888.00 2018-06-25 14:02:55.000 176 33790.41 187.41 17107.75 37874.53 2018-06-25 14:02:56.000 176 33790.40 187.41 17107.69 88888.00 2018-06-25 14:02:57.000 176 33790.39 187.38 17107.73 88888.00 2018-06-25 14:02:58.000 176 33790.38 187.41 17107.76 88888.00 2018-06-25 14:02:59.000 176 33790.38 187.39 17107.74 88888.00 2018-06-25 14:03:00.000 176 33790.33 187.37 17107.73 37874.43 2018-06-25 14:03:01.000 176 33790.31 187.40 17107.77 88888.00 2018-06-25 14:03:02.000 176 33790.30 187.40 17107.76 88888.00 2018-06-25 14:03:03.000 176 33790.28 187.36 17107.78 88888.00 2018-06-25 14:03:04.000 176 33790.28 187.35 17107.77 88888.00 2018-06-25 14:03:05.000 176 33790.27 187.36 17107.78 37874.34 2018-06-25 14:03:06.000 176 33790.25 187.33 17107.81 88888.00 2018-06-25 14:03:07.000 176 33790.26 187.29 17107.81 88888.00 2018-06-25 14:03:08.000 176 33790.23 187.31 17107.80 88888.00 2018-06-25 14:03:09.000 176 33790.22 187.29 17107.80 88888.00 2018-06-25 14:03:10.000 176 33790.17 187.27 17107.81 37874.42 2018-06-25 14:03:11.000 176 33790.15 187.31 17107.82 88888.00 2018-06-25 14:03:12.000 176 33790.10 187.27 17107.83 88888.00 2018-06-25 14:03:13.000 176 33790.08 187.27 17107.85 88888.00 2018-06-25 14:03:14.000 176 33790.08 187.30 17107.83 88888.00 2018-06-25 14:03:15.000 176 33790.04 187.29 17107.83 37874.25 2018-06-25 14:03:16.000 176 33790.03 187.28 17107.78 88888.00 2018-06-25 14:03:17.000 176 33789.99 187.31 17107.84 88888.00 2018-06-25 14:03:18.000 176 33789.99 187.29 17107.82 88888.00 2018-06-25 14:03:19.000 176 33790.03 187.27 17107.86 88888.00 2018-06-25 14:03:20.000 176 33790.04 187.31 17107.82 37874.21 2018-06-25 14:03:21.000 176 33790.00 187.34 17107.79 88888.00 2018-06-25 14:03:22.000 176 33789.95 187.33 17107.82 88888.00 2018-06-25 14:03:23.000 176 33789.95 187.34 17107.83 88888.00 2018-06-25 14:03:24.000 176 33789.94 187.32 17107.86 88888.00 2018-06-25 14:03:25.000 176 33789.98 187.33 17107.80 37874.20 2018-06-25 14:03:26.000 176 33790.01 187.34 17107.80 88888.00 2018-06-25 14:03:27.000 176 33789.95 187.33 17107.80 88888.00 2018-06-25 14:03:28.000 176 33789.91 187.34 17107.80 88888.00 2018-06-25 14:03:29.000 176 33789.96 187.40 17107.83 88888.00 2018-06-25 14:03:30.000 176 33789.99 187.36 17107.83 37874.15 2018-06-25 14:03:31.000 176 33789.95 187.29 17107.83 88888.00 2018-06-25 14:03:32.000 176 33789.96 187.29 17107.84 88888.00 2018-06-25 14:03:33.000 176 33789.95 187.32 17107.82 88888.00 2018-06-25 14:03:34.000 176 33789.95 187.29 17107.81 88888.00 2018-06-25 14:03:35.000 176 33789.91 187.25 17107.82 37874.12 2018-06-25 14:03:36.000 176 33789.89 187.26 17107.86 88888.00 2018-06-25 14:03:37.000 176 33789.86 187.26 17107.86 88888.00 2018-06-25 14:03:38.000 176 33789.86 187.28 17107.86 88888.00 2018-06-25 14:03:39.000 176 33789.86 187.26 17107.88 88888.00 2018-06-25 14:03:40.000 176 33789.87 187.24 17107.90 37874.07 2018-06-25 14:03:41.000 176 33789.86 187.26 17107.90 88888.00 2018-06-25 14:03:42.000 176 33789.86 187.25 17107.92 88888.00 2018-06-25 14:03:43.000 176 33789.89 187.26 17107.89 88888.00 2018-06-25 14:03:44.000 176 33789.93 187.24 17107.88 88888.00 2018-06-25 14:03:45.000 176 33789.92 187.20 17107.90 37874.05 2018-06-25 14:03:46.000 176 33789.89 187.17 17107.88 88888.00 2018-06-25 14:03:47.000 176 33789.89 187.16 17107.86 88888.00 2018-06-25 14:03:48.000 176 33789.90 187.16 17107.84 88888.00 2018-06-25 14:03:49.000 176 33789.89 187.10 17107.85 88888.00 2018-06-25 14:03:50.000 176 33789.94 187.06 17107.88 37874.02 2018-06-25 14:03:51.000 176 33789.92 187.04 17107.88 88888.00 2018-06-25 14:03:52.000 176 33789.87 187.01 17107.86 88888.00 2018-06-25 14:03:53.000 176 33789.83 187.02 17107.86 88888.00 2018-06-25 14:03:54.000 176 33789.85 187.03 17107.85 88888.00 2018-06-25 14:03:55.000 176 33789.86 186.98 17107.88 37874.02 2018-06-25 14:03:56.000 176 33789.84 187.02 17107.91 88888.00 2018-06-25 14:03:57.000 176 33789.82 187.04 17107.89 88888.00 2018-06-25 14:03:58.000 176 33789.79 187.03 17107.93 88888.00 2018-06-25 14:03:59.000 176 33789.77 187.03 17107.92 88888.00 2018-06-25 14:04:00.000 176 33789.73 187.04 17107.90 37874.02 2018-06-25 14:04:01.000 176 33789.68 187.00 17107.88 88888.00 2018-06-25 14:04:02.000 176 33789.66 187.01 17107.87 88888.00 2018-06-25 14:04:03.000 176 33789.66 187.01 17107.90 88888.00 2018-06-25 14:04:04.000 176 33789.68 187.01 17107.91 88888.00 2018-06-25 14:04:05.000 176 33789.69 187.04 17107.89 37873.97 2018-06-25 14:04:06.000 176 33789.69 187.03 17107.89 88888.00 2018-06-25 14:04:07.000 176 33789.67 187.07 17107.90 88888.00 2018-06-25 14:04:08.000 176 33789.66 187.07 17107.93 88888.00 2018-06-25 14:04:09.000 176 33789.67 187.04 17107.93 88888.00 2018-06-25 14:04:10.000 176 33789.69 187.07 17107.95 37873.95 2018-06-25 14:04:11.000 176 33789.68 187.09 17107.92 88888.00 2018-06-25 14:04:12.000 176 33789.67 187.08 17107.91 88888.00 2018-06-25 14:04:13.000 176 33789.65 187.12 17107.94 88888.00 2018-06-25 14:04:14.000 176 33789.68 187.10 17107.93 88888.00 2018-06-25 14:04:15.000 176 33789.64 187.11 17107.94 37873.91 2018-06-25 14:04:16.000 176 33789.63 187.12 17107.97 88888.00 2018-06-25 14:04:17.000 176 33789.65 187.11 17107.95 88888.00 2018-06-25 14:04:18.000 176 33789.64 187.10 17107.95 88888.00 2018-06-25 14:04:19.000 176 33789.63 187.10 17107.96 88888.00 2018-06-25 14:04:20.000 176 33789.62 187.13 17107.97 37873.92 2018-06-25 14:04:21.000 176 33789.65 187.10 17107.96 88888.00 2018-06-25 14:04:22.000 176 33789.65 187.10 17107.93 88888.00 2018-06-25 14:04:23.000 176 33789.66 187.08 17107.92 88888.00 2018-06-25 14:04:24.000 176 33789.68 187.05 17107.94 88888.00 2018-06-25 14:04:25.000 176 33789.67 187.06 17107.97 37873.88 2018-06-25 14:04:26.000 176 33789.65 187.11 17107.98 88888.00 2018-06-25 14:04:27.000 176 33789.65 187.10 17107.97 88888.00 2018-06-25 14:04:28.000 176 33789.67 187.10 17107.94 88888.00 2018-06-25 14:04:29.000 176 33789.66 187.10 17107.94 88888.00 2018-06-25 14:04:30.000 176 33789.63 187.06 17107.94 37873.82 2018-06-25 14:04:31.000 176 33789.64 187.04 17107.92 88888.00 2018-06-25 14:04:32.000 176 33789.64 187.03 17107.96 88888.00 2018-06-25 14:04:33.000 176 33789.66 187.03 17107.94 88888.00 2018-06-25 14:04:34.000 176 33789.66 187.06 17107.90 88888.00 2018-06-25 14:04:35.000 176 33789.67 187.03 17107.93 37873.83 2018-06-25 14:04:36.000 176 33789.66 187.00 17107.90 88888.00 2018-06-25 14:04:37.000 176 33789.67 186.98 17107.90 88888.00 2018-06-25 14:04:38.000 176 33789.68 187.00 17107.94 88888.00 2018-06-25 14:04:39.000 176 33789.66 186.98 17107.93 88888.00 2018-06-25 14:04:40.000 176 33789.67 186.93 17107.91 37873.93 2018-06-25 14:04:41.000 176 33789.64 186.92 17107.92 88888.00 2018-06-25 14:04:42.000 176 33789.66 186.99 17107.95 88888.00 2018-06-25 14:04:43.000 176 33789.65 187.02 17107.98 88888.00 2018-06-25 14:04:44.000 176 33789.68 186.98 17108.00 88888.00 2018-06-25 14:04:45.000 176 33789.70 186.91 17107.99 37873.93 2018-06-25 14:04:46.000 176 33789.65 186.91 17108.01 88888.00 2018-06-25 14:04:47.000 176 33789.63 186.91 17108.01 88888.00 2018-06-25 14:04:48.000 176 33789.69 186.88 17108.02 88888.00 2018-06-25 14:04:49.000 176 33789.68 186.88 17108.03 88888.00 2018-06-25 14:04:50.000 176 33789.63 186.87 17108.04 37873.97 2018-06-25 14:04:51.000 176 33789.63 186.87 17108.02 88888.00 2018-06-25 14:04:52.000 176 33789.68 186.86 17107.99 88888.00 2018-06-25 14:04:53.000 176 33789.65 186.87 17107.98 88888.00 2018-06-25 14:04:54.000 176 33789.64 186.82 17107.96 88888.00 2018-06-25 14:04:55.000 176 33789.64 186.80 17107.96 37873.91 2018-06-25 14:04:56.000 176 33789.62 186.82 17107.96 88888.00 2018-06-25 14:04:57.000 176 33789.61 186.88 17107.95 88888.00 2018-06-25 14:04:58.000 176 33789.59 186.89 17107.99 88888.00 2018-06-25 14:04:59.000 176 33789.60 186.85 17107.99 88888.00 2018-06-25 14:05:00.000 176 33789.61 186.86 17108.03 37873.90 2018-06-25 14:05:01.000 176 33789.61 186.85 17108.07 88888.00 2018-06-25 14:05:02.000 176 33789.59 186.82 17108.14 88888.00 2018-06-25 14:05:03.000 176 33789.61 186.84 17108.10 88888.00 2018-06-25 14:05:04.000 176 33789.61 186.87 17108.04 88888.00 2018-06-25 14:05:05.000 176 33789.55 186.85 17108.02 37873.90 2018-06-25 14:05:06.000 176 33789.53 186.85 17108.05 88888.00 2018-06-25 14:05:07.000 176 33789.55 186.85 17108.03 88888.00 2018-06-25 14:05:08.000 176 33789.59 186.85 17108.03 88888.00 2018-06-25 14:05:09.000 176 33789.60 186.86 17108.07 88888.00 2018-06-25 14:05:10.000 176 33789.55 186.86 17108.04 37873.91 2018-06-25 14:05:11.000 176 33789.49 186.87 17108.04 88888.00 2018-06-25 14:05:12.000 176 33789.47 186.84 17108.02 88888.00 2018-06-25 14:05:13.000 176 33789.43 186.84 17108.02 88888.00 2018-06-25 14:05:14.000 176 33789.42 186.87 17108.03 88888.00 2018-06-25 14:05:15.000 176 33789.37 186.82 17108.03 37873.77 2018-06-25 14:05:16.000 176 33789.33 186.82 17108.07 88888.00 2018-06-25 14:05:17.000 176 33789.25 186.86 17108.09 88888.00 2018-06-25 14:05:18.000 176 33789.18 186.83 17108.05 88888.00 2018-06-25 14:05:19.000 176 33789.17 186.83 17108.06 88888.00 2018-06-25 14:05:20.000 176 33789.17 186.83 17108.03 37873.60 2018-06-25 14:05:21.000 176 33789.16 186.86 17108.09 88888.00 2018-06-25 14:05:22.000 176 33789.14 186.88 17108.12 88888.00 2018-06-25 14:05:23.000 176 33789.13 186.86 17108.09 88888.00 2018-06-25 14:05:24.000 176 33789.12 186.82 17108.03 88888.00 2018-06-25 14:05:25.000 176 33789.14 186.85 17108.04 37873.52 2018-06-25 14:05:26.000 176 33789.09 186.88 17108.04 88888.00 2018-06-25 14:05:27.000 176 33789.06 186.90 17108.05 88888.00 2018-06-25 14:05:28.000 176 33789.00 186.93 17108.04 88888.00 2018-06-25 14:05:29.000 176 33788.96 186.91 17108.07 88888.00 2018-06-25 14:05:30.000 176 33788.90 186.93 17108.06 37873.46 2018-06-25 14:05:31.000 176 33788.89 186.97 17108.06 88888.00 2018-06-25 14:05:32.000 176 33788.87 186.99 17108.08 88888.00 2018-06-25 14:05:33.000 176 33788.84 187.01 17108.12 88888.00 2018-06-25 14:05:34.000 176 33788.80 186.98 17108.12 88888.00 2018-06-25 14:05:35.000 176 33788.79 186.95 17108.11 37873.25 2018-06-25 14:05:36.000 176 33788.77 186.96 17108.10 88888.00 2018-06-25 14:05:37.000 176 33788.76 186.98 17108.11 88888.00 2018-06-25 14:05:38.000 176 33788.73 186.99 17108.14 88888.00 2018-06-25 14:05:39.000 176 33788.71 187.00 17108.15 88888.00 2018-06-25 14:05:40.000 176 33788.67 187.05 17108.14 37873.14 2018-06-25 14:05:41.000 176 33788.66 187.06 17108.16 88888.00 2018-06-25 14:05:42.000 176 33788.60 187.05 17108.17 88888.00 2018-06-25 14:05:43.000 176 33788.58 187.07 17108.16 88888.00 2018-06-25 14:05:44.000 176 33788.57 187.11 17108.16 88888.00 2018-06-25 14:05:45.000 176 33788.53 187.13 17108.18 37873.11 2018-06-25 14:05:46.000 176 33788.53 187.13 17108.18 88888.00 2018-06-25 14:05:47.000 176 33788.43 187.15 17108.17 88888.00 2018-06-25 14:05:48.000 176 33788.39 187.15 17108.16 88888.00 2018-06-25 14:05:49.000 176 33788.41 187.17 17108.16 88888.00 2018-06-25 14:05:50.000 176 33788.37 187.18 17108.23 37872.84 2018-06-25 14:05:51.000 176 33788.32 187.20 17108.25 88888.00 2018-06-25 14:05:52.000 176 33788.27 187.21 17108.22 88888.00 2018-06-25 14:05:53.000 176 33788.28 187.25 17108.27 88888.00 2018-06-25 14:05:54.000 176 33788.23 187.25 17108.24 88888.00 2018-06-25 14:05:55.000 176 33788.22 187.22 17108.26 37872.81 2018-06-25 14:05:56.000 176 33788.18 187.23 17108.27 88888.00 2018-06-25 14:05:57.000 176 33788.21 187.23 17108.26 88888.00 2018-06-25 14:05:58.000 176 33788.15 187.28 17108.27 88888.00 2018-06-25 14:05:59.000 176 33788.11 187.31 17108.28 88888.00 2018-06-25 14:06:00.000 176 33788.10 187.36 17108.28 37872.66 2018-06-25 14:06:01.000 176 33788.07 187.40 17108.25 88888.00 2018-06-25 14:06:02.000 176 33788.01 187.44 17108.25 88888.00 2018-06-25 14:06:03.000 176 33787.94 187.41 17108.27 88888.00 2018-06-25 14:06:04.000 176 33787.92 187.44 17108.25 88888.00 2018-06-25 14:06:05.000 176 33787.91 187.42 17108.29 37872.56 2018-06-25 14:06:06.000 176 33787.89 187.43 17108.32 88888.00 2018-06-25 14:06:07.000 176 33787.88 187.43 17108.34 88888.00 2018-06-25 14:06:08.000 176 33787.90 187.44 17108.34 88888.00 2018-06-25 14:06:09.000 176 33787.88 187.45 17108.31 88888.00 2018-06-25 14:06:10.000 176 33787.84 187.47 17108.32 37872.50 2018-06-25 14:06:11.000 176 33787.84 187.52 17108.34 88888.00 2018-06-25 14:06:12.000 176 33787.79 187.50 17108.32 88888.00 2018-06-25 14:06:13.000 176 33787.79 187.48 17108.29 88888.00 2018-06-25 14:06:14.000 176 33787.78 187.45 17108.30 88888.00 2018-06-25 14:06:15.000 176 33787.76 187.48 17108.30 37872.39 2018-06-25 14:06:16.000 176 33787.74 187.48 17108.28 88888.00 2018-06-25 14:06:17.000 176 33787.74 187.49 17108.29 88888.00 2018-06-25 14:06:18.000 176 33787.73 187.51 17108.28 88888.00 2018-06-25 14:06:19.000 176 33787.70 187.51 17108.30 88888.00 2018-06-25 14:06:20.000 176 33787.70 187.53 17108.35 37872.34 2018-06-25 14:06:21.000 176 33787.67 187.51 17108.34 88888.00 2018-06-25 14:06:22.000 176 33787.67 187.52 17108.32 88888.00 2018-06-25 14:06:23.000 176 33787.65 187.55 17108.35 88888.00 2018-06-25 14:06:24.000 176 33787.69 187.57 17108.33 88888.00 2018-06-25 14:06:25.000 176 33787.68 187.61 17108.28 37872.32 2018-06-25 14:06:26.000 176 33787.67 187.62 17108.29 88888.00 2018-06-25 14:06:27.000 176 33787.71 187.59 17108.30 88888.00 2018-06-25 14:06:28.000 176 33787.73 187.58 17108.30 88888.00 2018-06-25 14:06:29.000 176 33787.71 187.54 17108.33 88888.00 2018-06-25 14:06:30.000 176 33787.70 187.53 17108.30 37872.28 2018-06-25 14:06:31.000 176 33787.69 187.55 17108.26 88888.00 2018-06-25 14:06:32.000 176 33787.66 187.60 17108.29 88888.00 2018-06-25 14:06:33.000 176 33787.65 187.63 17108.26 88888.00 2018-06-25 14:06:34.000 176 33787.67 187.61 17108.29 88888.00 2018-06-25 14:06:35.000 176 33787.68 187.61 17108.33 37872.26 2018-06-25 14:06:36.000 176 33787.68 187.67 17108.28 88888.00 2018-06-25 14:06:37.000 176 33787.66 187.63 17108.30 88888.00 2018-06-25 14:06:38.000 176 33787.66 187.63 17108.30 88888.00 2018-06-25 14:06:39.000 176 33787.63 187.62 17108.31 88888.00 2018-06-25 14:06:40.000 176 33787.63 187.62 17108.31 37872.27 2018-06-25 14:06:41.000 176 33787.64 187.64 17108.32 88888.00 2018-06-25 14:06:42.000 176 33787.63 187.68 17108.32 88888.00 2018-06-25 14:06:43.000 176 33787.60 187.72 17108.32 88888.00 2018-06-25 14:06:44.000 176 33787.62 187.69 17108.33 88888.00 2018-06-25 14:06:45.000 176 33787.57 187.72 17108.34 37872.16 2018-06-25 14:06:46.000 176 33787.56 187.75 17108.33 88888.00 2018-06-25 14:06:47.000 176 33787.55 187.70 17108.30 88888.00 2018-06-25 14:06:48.000 176 33787.49 187.71 17108.27 88888.00 2018-06-25 14:06:49.000 176 33787.49 187.66 17108.26 88888.00 2018-06-25 14:06:50.000 176 33787.52 187.67 17108.25 37872.14 2018-06-25 14:06:51.000 176 33787.51 187.78 17108.28 88888.00 2018-06-25 14:06:52.000 176 33787.53 187.80 17108.30 88888.00 2018-06-25 14:06:53.000 176 33787.52 187.76 17108.27 88888.00 2018-06-25 14:06:54.000 176 33787.52 187.77 17108.26 88888.00 2018-06-25 14:06:55.000 176 33787.50 187.77 17108.24 37872.18 2018-06-25 14:06:56.000 176 33787.50 187.74 17108.23 88888.00 2018-06-25 14:06:57.000 176 33787.50 187.71 17108.22 88888.00 2018-06-25 14:06:58.000 176 33787.49 187.75 17108.22 88888.00 2018-06-25 14:06:59.000 176 33787.48 187.70 17108.19 88888.00 2018-06-25 14:07:00.000 176 33787.48 187.70 17108.25 37872.05 2018-06-25 14:07:01.000 176 33787.43 187.71 17108.24 88888.00 2018-06-25 14:07:02.000 176 33787.40 187.67 17108.22 88888.00 2018-06-25 14:07:03.000 176 33787.43 187.75 17108.27 88888.00 2018-06-25 14:07:04.000 176 33787.46 187.77 17108.26 88888.00 2018-06-25 14:07:05.000 176 33787.45 187.73 17108.25 37872.03 2018-06-25 14:07:06.000 176 33787.42 187.74 17108.25 88888.00 2018-06-25 14:07:07.000 176 33787.42 187.72 17108.27 88888.00 2018-06-25 14:07:08.000 176 33787.43 187.69 17108.30 88888.00 2018-06-25 14:07:09.000 176 33787.40 187.71 17108.33 88888.00 2018-06-25 14:07:10.000 176 33787.39 187.71 17108.30 37872.06 2018-06-25 14:07:11.000 176 33787.37 187.74 17108.27 88888.00 2018-06-25 14:07:12.000 176 33787.34 187.70 17108.26 88888.00 2018-06-25 14:07:13.000 176 33787.33 187.64 17108.29 88888.00 2018-06-25 14:07:14.000 176 33787.34 187.70 17108.30 88888.00 2018-06-25 14:07:15.000 176 33787.32 187.71 17108.28 37871.99 2018-06-25 14:07:16.000 176 33787.30 187.68 17108.29 88888.00 2018-06-25 14:07:17.000 176 33787.32 187.68 17108.31 88888.00 2018-06-25 14:07:18.000 176 33787.30 187.69 17108.32 88888.00 2018-06-25 14:07:19.000 176 33787.28 187.67 17108.32 88888.00 2018-06-25 14:07:20.000 176 33787.28 187.70 17108.32 37871.95 2018-06-25 14:07:21.000 176 33787.23 187.70 17108.23 88888.00 2018-06-25 14:07:22.000 176 33787.22 187.69 17108.23 88888.00 2018-06-25 14:07:23.000 176 33787.22 187.69 17108.27 88888.00 2018-06-25 14:07:24.000 176 33787.22 187.69 17108.33 88888.00 2018-06-25 14:07:25.000 176 33787.18 187.69 17108.28 37871.96 2018-06-25 14:07:26.000 176 33787.16 187.69 17108.31 88888.00 2018-06-25 14:07:27.000 176 33787.13 187.67 17108.33 88888.00 2018-06-25 14:07:28.000 176 33787.11 187.64 17108.33 88888.00 2018-06-25 14:07:29.000 176 33787.07 187.65 17108.36 88888.00 2018-06-25 14:07:30.000 176 33787.04 187.66 17108.37 37871.82 2018-06-25 14:07:31.000 176 33787.03 187.65 17108.34 88888.00 2018-06-25 14:07:32.000 176 33787.00 187.68 17108.35 88888.00 2018-06-25 14:07:33.000 176 33786.98 187.70 17108.32 88888.00 2018-06-25 14:07:34.000 176 33786.97 187.68 17108.38 88888.00 2018-06-25 14:07:35.000 176 33786.95 187.63 17108.38 37871.69 2018-06-25 14:07:36.000 176 33786.95 187.60 17108.41 88888.00 2018-06-25 14:07:37.000 176 33786.92 187.60 17108.43 88888.00 2018-06-25 14:07:38.000 176 33786.92 187.60 17108.40 88888.00 2018-06-25 14:07:39.000 176 33786.88 187.58 17108.40 88888.00 2018-06-25 14:07:40.000 176 33786.86 187.59 17108.39 37871.68 2018-06-25 14:07:41.000 176 33786.84 187.55 17108.35 88888.00 2018-06-25 14:07:42.000 176 33786.83 187.57 17108.36 88888.00 2018-06-25 14:07:43.000 176 33786.83 187.58 17108.38 88888.00 2018-06-25 14:07:44.000 176 33786.87 187.58 17108.41 88888.00 2018-06-25 14:07:45.000 176 33786.88 187.58 17108.39 37871.65 2018-06-25 14:07:46.000 176 33786.88 187.54 17108.38 88888.00 2018-06-25 14:07:47.000 176 33786.82 187.55 17108.41 88888.00 2018-06-25 14:07:48.000 176 33786.87 187.56 17108.36 88888.00 2018-06-25 14:07:49.000 176 33786.87 187.50 17108.36 88888.00 2018-06-25 14:07:50.000 176 33786.88 187.46 17108.35 37871.66 2018-06-25 14:07:51.000 176 33786.94 187.45 17108.37 88888.00 2018-06-25 14:07:52.000 176 33786.95 187.46 17108.38 88888.00 2018-06-25 14:07:53.000 176 33786.96 187.41 17108.42 88888.00 2018-06-25 14:07:54.000 176 33786.96 187.38 17108.41 88888.00 2018-06-25 14:07:55.000 176 33786.94 187.35 17108.40 37871.68 2018-06-25 14:07:56.000 176 33786.96 187.33 17108.43 88888.00 2018-06-25 14:07:57.000 176 33786.94 187.30 17108.38 88888.00 2018-06-25 14:07:58.000 176 33786.91 187.29 17108.40 88888.00 2018-06-25 14:07:59.000 176 33786.89 187.29 17108.42 88888.00 2018-06-25 14:08:00.000 176 33786.91 187.30 17108.40 37871.59 2018-06-25 14:08:01.000 176 33786.90 187.26 17108.42 88888.00 2018-06-25 14:08:02.000 176 33786.89 187.29 17108.43 88888.00 2018-06-25 14:08:03.000 176 33786.86 187.29 17108.41 88888.00 2018-06-25 14:08:04.000 176 33786.88 187.27 17108.44 88888.00 2018-06-25 14:08:05.000 176 33786.86 187.26 17108.46 37871.64 2018-06-25 14:08:06.000 176 33786.80 187.29 17108.41 88888.00 2018-06-25 14:08:07.000 176 33786.78 187.27 17108.40 88888.00 2018-06-25 14:08:08.000 176 33786.78 187.24 17108.43 88888.00 2018-06-25 14:08:09.000 176 33786.75 187.22 17108.42 88888.00 2018-06-25 14:08:10.000 176 33786.73 187.24 17108.42 37871.50 2018-06-25 14:08:11.000 176 33786.72 187.25 17108.42 88888.00 2018-06-25 14:08:12.000 176 33786.76 187.28 17108.41 88888.00 2018-06-25 14:08:13.000 176 33786.75 187.30 17108.44 88888.00 2018-06-25 14:08:14.000 176 33786.70 187.34 17108.42 88888.00 2018-06-25 14:08:15.000 176 33786.71 187.32 17108.43 37871.52 2018-06-25 14:08:16.000 176 33786.73 187.30 17108.44 88888.00 2018-06-25 14:08:17.000 176 33786.69 187.28 17108.43 88888.00 2018-06-25 14:08:18.000 176 33786.68 187.28 17108.49 88888.00 2018-06-25 14:08:19.000 176 33786.65 187.29 17108.49 88888.00 2018-06-25 14:08:20.000 176 33786.63 187.30 17108.47 37871.48 2018-06-25 14:08:21.000 176 33786.61 187.31 17108.52 88888.00 2018-06-25 14:08:22.000 176 33786.60 187.31 17108.50 88888.00 2018-06-25 14:08:23.000 176 33786.55 187.31 17108.46 88888.00 2018-06-25 14:08:24.000 176 33786.55 187.27 17108.42 88888.00 2018-06-25 14:08:25.000 176 33786.55 187.26 17108.48 37871.46 2018-06-25 14:08:26.000 176 33786.57 187.28 17108.51 88888.00 2018-06-25 14:08:27.000 176 33786.54 187.26 17108.51 88888.00 2018-06-25 14:08:28.000 176 33786.54 187.22 17108.50 88888.00 2018-06-25 14:08:29.000 176 33786.53 187.20 17108.49 88888.00 2018-06-25 14:08:30.000 176 33786.52 187.22 17108.51 37871.35 2018-06-25 14:08:31.000 176 33786.50 187.23 17108.50 88888.00 2018-06-25 14:08:32.000 176 33786.50 187.24 17108.48 88888.00 2018-06-25 14:08:33.000 176 33786.49 187.27 17108.51 88888.00 2018-06-25 14:08:34.000 176 33786.47 187.27 17108.52 88888.00 2018-06-25 14:08:35.000 176 33786.44 187.29 17108.51 37871.43 2018-06-25 14:08:36.000 176 33786.44 187.27 17108.52 88888.00 2018-06-25 14:08:37.000 176 33786.42 187.26 17108.52 88888.00 2018-06-25 14:08:38.000 176 33786.42 187.22 17108.52 88888.00 2018-06-25 14:08:39.000 176 33786.37 187.23 17108.52 88888.00 2018-06-25 14:08:40.000 176 33786.38 187.28 17108.52 37871.33 2018-06-25 14:08:41.000 176 33786.39 187.31 17108.52 88888.00 2018-06-25 14:08:42.000 176 33786.38 187.33 17108.52 88888.00 2018-06-25 14:08:43.000 176 33786.36 187.35 17108.53 88888.00 2018-06-25 14:08:44.000 176 33786.34 187.33 17108.53 88888.00 2018-06-25 14:08:45.000 176 33786.34 187.29 17108.54 37871.32 2018-06-25 14:08:46.000 176 33786.32 187.29 17108.54 88888.00 2018-06-25 14:08:47.000 176 33786.33 187.31 17108.58 88888.00 2018-06-25 14:08:48.000 176 33786.31 187.29 17108.55 88888.00 2018-06-25 14:08:49.000 176 33786.29 187.27 17108.55 88888.00 2018-06-25 14:08:50.000 176 33786.28 187.30 17108.56 37871.21 2018-06-25 14:08:51.000 176 33786.26 187.29 17108.58 88888.00 2018-06-25 14:08:52.000 176 33786.23 187.29 17108.59 88888.00 2018-06-25 14:08:53.000 176 33786.22 187.27 17108.56 88888.00 2018-06-25 14:08:54.000 176 33786.20 187.26 17108.57 88888.00 2018-06-25 14:08:55.000 176 33786.18 187.31 17108.58 37871.14 2018-06-25 14:08:56.000 176 33786.17 187.37 17108.60 88888.00 2018-06-25 14:08:57.000 176 33786.15 187.34 17108.59 88888.00 2018-06-25 14:08:58.000 176 33786.14 187.31 17108.58 88888.00 2018-06-25 14:08:59.000 176 33786.12 187.32 17108.60 88888.00 2018-06-25 14:09:00.000 176 33786.07 187.40 17108.60 37871.08 2018-06-25 14:09:01.000 176 33786.02 187.42 17108.62 88888.00 2018-06-25 14:09:02.000 176 33786.02 187.41 17108.63 88888.00 2018-06-25 14:09:03.000 176 33785.99 187.41 17108.65 88888.00 2018-06-25 14:09:04.000 176 33785.98 187.42 17108.63 88888.00 2018-06-25 14:09:05.000 176 33785.93 187.42 17108.64 37871.00 2018-06-25 14:09:06.000 176 33785.90 187.47 17108.63 88888.00 2018-06-25 14:09:07.000 176 33785.91 187.44 17108.64 88888.00 2018-06-25 14:09:08.000 176 33785.90 187.43 17108.62 88888.00 2018-06-25 14:09:09.000 176 33785.85 187.44 17108.62 88888.00 2018-06-25 14:09:10.000 176 33785.82 187.46 17108.60 37870.85 2018-06-25 14:09:11.000 176 33785.83 187.45 17108.60 88888.00 2018-06-25 14:09:12.000 176 33785.83 187.50 17108.64 88888.00 2018-06-25 14:09:13.000 176 33785.81 187.54 17108.62 88888.00 2018-06-25 14:09:14.000 176 33785.79 187.54 17108.62 88888.00 2018-06-25 14:09:15.000 176 33785.72 187.53 17108.60 37870.76 2018-06-25 14:09:16.000 176 33785.69 187.57 17108.64 88888.00 2018-06-25 14:09:17.000 176 33785.68 187.56 17108.62 88888.00 2018-06-25 14:09:18.000 176 33785.68 187.56 17108.66 88888.00 2018-06-25 14:09:19.000 176 33785.66 187.56 17108.70 88888.00 2018-06-25 14:09:20.000 176 33785.62 187.57 17108.69 37870.83 2018-06-25 14:09:21.000 176 33785.60 187.57 17108.66 88888.00 2018-06-25 14:09:22.000 176 33785.56 187.53 17108.62 88888.00 2018-06-25 14:09:23.000 176 33785.56 187.52 17108.63 88888.00 2018-06-25 14:09:24.000 176 33785.53 187.55 17108.66 88888.00 2018-06-25 14:09:25.000 176 33785.51 187.57 17108.68 37870.65 2018-06-25 14:09:26.000 176 33785.56 187.61 17108.67 88888.00 2018-06-25 14:09:27.000 176 33785.51 187.63 17108.70 88888.00 2018-06-25 14:09:28.000 176 33785.47 187.67 17108.70 88888.00 2018-06-25 14:09:29.000 176 33785.51 187.70 17108.69 88888.00 2018-06-25 14:09:30.000 176 33785.53 187.73 17108.70 37870.56 2018-06-25 14:09:31.000 176 33785.49 187.73 17108.70 88888.00 2018-06-25 14:09:32.000 176 33785.45 187.73 17108.70 88888.00 2018-06-25 14:09:33.000 176 33785.48 187.72 17108.72 88888.00 2018-06-25 14:09:34.000 176 33785.48 187.73 17108.71 88888.00 2018-06-25 14:09:35.000 176 33785.48 187.74 17108.75 37870.49 2018-06-25 14:09:36.000 176 33785.49 187.79 17108.76 88888.00 2018-06-25 14:09:37.000 176 33785.45 187.79 17108.75 88888.00 2018-06-25 14:09:38.000 176 33785.44 187.79 17108.76 88888.00 2018-06-25 14:09:39.000 176 33785.38 187.77 17108.75 88888.00 2018-06-25 14:09:40.000 176 33785.35 187.80 17108.76 37870.52 2018-06-25 14:09:41.000 176 33785.36 187.81 17108.76 88888.00 2018-06-25 14:09:42.000 176 33785.35 187.85 17108.74 88888.00 2018-06-25 14:09:43.000 176 33785.41 187.84 17108.75 88888.00 2018-06-25 14:09:44.000 176 33785.44 187.79 17108.74 88888.00 2018-06-25 14:09:45.000 176 33785.39 187.83 17108.75 37870.47 2018-06-25 14:09:46.000 176 33785.36 187.83 17108.74 88888.00 2018-06-25 14:09:47.000 176 33785.38 187.85 17108.78 88888.00 2018-06-25 14:09:48.000 176 33785.43 187.86 17108.74 88888.00 2018-06-25 14:09:49.000 176 33785.44 187.84 17108.75 88888.00 2018-06-25 14:09:50.000 176 33785.47 187.81 17108.76 37870.41 2018-06-25 14:09:51.000 176 33785.47 187.77 17108.76 88888.00 2018-06-25 14:09:52.000 176 33785.50 187.79 17108.76 88888.00 2018-06-25 14:09:53.000 176 33785.48 187.78 17108.74 88888.00 2018-06-25 14:09:54.000 176 33785.47 187.80 17108.82 88888.00 2018-06-25 14:09:55.000 176 33785.45 187.82 17108.81 37870.50 2018-06-25 14:09:56.000 176 33785.41 187.81 17108.80 88888.00 2018-06-25 14:09:57.000 176 33785.45 187.81 17108.79 88888.00 2018-06-25 14:09:58.000 176 33785.43 187.82 17108.80 88888.00 2018-06-25 14:09:59.000 176 33785.42 187.83 17108.79 88888.00 2018-06-25 14:10:00.000 176 33785.42 187.81 17108.76 37870.46 2018-06-25 14:10:01.000 176 33785.41 187.78 17108.80 88888.00 2018-06-25 14:10:02.000 176 33785.39 187.79 17108.84 88888.00 2018-06-25 14:10:03.000 176 33785.38 187.82 17108.85 88888.00 2018-06-25 14:10:04.000 176 33785.34 187.80 17108.86 88888.00 2018-06-25 14:10:05.000 176 33785.30 187.80 17108.89 37870.44 2018-06-25 14:10:06.000 176 33785.28 187.78 17108.93 88888.00 2018-06-25 14:10:07.000 176 33785.25 187.80 17108.91 88888.00 2018-06-25 14:10:08.000 176 33785.25 187.79 17108.89 88888.00 2018-06-25 14:10:09.000 176 33785.26 187.79 17108.88 88888.00 2018-06-25 14:10:10.000 176 33785.26 187.83 17108.91 37870.44 2018-06-25 14:10:11.000 176 33785.26 187.84 17108.86 88888.00 2018-06-25 14:10:12.000 176 33785.25 187.84 17108.85 88888.00 2018-06-25 14:10:13.000 176 33785.25 187.87 17108.88 88888.00 2018-06-25 14:10:14.000 176 33785.25 187.90 17108.90 88888.00 2018-06-25 14:10:15.000 176 33785.24 187.83 17108.90 37870.55 2018-06-25 14:10:16.000 176 33785.21 187.87 17108.86 88888.00 2018-06-25 14:10:17.000 176 33785.20 187.90 17108.88 88888.00 2018-06-25 14:10:18.000 176 33785.17 187.92 17108.86 88888.00 2018-06-25 14:10:19.000 176 33785.17 187.95 17108.90 88888.00 2018-06-25 14:10:20.000 176 33785.16 187.94 17108.90 37870.39 2018-06-25 14:10:21.000 176 33785.16 187.92 17108.87 88888.00 2018-06-25 14:10:22.000 176 33785.11 187.90 17108.87 88888.00 2018-06-25 14:10:23.000 176 33785.07 187.88 17108.90 88888.00 2018-06-25 14:10:24.000 176 33785.03 187.90 17108.87 88888.00 2018-06-25 14:10:25.000 176 33784.98 187.87 17108.87 37870.29 2018-06-25 14:10:26.000 176 33784.95 187.92 17108.87 88888.00 2018-06-25 14:10:27.000 176 33784.97 187.93 17108.88 88888.00 2018-06-25 14:10:28.000 176 33784.98 187.93 17108.90 88888.00 2018-06-25 14:10:29.000 176 33784.90 187.95 17108.88 88888.00 2018-06-25 14:10:30.000 176 33784.86 187.98 17108.86 37870.23 2018-06-25 14:10:31.000 176 33784.82 187.97 17108.84 88888.00 2018-06-25 14:10:32.000 176 33784.82 187.99 17108.86 88888.00 2018-06-25 14:10:33.000 176 33784.84 187.96 17108.91 88888.00 2018-06-25 14:10:34.000 176 33784.82 187.97 17108.93 88888.00 2018-06-25 14:10:35.000 176 33784.75 187.99 17108.91 37870.02 2018-06-25 14:10:36.000 176 33784.69 187.99 17108.95 88888.00 2018-06-25 14:10:37.000 176 33784.64 187.92 17108.93 88888.00 2018-06-25 14:10:38.000 176 33784.64 187.92 17108.92 88888.00 2018-06-25 14:10:39.000 176 33784.63 187.94 17108.96 88888.00 2018-06-25 14:10:40.000 176 33784.64 187.96 17108.99 37869.90 2018-06-25 14:10:41.000 176 33784.63 187.98 17108.99 88888.00 2018-06-25 14:10:42.000 176 33784.62 187.99 17108.99 88888.00 2018-06-25 14:10:43.000 176 33784.57 188.00 17109.00 88888.00 2018-06-25 14:10:44.000 176 33784.53 187.99 17109.05 88888.00 2018-06-25 14:10:45.000 176 33784.51 188.01 17109.01 37869.85 2018-06-25 14:10:46.000 176 33784.45 188.03 17108.98 88888.00 2018-06-25 14:10:47.000 176 33784.43 187.99 17108.97 88888.00 2018-06-25 14:10:48.000 176 33784.39 187.98 17108.97 88888.00 2018-06-25 14:10:49.000 176 33784.38 188.05 17109.02 88888.00 2018-06-25 14:10:50.000 176 33784.40 188.04 17109.06 37869.68 2018-06-25 14:10:51.000 176 33784.37 188.04 17109.04 88888.00 2018-06-25 14:10:52.000 176 33784.36 188.06 17109.01 88888.00 2018-06-25 14:10:53.000 176 33784.36 188.10 17109.01 88888.00 2018-06-25 14:10:54.000 176 33784.29 188.10 17109.02 88888.00 2018-06-25 14:10:55.000 176 33784.23 188.07 17109.00 37869.65 2018-06-25 14:10:56.000 176 33784.25 188.06 17109.01 88888.00 2018-06-25 14:10:57.000 176 33784.22 188.02 17109.04 88888.00 2018-06-25 14:10:58.000 176 33784.18 188.07 17109.02 88888.00 2018-06-25 14:10:59.000 176 33784.15 188.07 17109.00 88888.00 2018-06-25 14:11:00.000 176 33784.15 188.05 17109.01 37869.57 2018-06-25 14:11:01.000 176 33784.14 188.07 17109.04 88888.00 2018-06-25 14:11:02.000 176 33784.14 188.08 17109.08 88888.00 2018-06-25 14:11:03.000 176 33784.13 188.05 17109.07 88888.00 2018-06-25 14:11:04.000 176 33784.14 188.04 17109.09 88888.00 2018-06-25 14:11:05.000 176 33784.10 188.08 17109.11 37869.53 2018-06-25 14:11:06.000 176 33784.07 188.01 17109.10 88888.00 2018-06-25 14:11:07.000 176 33784.08 188.04 17109.03 88888.00 2018-06-25 14:11:08.000 176 33784.09 188.05 17109.04 88888.00 2018-06-25 14:11:09.000 176 33784.09 188.05 17109.08 88888.00 2018-06-25 14:11:10.000 176 33784.07 188.06 17109.09 37869.42 2018-06-25 14:11:11.000 176 33784.01 188.06 17109.11 88888.00 2018-06-25 14:11:12.000 176 33784.02 188.07 17109.12 88888.00 2018-06-25 14:11:13.000 176 33784.02 188.06 17109.12 88888.00 2018-06-25 14:11:14.000 176 33784.00 188.07 17109.15 88888.00 2018-06-25 14:11:15.000 176 33784.00 188.12 17109.17 37869.40 2018-06-25 14:11:16.000 176 33784.00 188.10 17109.17 88888.00 2018-06-25 14:11:17.000 176 33783.97 188.05 17109.17 88888.00 2018-06-25 14:11:18.000 176 33783.98 188.06 17109.20 88888.00 2018-06-25 14:11:19.000 176 33783.97 188.10 17109.18 88888.00 2018-06-25 14:11:20.000 176 33783.95 188.08 17109.22 37869.36 2018-06-25 14:11:21.000 176 33783.93 188.08 17109.18 88888.00 2018-06-25 14:11:22.000 176 33783.88 188.07 17109.16 88888.00 2018-06-25 14:11:23.000 176 33783.88 188.05 17109.19 88888.00 2018-06-25 14:11:24.000 176 33783.89 188.05 17109.19 88888.00 2018-06-25 14:11:25.000 176 33783.91 188.02 17109.18 37869.30 2018-06-25 14:11:26.000 176 33783.87 188.02 17109.16 88888.00 2018-06-25 14:11:27.000 176 33783.87 188.05 17109.14 88888.00 2018-06-25 14:11:28.000 176 33783.86 188.05 17109.10 88888.00 2018-06-25 14:11:29.000 176 33783.85 188.03 17109.11 88888.00 2018-06-25 14:11:30.000 176 33783.85 188.08 17109.12 37869.27 2018-06-25 14:11:31.000 176 33783.89 188.05 17109.17 88888.00 2018-06-25 14:11:32.000 176 33783.87 188.03 17109.19 88888.00 2018-06-25 14:11:33.000 176 33783.85 188.05 17109.20 88888.00 2018-06-25 14:11:34.000 176 33783.85 188.01 17109.22 88888.00 2018-06-25 14:11:35.000 176 33783.85 187.96 17109.20 37869.27 2018-06-25 14:11:36.000 176 33783.83 187.93 17109.20 88888.00 2018-06-25 14:11:37.000 176 33783.77 187.91 17109.22 88888.00 2018-06-25 14:11:38.000 176 33783.74 187.94 17109.26 88888.00 2018-06-25 14:11:39.000 176 33783.78 187.90 17109.22 88888.00 2018-06-25 14:11:40.000 176 33783.78 187.89 17109.21 37869.17 2018-06-25 14:11:41.000 176 33783.79 187.92 17109.20 88888.00 2018-06-25 14:11:42.000 176 33783.78 187.88 17109.21 88888.00 2018-06-25 14:11:43.000 176 33783.77 187.86 17109.23 88888.00 2018-06-25 14:11:44.000 176 33783.77 187.84 17109.25 88888.00 2018-06-25 14:11:45.000 176 33783.79 187.84 17109.24 37869.22 2018-06-25 14:11:46.000 176 33783.76 187.83 17109.20 88888.00 2018-06-25 14:11:47.000 176 33783.75 187.81 17109.21 88888.00 2018-06-25 14:11:48.000 176 33783.75 187.81 17109.22 88888.00 2018-06-25 14:11:49.000 176 33783.76 187.81 17109.21 88888.00 2018-06-25 14:11:50.000 176 33783.75 187.81 17109.20 37869.30 2018-06-25 14:11:51.000 176 33783.74 187.82 17109.19 88888.00 2018-06-25 14:11:52.000 176 33783.73 187.86 17109.22 88888.00 2018-06-25 14:11:53.000 176 33783.76 187.84 17109.26 88888.00 2018-06-25 14:11:54.000 176 33783.79 187.84 17109.27 88888.00 2018-06-25 14:11:55.000 176 33783.75 187.85 17109.27 37869.24 2018-06-25 14:11:56.000 176 33783.73 187.88 17109.26 88888.00 2018-06-25 14:11:57.000 176 33783.73 187.84 17109.26 88888.00 2018-06-25 14:11:58.000 176 33783.70 187.81 17109.21 88888.00 2018-06-25 14:11:59.000 176 33783.68 187.83 17109.20 88888.00 2018-06-25 14:12:00.000 176 33783.66 187.84 17109.20 37869.25 2018-06-25 14:12:01.000 176 33783.65 187.84 17109.17 88888.00 2018-06-25 14:12:02.000 176 33783.63 187.83 17109.15 88888.00 2018-06-25 14:12:03.000 176 33783.65 187.78 17109.18 88888.00 2018-06-25 14:12:04.000 176 33783.68 187.77 17109.22 88888.00 2018-06-25 14:12:05.000 176 33783.66 187.76 17109.20 37869.17 2018-06-25 14:12:06.000 176 33783.61 187.77 17109.18 88888.00 2018-06-25 14:12:07.000 176 33783.59 187.78 17109.20 88888.00 2018-06-25 14:12:08.000 176 33783.57 187.82 17109.25 88888.00 2018-06-25 14:12:09.000 176 33783.54 187.81 17109.25 88888.00 2018-06-25 14:12:10.000 176 33783.56 187.77 17109.26 37869.09 2018-06-25 14:12:11.000 176 33783.51 187.75 17109.30 88888.00 2018-06-25 14:12:12.000 176 33783.47 187.78 17109.32 88888.00 2018-06-25 14:12:13.000 176 33783.44 187.81 17109.31 88888.00 2018-06-25 14:12:14.000 176 33783.43 187.85 17109.32 88888.00 2018-06-25 14:12:15.000 176 33783.43 187.84 17109.30 37869.03 2018-06-25 14:12:16.000 176 33783.42 187.83 17109.34 88888.00 2018-06-25 14:12:17.000 176 33783.38 187.79 17109.35 88888.00 2018-06-25 14:12:18.000 176 33783.39 187.74 17109.34 88888.00 2018-06-25 14:12:19.000 176 33783.37 187.72 17109.31 88888.00 2018-06-25 14:12:20.000 176 33783.31 187.71 17109.34 37868.99 2018-06-25 14:12:21.000 176 33783.29 187.69 17109.32 88888.00 2018-06-25 14:12:22.000 176 33783.32 187.70 17109.41 88888.00 2018-06-25 14:12:23.000 176 33783.26 187.73 17109.37 88888.00 2018-06-25 14:12:24.000 176 33783.26 187.75 17109.38 88888.00 2018-06-25 14:12:25.000 176 33783.28 187.71 17109.38 37868.84 2018-06-25 14:12:26.000 176 33783.25 187.74 17109.40 88888.00 2018-06-25 14:12:27.000 176 33783.25 187.75 17109.36 88888.00 2018-06-25 14:12:28.000 176 33783.25 187.76 17109.33 88888.00 2018-06-25 14:12:29.000 176 33783.25 187.76 17109.35 88888.00 2018-06-25 14:12:30.000 176 33783.18 187.74 17109.33 37868.86 2018-06-25 14:12:31.000 176 33783.19 187.74 17109.37 88888.00 2018-06-25 14:12:32.000 176 33783.18 187.69 17109.39 88888.00 2018-06-25 14:12:33.000 176 33783.17 187.71 17109.36 88888.00 2018-06-25 14:12:34.000 176 33783.16 187.71 17109.36 88888.00 2018-06-25 14:12:35.000 176 33783.14 187.73 17109.41 37868.71 2018-06-25 14:12:36.000 176 33783.09 187.73 17109.42 88888.00 2018-06-25 14:12:37.000 176 33783.05 187.75 17109.45 88888.00 2018-06-25 14:12:38.000 176 33783.06 187.75 17109.47 88888.00 2018-06-25 14:12:39.000 176 33783.06 187.74 17109.43 88888.00 2018-06-25 14:12:40.000 176 33783.04 187.70 17109.46 37868.76 2018-06-25 14:12:41.000 176 33783.02 187.69 17109.44 88888.00 2018-06-25 14:12:42.000 176 33783.02 187.72 17109.43 88888.00 2018-06-25 14:12:43.000 176 33782.97 187.69 17109.44 88888.00 2018-06-25 14:12:44.000 176 33782.94 187.72 17109.44 88888.00 2018-06-25 14:12:45.000 176 33782.96 187.76 17109.45 37868.66 2018-06-25 14:12:46.000 176 33782.96 187.73 17109.42 88888.00 2018-06-25 14:12:47.000 176 33782.94 187.73 17109.41 88888.00 2018-06-25 14:12:48.000 176 33782.91 187.72 17109.43 88888.00 2018-06-25 14:12:49.000 176 33782.89 187.71 17109.46 88888.00 2018-06-25 14:12:50.000 176 33782.89 187.73 17109.48 37868.63 2018-06-25 14:12:51.000 176 33782.85 187.74 17109.47 88888.00 2018-06-25 14:12:52.000 176 33782.87 187.74 17109.48 88888.00 2018-06-25 14:12:53.000 176 33782.83 187.74 17109.47 88888.00 2018-06-25 14:12:54.000 176 33782.78 187.72 17109.49 88888.00 2018-06-25 14:12:55.000 176 33782.77 187.71 17109.51 37868.54 2018-06-25 14:12:56.000 176 33782.77 187.70 17109.52 88888.00 2018-06-25 14:12:57.000 176 33782.77 187.74 17109.55 88888.00 2018-06-25 14:12:58.000 176 33782.78 187.76 17109.56 88888.00 2018-06-25 14:12:59.000 176 33782.77 187.74 17109.55 88888.00 2018-06-25 14:13:00.000 176 33782.78 187.72 17109.57 37868.46 2018-06-25 14:13:01.000 176 33782.72 187.72 17109.55 88888.00 2018-06-25 14:13:02.000 176 33782.68 187.69 17109.56 88888.00 2018-06-25 14:13:03.000 176 33782.62 187.70 17109.57 88888.00 2018-06-25 14:13:04.000 176 33782.59 187.74 17109.59 88888.00 2018-06-25 14:13:05.000 176 33782.62 187.75 17109.59 37868.39 2018-06-25 14:13:06.000 176 33782.63 187.77 17109.58 88888.00 2018-06-25 14:13:07.000 176 33782.63 187.77 17109.63 88888.00 2018-06-25 14:13:08.000 176 33782.64 187.78 17109.62 88888.00 2018-06-25 14:13:09.000 176 33782.61 187.79 17109.61 88888.00 2018-06-25 14:13:10.000 176 33782.59 187.83 17109.64 37868.39 2018-06-25 14:13:11.000 176 33782.56 187.80 17109.64 88888.00 2018-06-25 14:13:12.000 176 33782.57 187.82 17109.63 88888.00 2018-06-25 14:13:13.000 176 33782.57 187.85 17109.62 88888.00 2018-06-25 14:13:14.000 176 33782.58 187.87 17109.65 88888.00 2018-06-25 14:13:15.000 176 33782.58 187.82 17109.65 37868.35 2018-06-25 14:13:16.000 176 33782.57 187.82 17109.67 88888.00 2018-06-25 14:13:17.000 176 33782.53 187.81 17109.67 88888.00 2018-06-25 14:13:18.000 176 33782.51 187.84 17109.66 88888.00 2018-06-25 14:13:19.000 176 33782.49 187.85 17109.65 88888.00 2018-06-25 14:13:20.000 176 33782.48 187.84 17109.63 37868.30 2018-06-25 14:13:21.000 176 33782.45 187.82 17109.62 88888.00 2018-06-25 14:13:22.000 176 33782.42 187.82 17109.61 88888.00 2018-06-25 14:13:23.000 176 33782.43 187.78 17109.68 88888.00 2018-06-25 14:13:24.000 176 33782.40 187.78 17109.70 88888.00 2018-06-25 14:13:25.000 176 33782.39 187.80 17109.71 37868.16 2018-06-25 14:13:26.000 176 33782.36 187.75 17109.69 88888.00 2018-06-25 14:13:27.000 176 33782.32 187.75 17109.66 88888.00 2018-06-25 14:13:28.000 176 33782.31 187.76 17109.61 88888.00 2018-06-25 14:13:29.000 176 33782.34 187.77 17109.64 88888.00 2018-06-25 14:13:30.000 176 33782.35 187.79 17109.68 37868.21 2018-06-25 14:13:31.000 176 33782.31 187.82 17109.68 88888.00 2018-06-25 14:13:32.000 176 33782.35 187.85 17109.70 88888.00 2018-06-25 14:13:33.000 176 33782.34 187.88 17109.70 88888.00 2018-06-25 14:13:34.000 176 33782.27 187.88 17109.68 88888.00 2018-06-25 14:13:35.000 176 33782.24 187.91 17109.67 37868.09 2018-06-25 14:13:36.000 176 33782.21 187.91 17109.68 88888.00 2018-06-25 14:13:37.000 176 33782.17 187.92 17109.72 88888.00 2018-06-25 14:13:38.000 176 33782.13 187.93 17109.70 88888.00 2018-06-25 14:13:39.000 176 33782.10 187.89 17109.66 88888.00 2018-06-25 14:13:40.000 176 33782.10 187.88 17109.66 37868.04 2018-06-25 14:13:41.000 176 33782.05 187.88 17109.71 88888.00 2018-06-25 14:13:42.000 176 33782.06 187.90 17109.68 88888.00 2018-06-25 14:13:43.000 176 33782.08 187.92 17109.68 88888.00 2018-06-25 14:13:44.000 176 33782.08 187.92 17109.65 88888.00 2018-06-25 14:13:45.000 176 33782.06 187.93 17109.64 37867.94 2018-06-25 14:13:46.000 176 33782.01 187.96 17109.68 88888.00 2018-06-25 14:13:47.000 176 33782.00 187.97 17109.68 88888.00 2018-06-25 14:13:48.000 176 33781.99 187.94 17109.74 88888.00 2018-06-25 14:13:49.000 176 33781.99 187.93 17109.71 88888.00 2018-06-25 14:13:50.000 176 33781.97 187.92 17109.72 37868.01 2018-06-25 14:13:51.000 176 33781.98 187.98 17109.74 88888.00 2018-06-25 14:13:52.000 176 33781.99 187.94 17109.76 88888.00 2018-06-25 14:13:53.000 176 33781.98 187.93 17109.74 88888.00 2018-06-25 14:13:54.000 176 33781.98 187.95 17109.79 88888.00 2018-06-25 14:13:55.000 176 33782.01 187.93 17109.75 37867.97 2018-06-25 14:13:56.000 176 33782.03 187.86 17109.73 88888.00 2018-06-25 14:13:57.000 176 33781.99 187.84 17109.71 88888.00 2018-06-25 14:13:58.000 176 33782.02 187.85 17109.71 88888.00 2018-06-25 14:13:59.000 176 33782.04 187.84 17109.74 88888.00 2018-06-25 14:14:00.000 176 33782.01 187.84 17109.75 37867.86 2018-06-25 14:14:01.000 176 33782.01 187.84 17109.77 88888.00 2018-06-25 14:14:02.000 176 33782.06 187.84 17109.79 88888.00 2018-06-25 14:14:03.000 176 33782.07 187.86 17109.78 88888.00 2018-06-25 14:14:04.000 176 33782.03 187.86 17109.75 88888.00 2018-06-25 14:14:05.000 176 33782.04 187.91 17109.75 37867.98 2018-06-25 14:14:06.000 176 33782.07 187.92 17109.77 88888.00 2018-06-25 14:14:07.000 176 33782.11 187.91 17109.79 88888.00 2018-06-25 14:14:08.000 176 33782.09 187.92 17109.77 88888.00 2018-06-25 14:14:09.000 176 33782.03 187.94 17109.76 88888.00 2018-06-25 14:14:10.000 176 33782.02 187.95 17109.76 37867.80 2018-06-25 14:14:11.000 176 33782.00 187.97 17109.80 88888.00 2018-06-25 14:14:12.000 176 33781.94 187.96 17109.83 88888.00 2018-06-25 14:14:13.000 176 33781.96 187.94 17109.83 88888.00 2018-06-25 14:14:14.000 176 33781.96 187.94 17109.81 88888.00 2018-06-25 14:14:15.000 176 33781.97 187.96 17109.81 37867.86 2018-06-25 14:14:16.000 176 33781.91 187.98 17109.84 88888.00 2018-06-25 14:14:17.000 176 33781.87 188.00 17109.84 88888.00 2018-06-25 14:14:18.000 176 33781.88 188.03 17109.82 88888.00 2018-06-25 14:14:19.000 176 33781.87 188.02 17109.86 88888.00 2018-06-25 14:14:20.000 176 33781.88 187.96 17109.88 37867.80 2018-06-25 14:14:21.000 176 33781.82 187.98 17109.90 88888.00 2018-06-25 14:14:22.000 176 33781.79 188.02 17109.89 88888.00 2018-06-25 14:14:23.000 176 33781.77 187.98 17109.89 88888.00 2018-06-25 14:14:24.000 176 33781.80 187.96 17109.90 88888.00 2018-06-25 14:14:25.000 176 33781.81 188.01 17109.88 37867.80 2018-06-25 14:14:26.000 176 33781.76 188.02 17109.87 88888.00 2018-06-25 14:14:27.000 176 33781.77 188.04 17109.88 88888.00 2018-06-25 14:14:28.000 176 33781.77 188.06 17109.87 88888.00 2018-06-25 14:14:29.000 176 33781.72 188.03 17109.86 88888.00 2018-06-25 14:14:30.000 176 33781.75 188.03 17109.86 37867.73 2018-06-25 14:14:31.000 176 33781.76 188.10 17109.87 88888.00 2018-06-25 14:14:32.000 176 33781.73 188.13 17109.89 88888.00 2018-06-25 14:14:33.000 176 33781.75 188.08 17109.89 88888.00 2018-06-25 14:14:34.000 176 33781.73 188.11 17109.87 88888.00 2018-06-25 14:14:35.000 176 33781.76 188.14 17109.92 37867.79 2018-06-25 14:14:36.000 176 33781.75 188.14 17109.93 88888.00 2018-06-25 14:14:37.000 176 33781.76 188.15 17109.93 88888.00 2018-06-25 14:14:38.000 176 33781.75 188.11 17109.89 88888.00 2018-06-25 14:14:39.000 176 33781.77 188.11 17109.90 88888.00 2018-06-25 14:14:40.000 176 33781.78 188.12 17109.90 37867.78 2018-06-25 14:14:41.000 176 33781.74 188.10 17109.89 88888.00 2018-06-25 14:14:42.000 176 33781.74 188.14 17109.91 88888.00 2018-06-25 14:14:43.000 176 33781.77 188.14 17109.92 88888.00 2018-06-25 14:14:44.000 176 33781.78 188.14 17109.97 88888.00 2018-06-25 14:14:45.000 176 33781.79 188.14 17109.94 37867.73 2018-06-25 14:14:46.000 176 33781.74 188.14 17109.91 88888.00 2018-06-25 14:14:47.000 176 33781.72 188.11 17109.91 88888.00 2018-06-25 14:14:48.000 176 33781.75 188.12 17109.92 88888.00 2018-06-25 14:14:49.000 176 33781.76 188.06 17109.91 88888.00 2018-06-25 14:14:50.000 176 33781.78 188.03 17109.88 37867.80 2018-06-25 14:14:51.000 176 33781.80 188.01 17109.88 88888.00 2018-06-25 14:14:52.000 176 33781.80 188.03 17109.91 88888.00 2018-06-25 14:14:53.000 176 33781.82 188.00 17109.94 88888.00 2018-06-25 14:14:54.000 176 33781.84 188.01 17109.94 88888.00 2018-06-25 14:14:55.000 176 33781.88 188.00 17109.88 37867.82 2018-06-25 14:14:56.000 176 33781.83 188.00 17109.91 88888.00 2018-06-25 14:14:57.000 176 33781.83 188.00 17109.92 88888.00 2018-06-25 14:14:58.000 176 33781.86 187.97 17109.92 88888.00 2018-06-25 14:14:59.000 176 33781.86 187.97 17109.94 88888.00 2018-06-25 14:15:00.000 176 33781.89 187.95 17109.92 37867.86 2018-06-25 14:15:01.000 176 33781.91 187.97 17109.87 88888.00 2018-06-25 14:15:02.000 176 33781.93 187.95 17109.88 88888.00 2018-06-25 14:15:03.000 176 33781.92 187.90 17109.91 88888.00 2018-06-25 14:15:04.000 176 33781.88 187.88 17109.94 88888.00 2018-06-25 14:15:05.000 176 33781.91 187.87 17109.91 37867.93 2018-06-25 14:15:06.000 176 33781.96 187.84 17109.92 88888.00 2018-06-25 14:15:07.000 176 33781.95 187.83 17109.99 88888.00 2018-06-25 14:15:08.000 176 33781.96 187.80 17109.99 88888.00 2018-06-25 14:15:09.000 176 33781.95 187.76 17109.97 88888.00 2018-06-25 14:15:10.000 176 33781.95 187.78 17109.98 37868.04 2018-06-25 14:15:11.000 176 33781.98 187.82 17110.01 88888.00 2018-06-25 14:15:12.000 176 33782.00 187.78 17109.99 88888.00 2018-06-25 14:15:13.000 176 33782.06 187.75 17110.01 88888.00 2018-06-25 14:15:14.000 176 33782.07 187.73 17109.99 88888.00 2018-06-25 14:15:15.000 176 33782.04 187.77 17109.95 37868.01 2018-06-25 14:15:16.000 176 33782.04 187.77 17109.99 88888.00 2018-06-25 14:15:17.000 176 33782.00 187.78 17110.01 88888.00 2018-06-25 14:15:18.000 176 33781.93 187.75 17109.98 88888.00 2018-06-25 14:15:19.000 176 33781.92 187.75 17110.00 88888.00 2018-06-25 14:15:20.000 176 33782.00 187.81 17110.03 37868.01 2018-06-25 14:15:21.000 176 33781.99 187.84 17110.05 88888.00 2018-06-25 14:15:22.000 176 33781.98 187.84 17110.07 88888.00 2018-06-25 14:15:23.000 176 33781.95 187.82 17110.05 88888.00 2018-06-25 14:15:24.000 176 33781.96 187.85 17110.04 88888.00 2018-06-25 14:15:25.000 176 33781.95 187.85 17110.07 37867.94 2018-06-25 14:15:26.000 176 33781.97 187.86 17110.06 88888.00 2018-06-25 14:15:27.000 176 33781.94 187.86 17110.07 88888.00 2018-06-25 14:15:28.000 176 33781.92 187.86 17110.03 88888.00 2018-06-25 14:15:29.000 176 33781.93 187.89 17110.04 88888.00 2018-06-25 14:15:30.000 176 33781.91 187.92 17110.02 37867.96 2018-06-25 14:15:31.000 176 33781.87 187.90 17110.01 88888.00 2018-06-25 14:15:32.000 176 33781.88 187.92 17110.02 88888.00 2018-06-25 14:15:33.000 176 33781.87 187.96 17110.00 88888.00 2018-06-25 14:15:34.000 176 33781.85 188.00 17109.98 88888.00 2018-06-25 14:15:35.000 176 33781.84 188.00 17110.00 37867.97 2018-06-25 14:15:36.000 176 33781.87 188.03 17110.05 88888.00 2018-06-25 14:15:37.000 176 33781.88 188.00 17110.09 88888.00 2018-06-25 14:15:38.000 176 33781.85 187.98 17110.10 88888.00 2018-06-25 14:15:39.000 176 33781.83 188.00 17110.11 88888.00 2018-06-25 14:15:40.000 176 33781.80 188.03 17110.05 37867.90 2018-06-25 14:15:41.000 176 33781.77 187.98 17110.06 88888.00 2018-06-25 14:15:42.000 176 33781.82 188.01 17110.12 88888.00 2018-06-25 14:15:43.000 176 33781.78 188.05 17110.14 88888.00 2018-06-25 14:15:44.000 176 33781.76 188.09 17110.16 88888.00 2018-06-25 14:15:45.000 176 33781.75 188.12 17110.19 37867.90 2018-06-25 14:15:46.000 176 33781.71 188.11 17110.14 88888.00 2018-06-25 14:15:47.000 176 33781.69 188.13 17110.15 88888.00 2018-06-25 14:15:48.000 176 33781.71 188.14 17110.17 88888.00 2018-06-25 14:15:49.000 176 33781.68 188.15 17110.15 88888.00 2018-06-25 14:15:50.000 176 33781.65 188.13 17110.13 37867.82 2018-06-25 14:15:51.000 176 33781.64 188.11 17110.12 88888.00 2018-06-25 14:15:52.000 176 33781.61 188.12 17110.13 88888.00 2018-06-25 14:15:53.000 176 33781.59 188.14 17110.12 88888.00 2018-06-25 14:15:54.000 176 33781.62 188.15 17110.14 88888.00 2018-06-25 14:15:55.000 176 33781.63 188.14 17110.14 37867.78 2018-06-25 14:15:56.000 176 33781.64 188.10 17110.13 88888.00 2018-06-25 14:15:57.000 176 33781.63 188.11 17110.15 88888.00 2018-06-25 14:15:58.000 176 33781.61 188.09 17110.17 88888.00 2018-06-25 14:15:59.000 176 33781.59 188.08 17110.18 88888.00 2018-06-25 14:16:00.000 176 33781.59 188.11 17110.13 37867.70 2018-06-25 14:16:01.000 176 33781.55 188.12 17110.13 88888.00 2018-06-25 14:16:02.000 176 33781.55 188.15 17110.15 88888.00 2018-06-25 14:16:03.000 176 33781.56 188.15 17110.15 88888.00 2018-06-25 14:16:04.000 176 33781.56 188.15 17110.20 88888.00 2018-06-25 14:16:05.000 176 33781.54 188.15 17110.21 37867.59 2018-06-25 14:16:06.000 176 33781.51 188.19 17110.23 88888.00 2018-06-25 14:16:07.000 176 33781.49 188.19 17110.20 88888.00 2018-06-25 14:16:08.000 176 33781.49 188.17 17110.20 88888.00 2018-06-25 14:16:09.000 176 33781.45 188.18 17110.22 88888.00 2018-06-25 14:16:10.000 176 33781.42 188.21 17110.24 37867.57 2018-06-25 14:16:11.000 176 33781.41 188.21 17110.21 88888.00 2018-06-25 14:16:12.000 176 33781.36 188.19 17110.23 88888.00 2018-06-25 14:16:13.000 176 33781.37 188.21 17110.22 88888.00 2018-06-25 14:16:14.000 176 33781.35 188.22 17110.23 88888.00 2018-06-25 14:16:15.000 176 33781.38 188.26 17110.26 37867.59 2018-06-25 14:16:16.000 176 33781.41 188.28 17110.26 88888.00 2018-06-25 14:16:17.000 176 33781.38 188.27 17110.25 88888.00 2018-06-25 14:16:18.000 176 33781.37 188.24 17110.22 88888.00 2018-06-25 14:16:19.000 176 33781.38 188.24 17110.19 88888.00 2018-06-25 14:16:20.000 176 33781.42 188.23 17110.21 37867.59 2018-06-25 14:16:21.000 176 33781.46 188.22 17110.25 88888.00 2018-06-25 14:16:22.000 176 33781.45 188.22 17110.29 88888.00 2018-06-25 14:16:23.000 176 33781.39 188.23 17110.30 88888.00 2018-06-25 14:16:24.000 176 33781.41 188.25 17110.26 88888.00 2018-06-25 14:16:25.000 176 33781.38 188.21 17110.22 37867.66 2018-06-25 14:16:26.000 176 33781.44 188.17 17110.24 88888.00 2018-06-25 14:16:27.000 176 33781.49 188.18 17110.24 88888.00 2018-06-25 14:16:28.000 176 33781.51 188.16 17110.20 88888.00 2018-06-25 14:16:29.000 176 33781.51 188.19 17110.17 88888.00 2018-06-25 14:16:30.000 176 33781.52 188.21 17110.17 37867.69 2018-06-25 14:16:31.000 176 33781.56 188.14 17110.18 88888.00 2018-06-25 14:16:32.000 176 33781.58 188.10 17110.15 88888.00 2018-06-25 14:16:33.000 176 33781.60 188.10 17110.15 88888.00 2018-06-25 14:16:34.000 176 33781.66 188.07 17110.19 88888.00 2018-06-25 14:16:35.000 176 33781.71 188.05 17110.13 37867.78 2018-06-25 14:16:36.000 176 33781.72 188.03 17110.16 88888.00 2018-06-25 14:16:37.000 176 33781.70 188.03 17110.19 88888.00 2018-06-25 14:16:38.000 176 33781.75 188.02 17110.20 88888.00 2018-06-25 14:16:39.000 176 33781.80 187.99 17110.17 88888.00 2018-06-25 14:16:40.000 176 33781.82 187.98 17110.17 37867.84 2018-06-25 14:16:41.000 176 33781.79 187.99 17110.14 88888.00 2018-06-25 14:16:42.000 176 33781.79 187.97 17110.14 88888.00 2018-06-25 14:16:43.000 176 33781.83 187.97 17110.21 88888.00 2018-06-25 14:16:44.000 176 33781.82 187.95 17110.21 88888.00 2018-06-25 14:16:45.000 176 33781.82 187.91 17110.19 37867.92 2018-06-25 14:16:46.000 176 33781.83 187.90 17110.21 88888.00 2018-06-25 14:16:47.000 176 33781.85 187.89 17110.23 88888.00 2018-06-25 14:16:48.000 176 33781.85 187.89 17110.20 88888.00 2018-06-25 14:16:49.000 176 33781.85 187.84 17110.22 88888.00 2018-06-25 14:16:50.000 176 33781.90 187.82 17110.25 37867.95 2018-06-25 14:16:51.000 176 33781.90 187.82 17110.21 88888.00 2018-06-25 14:16:52.000 176 33781.91 187.79 17110.18 88888.00 2018-06-25 14:16:53.000 176 33781.94 187.77 17110.20 88888.00 2018-06-25 14:16:54.000 176 33782.02 187.75 17110.22 88888.00 2018-06-25 14:16:55.000 176 33782.05 187.76 17110.24 37868.10 2018-06-25 14:16:56.000 176 33782.07 187.74 17110.18 88888.00 2018-06-25 14:16:57.000 176 33782.10 187.66 17110.17 88888.00 2018-06-25 14:16:58.000 176 33782.13 187.62 17110.20 88888.00 2018-06-25 14:16:59.000 176 33782.17 187.62 17110.22 88888.00 2018-06-25 14:17:00.000 176 33782.21 187.61 17110.25 37868.14 2018-06-25 14:17:01.000 176 33782.23 187.58 17110.24 88888.00 2018-06-25 14:17:02.000 176 33782.26 187.55 17110.25 88888.00 2018-06-25 14:17:03.000 176 33782.22 187.56 17110.26 88888.00 2018-06-25 14:17:04.000 176 33782.25 187.54 17110.27 88888.00 2018-06-25 14:17:05.000 176 33782.22 187.55 17110.26 37868.36 2018-06-25 14:17:06.000 176 33782.20 187.55 17110.30 88888.00 2018-06-25 14:17:07.000 176 33782.17 187.53 17110.28 88888.00 2018-06-25 14:17:08.000 176 33782.19 187.55 17110.27 88888.00 2018-06-25 14:17:09.000 176 33782.24 187.55 17110.30 88888.00 2018-06-25 14:17:10.000 176 33782.27 187.55 17110.30 37868.29 2018-06-25 14:17:11.000 176 33782.27 187.53 17110.28 88888.00 2018-06-25 14:17:12.000 176 33782.27 187.49 17110.29 88888.00 2018-06-25 14:17:13.000 176 33782.25 187.45 17110.29 88888.00 2018-06-25 14:17:14.000 176 33782.24 187.47 17110.29 88888.00 2018-06-25 14:17:15.000 176 33782.20 187.47 17110.29 37868.25 2018-06-25 14:17:16.000 176 33782.17 187.46 17110.28 88888.00 2018-06-25 14:17:17.000 176 33782.15 187.48 17110.29 88888.00 2018-06-25 14:17:18.000 176 33782.16 187.48 17110.29 88888.00 2018-06-25 14:17:19.000 176 33782.18 187.45 17110.26 88888.00 2018-06-25 14:17:20.000 176 33782.16 187.44 17110.27 37868.39 2018-06-25 14:17:21.000 176 33782.14 187.48 17110.30 88888.00 2018-06-25 14:17:22.000 176 33782.11 187.46 17110.28 88888.00 2018-06-25 14:17:23.000 176 33782.07 187.42 17110.24 88888.00 2018-06-25 14:17:24.000 176 33782.09 187.41 17110.27 88888.00 2018-06-25 14:17:25.000 176 33782.09 187.45 17110.29 37868.28 2018-06-25 14:17:26.000 176 33782.07 187.48 17110.30 88888.00 2018-06-25 14:17:27.000 176 33782.04 187.52 17110.26 88888.00 2018-06-25 14:17:28.000 176 33782.01 187.50 17110.28 88888.00 2018-06-25 14:17:29.000 176 33782.01 187.46 17110.31 88888.00 2018-06-25 14:17:30.000 176 33782.04 187.44 17110.35 37868.31 2018-06-25 14:17:31.000 176 33782.02 187.42 17110.37 88888.00 2018-06-25 14:17:32.000 176 33782.02 187.39 17110.41 88888.00 2018-06-25 14:17:33.000 176 33781.96 187.37 17110.38 88888.00 2018-06-25 14:17:34.000 176 33781.96 187.36 17110.37 88888.00 2018-06-25 14:17:35.000 176 33781.98 187.37 17110.35 37868.18 2018-06-25 14:17:36.000 176 33781.94 187.37 17110.37 88888.00 2018-06-25 14:17:37.000 176 33781.97 187.39 17110.33 88888.00 2018-06-25 14:17:38.000 176 33781.96 187.34 17110.35 88888.00 2018-06-25 14:17:39.000 176 33781.93 187.33 17110.33 88888.00 2018-06-25 14:17:40.000 176 33781.92 187.34 17110.37 37868.22 2018-06-25 14:17:41.000 176 33781.92 187.34 17110.40 88888.00 2018-06-25 14:17:42.000 176 33781.92 187.35 17110.37 88888.00 2018-06-25 14:17:43.000 176 33781.91 187.33 17110.38 88888.00 2018-06-25 14:17:44.000 176 33781.93 187.34 17110.40 88888.00 2018-06-25 14:17:45.000 176 33781.92 187.32 17110.38 37868.21 2018-06-25 14:17:46.000 176 33781.89 187.29 17110.39 88888.00 2018-06-25 14:17:47.000 176 33781.92 187.29 17110.32 88888.00 2018-06-25 14:17:48.000 176 33781.93 187.28 17110.38 88888.00 2018-06-25 14:17:49.000 176 33781.90 187.25 17110.40 88888.00 2018-06-25 14:17:50.000 176 33781.92 187.22 17110.43 37868.05 2018-06-25 14:17:51.000 176 33781.91 187.20 17110.43 88888.00 2018-06-25 14:17:52.000 176 33781.91 187.17 17110.44 88888.00 2018-06-25 14:17:53.000 176 33781.90 187.17 17110.47 88888.00 2018-06-25 14:17:54.000 176 33781.90 187.16 17110.47 88888.00 2018-06-25 14:17:55.000 176 33781.91 187.13 17110.49 37868.19 2018-06-25 14:17:56.000 176 33781.97 187.10 17110.49 88888.00 2018-06-25 14:17:57.000 176 33781.98 187.10 17110.46 88888.00 2018-06-25 14:17:58.000 176 33781.98 187.11 17110.51 88888.00 2018-06-25 14:17:59.000 176 33782.00 187.07 17110.55 88888.00 2018-06-25 14:18:00.000 176 33781.97 187.03 17110.53 37868.18 2018-06-25 14:18:01.000 176 33781.98 187.03 17110.52 88888.00 2018-06-25 14:18:02.000 176 33781.99 187.02 17110.52 88888.00 2018-06-25 14:18:03.000 176 33781.99 186.99 17110.57 88888.00 2018-06-25 14:18:04.000 176 33781.97 186.99 17110.57 88888.00 2018-06-25 14:18:05.000 176 33781.96 186.96 17110.54 37868.31 2018-06-25 14:18:06.000 176 33781.99 186.95 17110.55 88888.00 2018-06-25 14:18:07.000 176 33781.99 186.93 17110.56 88888.00 2018-06-25 14:18:08.000 176 33782.04 186.91 17110.57 88888.00 2018-06-25 14:18:09.000 176 33782.04 186.92 17110.52 88888.00 2018-06-25 14:18:10.000 176 33782.09 186.94 17110.54 37868.35 2018-06-25 14:18:11.000 176 33782.06 186.93 17110.56 88888.00 2018-06-25 14:18:12.000 176 33782.01 186.93 17110.56 88888.00 2018-06-25 14:18:13.000 176 33782.00 186.97 17110.60 88888.00 2018-06-25 14:18:14.000 176 33781.97 186.92 17110.60 88888.00 2018-06-25 14:18:15.000 176 33781.97 186.92 17110.60 37868.34 2018-06-25 14:18:16.000 176 33781.96 186.93 17110.60 88888.00 2018-06-25 14:18:17.000 176 33781.95 186.91 17110.61 88888.00 2018-06-25 14:18:18.000 176 33781.98 186.89 17110.63 88888.00 2018-06-25 14:18:19.000 176 33782.01 186.86 17110.59 88888.00 2018-06-25 14:18:20.000 176 33782.04 186.89 17110.57 37868.32 2018-06-25 14:18:21.000 176 33782.02 186.87 17110.63 88888.00 2018-06-25 14:18:22.000 176 33782.00 186.85 17110.59 88888.00 2018-06-25 14:18:23.000 176 33782.01 186.80 17110.59 88888.00 2018-06-25 14:18:24.000 176 33782.00 186.81 17110.63 88888.00 2018-06-25 14:18:25.000 176 33781.98 186.84 17110.66 37868.27 2018-06-25 14:18:26.000 176 33781.99 186.85 17110.63 88888.00 2018-06-25 14:18:27.000 176 33781.96 186.82 17110.62 88888.00 2018-06-25 14:18:28.000 176 33781.93 186.81 17110.68 88888.00 2018-06-25 14:18:29.000 176 33781.92 186.81 17110.68 88888.00 2018-06-25 14:18:30.000 176 33781.95 186.81 17110.68 37868.22 2018-06-25 14:18:31.000 176 33781.91 186.81 17110.71 88888.00 2018-06-25 14:18:32.000 176 33781.86 186.79 17110.69 88888.00 2018-06-25 14:18:33.000 176 33781.88 186.76 17110.69 88888.00 2018-06-25 14:18:34.000 176 33781.86 186.77 17110.72 88888.00 2018-06-25 14:18:35.000 176 33781.82 186.78 17110.73 37868.27 2018-06-25 14:18:36.000 176 33781.80 186.78 17110.74 88888.00 2018-06-25 14:18:37.000 176 33781.86 186.83 17110.74 88888.00 2018-06-25 14:18:38.000 176 33781.80 186.83 17110.71 88888.00 2018-06-25 14:18:39.000 176 33781.76 186.80 17110.72 88888.00 2018-06-25 14:18:40.000 176 33781.75 186.81 17110.72 37868.17 2018-06-25 14:18:41.000 176 33781.76 186.83 17110.76 88888.00 2018-06-25 14:18:42.000 176 33781.76 186.84 17110.75 88888.00 2018-06-25 14:18:43.000 176 33781.75 186.83 17110.73 88888.00 2018-06-25 14:18:44.000 176 33781.77 186.84 17110.76 88888.00 2018-06-25 14:18:45.000 176 33781.73 186.87 17110.80 37868.16 2018-06-25 14:18:46.000 176 33781.75 186.84 17110.82 88888.00 2018-06-25 14:18:47.000 176 33781.73 186.86 17110.79 88888.00 2018-06-25 14:18:48.000 176 33781.70 186.84 17110.81 88888.00 2018-06-25 14:18:49.000 176 33781.72 186.86 17110.80 88888.00 2018-06-25 14:18:50.000 176 33781.74 186.87 17110.84 37868.11 2018-06-25 14:18:51.000 176 33781.69 186.87 17110.86 88888.00 2018-06-25 14:18:52.000 176 33781.72 186.89 17110.88 88888.00 2018-06-25 14:18:53.000 176 33781.69 186.88 17110.83 88888.00 2018-06-25 14:18:54.000 176 33781.67 186.85 17110.83 88888.00 2018-06-25 14:18:55.000 176 33781.65 186.83 17110.81 37867.99 2018-06-25 14:18:56.000 176 33781.65 186.77 17110.83 88888.00 2018-06-25 14:18:57.000 176 33781.63 186.78 17110.84 88888.00 2018-06-25 14:18:58.000 176 33781.65 186.78 17110.85 88888.00 2018-06-25 14:18:59.000 176 33781.67 186.75 17110.83 88888.00 2018-06-25 14:19:00.000 176 33781.63 186.71 17110.81 37868.09 2018-06-25 14:19:01.000 176 33781.64 186.68 17110.79 88888.00 2018-06-25 14:19:02.000 176 33781.61 186.71 17110.78 88888.00 2018-06-25 14:19:03.000 176 33781.60 186.72 17110.82 88888.00 2018-06-25 14:19:04.000 176 33781.60 186.73 17110.83 88888.00 2018-06-25 14:19:05.000 176 33781.62 186.71 17110.82 37868.06 2018-06-25 14:19:06.000 176 33781.60 186.70 17110.82 88888.00 2018-06-25 14:19:07.000 176 33781.59 186.72 17110.85 88888.00 2018-06-25 14:19:08.000 176 33781.58 186.70 17110.84 88888.00 2018-06-25 14:19:09.000 176 33781.55 186.71 17110.84 88888.00 2018-06-25 14:19:10.000 176 33781.54 186.65 17110.88 37868.09 2018-06-25 14:19:11.000 176 33781.53 186.65 17110.88 88888.00 2018-06-25 14:19:12.000 176 33781.51 186.64 17110.86 88888.00 2018-06-25 14:19:13.000 176 33781.48 186.65 17110.87 88888.00 2018-06-25 14:19:14.000 176 33781.45 186.65 17110.90 88888.00 2018-06-25 14:19:15.000 176 33781.43 186.65 17110.91 37867.91 2018-06-25 14:19:16.000 176 33781.44 186.65 17110.94 88888.00 2018-06-25 14:19:17.000 176 33781.37 186.65 17110.96 88888.00 2018-06-25 14:19:18.000 176 33781.37 186.67 17111.02 88888.00 2018-06-25 14:19:19.000 176 33781.35 186.68 17111.03 88888.00 2018-06-25 14:19:20.000 176 33781.32 186.64 17111.00 37867.81 2018-06-25 14:19:21.000 176 33781.31 186.62 17111.00 88888.00 2018-06-25 14:19:22.000 176 33781.32 186.63 17110.95 88888.00 2018-06-25 14:19:23.000 176 33781.31 186.62 17110.92 88888.00 2018-06-25 14:19:24.000 176 33781.25 186.60 17110.95 88888.00 2018-06-25 14:19:25.000 176 33781.24 186.56 17110.96 37867.73 2018-06-25 14:19:26.000 176 33781.28 186.53 17110.96 88888.00 2018-06-25 14:19:27.000 176 33781.25 186.53 17110.97 88888.00 2018-06-25 14:19:28.000 176 33781.22 186.56 17110.98 88888.00 2018-06-25 14:19:29.000 176 33781.23 186.51 17111.00 88888.00 2018-06-25 14:19:30.000 176 33781.24 186.47 17111.00 37867.76 2018-06-25 14:19:31.000 176 33781.24 186.50 17111.02 88888.00 2018-06-25 14:19:32.000 176 33781.27 186.50 17111.01 88888.00 2018-06-25 14:19:33.000 176 33781.26 186.46 17110.98 88888.00 2018-06-25 14:19:34.000 176 33781.29 186.41 17110.96 88888.00 2018-06-25 14:19:35.000 176 33781.26 186.38 17110.98 37867.74 2018-06-25 14:19:36.000 176 33781.26 186.46 17111.01 88888.00 2018-06-25 14:19:37.000 176 33781.27 186.46 17111.00 88888.00 2018-06-25 14:19:38.000 176 33781.26 186.46 17111.00 88888.00 2018-06-25 14:19:39.000 176 33781.23 186.44 17111.02 88888.00 2018-06-25 14:19:40.000 176 33781.29 186.43 17111.06 37867.77 2018-06-25 14:19:41.000 176 33781.28 186.41 17111.07 88888.00 2018-06-25 14:19:42.000 176 33781.26 186.42 17111.06 88888.00 2018-06-25 14:19:43.000 176 33781.25 186.43 17111.02 88888.00 2018-06-25 14:19:44.000 176 33781.27 186.40 17111.03 88888.00 2018-06-25 14:19:45.000 176 33781.26 186.38 17111.06 37867.80 2018-06-25 14:19:46.000 176 33781.27 186.38 17111.09 88888.00 2018-06-25 14:19:47.000 176 33781.27 186.37 17111.02 88888.00 2018-06-25 14:19:48.000 176 33781.26 186.36 17111.01 88888.00 2018-06-25 14:19:49.000 176 33781.24 186.34 17111.01 88888.00 2018-06-25 14:19:50.000 176 33781.26 186.38 17111.00 37867.76 2018-06-25 14:19:51.000 176 33781.27 186.40 17111.01 88888.00 2018-06-25 14:19:52.000 176 33781.25 186.40 17111.00 88888.00 2018-06-25 14:19:53.000 176 33781.24 186.42 17111.00 88888.00 2018-06-25 14:19:54.000 176 33781.23 186.43 17110.99 88888.00 2018-06-25 14:19:55.000 176 33781.20 186.39 17110.99 37867.75 2018-06-25 14:19:56.000 176 33781.21 186.43 17111.03 88888.00 2018-06-25 14:19:57.000 176 33781.18 186.46 17111.03 88888.00 2018-06-25 14:19:58.000 176 33781.13 186.48 17111.03 88888.00 2018-06-25 14:19:59.000 176 33781.11 186.49 17111.03 88888.00 2018-06-25 14:20:00.000 176 33781.14 186.52 17111.04 37867.73 2018-06-25 14:20:01.000 176 33781.12 186.56 17111.04 88888.00 2018-06-25 14:20:02.000 176 33781.12 186.58 17111.07 88888.00 2018-06-25 14:20:03.000 176 33781.07 186.61 17111.11 88888.00 2018-06-25 14:20:04.000 176 33781.05 186.61 17111.13 88888.00 2018-06-25 14:20:05.000 176 33781.02 186.61 17111.08 37867.73 2018-06-25 14:20:06.000 176 33781.02 186.62 17111.09 88888.00 2018-06-25 14:20:07.000 176 33780.96 186.67 17111.11 88888.00 2018-06-25 14:20:08.000 176 33780.91 186.69 17111.12 88888.00 2018-06-25 14:20:09.000 176 33780.86 186.73 17111.12 88888.00 2018-06-25 14:20:10.000 176 33780.85 186.72 17111.11 37867.47 2018-06-25 14:20:11.000 176 33780.83 186.75 17111.07 88888.00 2018-06-25 14:20:12.000 176 33780.80 186.74 17111.05 88888.00 2018-06-25 14:20:13.000 176 33780.77 186.73 17111.11 88888.00 2018-06-25 14:20:14.000 176 33780.75 186.77 17111.16 88888.00 2018-06-25 14:20:15.000 176 33780.71 186.78 17111.12 37867.44 2018-06-25 14:20:16.000 176 33780.72 186.82 17111.11 88888.00 2018-06-25 14:20:17.000 176 33780.66 186.89 17111.12 88888.00 2018-06-25 14:20:18.000 176 33780.63 186.92 17111.14 88888.00 2018-06-25 14:20:19.000 176 33780.57 186.98 17111.14 88888.00 2018-06-25 14:20:20.000 176 33780.50 187.00 17111.14 37867.30 2018-06-25 14:20:21.000 176 33780.49 187.00 17111.13 88888.00 2018-06-25 14:20:22.000 176 33780.49 186.99 17111.14 88888.00 2018-06-25 14:20:23.000 176 33780.45 187.00 17111.16 88888.00 2018-06-25 14:20:24.000 176 33780.39 187.03 17111.18 88888.00 2018-06-25 14:20:25.000 176 33780.38 187.04 17111.20 37867.12 2018-06-25 14:20:26.000 176 33780.35 187.01 17111.20 88888.00 2018-06-25 14:20:27.000 176 33780.32 187.02 17111.20 88888.00 2018-06-25 14:20:28.000 176 33780.27 187.05 17111.17 88888.00 2018-06-25 14:20:29.000 176 33780.22 187.08 17111.19 88888.00 2018-06-25 14:20:30.000 176 33780.21 187.14 17111.18 37866.91 2018-06-25 14:20:31.000 176 33780.23 187.15 17111.17 88888.00 2018-06-25 14:20:32.000 176 33780.18 187.11 17111.16 88888.00 2018-06-25 14:20:33.000 176 33780.17 187.12 17111.17 88888.00 2018-06-25 14:20:34.000 176 33780.17 187.12 17111.16 88888.00 2018-06-25 14:20:35.000 176 33780.16 187.11 17111.17 37866.82 2018-06-25 14:20:36.000 176 33780.10 187.17 17111.17 88888.00 2018-06-25 14:20:37.000 176 33780.10 187.19 17111.13 88888.00 2018-06-25 14:20:38.000 176 33780.15 187.19 17111.20 88888.00 2018-06-25 14:20:39.000 176 33780.14 187.17 17111.21 88888.00 2018-06-25 14:20:40.000 176 33780.16 187.15 17111.17 37866.89 2018-06-25 14:20:41.000 176 33780.14 187.15 17111.18 88888.00 2018-06-25 14:20:42.000 176 33780.12 187.15 17111.22 88888.00 2018-06-25 14:20:43.000 176 33780.14 187.14 17111.21 88888.00 2018-06-25 14:20:44.000 176 33780.21 187.11 17111.21 88888.00 2018-06-25 14:20:45.000 176 33780.26 187.08 17111.25 37866.92 2018-06-25 14:20:46.000 176 33780.21 187.11 17111.20 88888.00 2018-06-25 14:20:47.000 176 33780.23 187.12 17111.25 88888.00 2018-06-25 14:20:48.000 176 33780.27 187.07 17111.26 88888.00 2018-06-25 14:20:49.000 176 33780.24 187.06 17111.24 88888.00 2018-06-25 14:20:50.000 176 33780.21 187.06 17111.23 37866.87 2018-06-25 14:20:51.000 176 33780.21 187.04 17111.23 88888.00 2018-06-25 14:20:52.000 176 33780.22 187.00 17111.21 88888.00 2018-06-25 14:20:53.000 176 33780.21 186.97 17111.23 88888.00 2018-06-25 14:20:54.000 176 33780.22 186.96 17111.27 88888.00 2018-06-25 14:20:55.000 176 33780.22 186.92 17111.22 37866.99 2018-06-25 14:20:56.000 176 33780.16 186.92 17111.23 88888.00 2018-06-25 14:20:57.000 176 33780.13 186.91 17111.22 88888.00 2018-06-25 14:20:58.000 176 33780.15 186.87 17111.23 88888.00 2018-06-25 14:20:59.000 176 33780.14 186.84 17111.20 88888.00 2018-06-25 14:21:00.000 176 33780.14 186.89 17111.20 37866.94 2018-06-25 14:21:01.000 176 33780.13 186.88 17111.19 88888.00 2018-06-25 14:21:02.000 176 33780.09 186.89 17111.17 88888.00 2018-06-25 14:21:03.000 176 33780.04 186.86 17111.15 88888.00 2018-06-25 14:21:04.000 176 33779.99 186.84 17111.18 88888.00 2018-06-25 14:21:05.000 176 33779.95 186.84 17111.17 37866.89 2018-06-25 14:21:06.000 176 33779.98 186.88 17111.19 88888.00 2018-06-25 14:21:07.000 176 33779.98 186.86 17111.21 88888.00 2018-06-25 14:21:08.000 176 33779.94 186.87 17111.24 88888.00 2018-06-25 14:21:09.000 176 33779.93 186.81 17111.25 88888.00 2018-06-25 14:21:10.000 176 33779.94 186.83 17111.21 37866.76 2018-06-25 14:21:11.000 176 33779.94 186.83 17111.25 88888.00 2018-06-25 14:21:12.000 176 33779.98 186.79 17111.27 88888.00 2018-06-25 14:21:13.000 176 33780.01 186.80 17111.24 88888.00 2018-06-25 14:21:14.000 176 33779.97 186.80 17111.23 88888.00 2018-06-25 14:21:15.000 176 33779.97 186.85 17111.24 37866.72 2018-06-25 14:21:16.000 176 33779.98 186.85 17111.30 88888.00 2018-06-25 14:21:17.000 176 33780.01 186.85 17111.26 88888.00 2018-06-25 14:21:18.000 176 33780.07 186.87 17111.22 88888.00 2018-06-25 14:21:19.000 176 33780.07 186.88 17111.25 88888.00 2018-06-25 14:21:20.000 176 33780.14 186.88 17111.24 37866.87 2018-06-25 14:21:21.000 176 33780.14 186.88 17111.26 88888.00 2018-06-25 14:21:22.000 176 33780.20 186.83 17111.25 88888.00 2018-06-25 14:21:23.000 176 33780.22 186.82 17111.24 88888.00 2018-06-25 14:21:24.000 176 33780.27 186.83 17111.24 88888.00 2018-06-25 14:21:25.000 176 33780.35 186.82 17111.25 37866.95 2018-06-25 14:21:26.000 176 33780.38 186.81 17111.24 88888.00 2018-06-25 14:21:27.000 176 33780.40 186.76 17111.29 88888.00 2018-06-25 14:21:28.000 176 33780.42 186.77 17111.26 88888.00 2018-06-25 14:21:29.000 176 33780.45 186.78 17111.25 88888.00 2018-06-25 14:21:30.000 176 33780.46 186.76 17111.27 37867.18 2018-06-25 14:21:31.000 176 33780.49 186.77 17111.29 88888.00 2018-06-25 14:21:32.000 176 33780.51 186.77 17111.31 88888.00 2018-06-25 14:21:33.000 176 33780.55 186.81 17111.35 88888.00 2018-06-25 14:21:34.000 176 33780.57 186.81 17111.31 88888.00 2018-06-25 14:21:35.000 176 33780.58 186.75 17111.30 37867.24 2018-06-25 14:21:36.000 176 33780.63 186.78 17111.30 88888.00 2018-06-25 14:21:37.000 176 33780.64 186.76 17111.29 88888.00 2018-06-25 14:21:38.000 176 33780.66 186.75 17111.27 88888.00 2018-06-25 14:21:39.000 176 33780.69 186.75 17111.28 88888.00 2018-06-25 14:21:40.000 176 33780.68 186.75 17111.24 37867.41 2018-06-25 14:21:41.000 176 33780.66 186.73 17111.27 88888.00 2018-06-25 14:21:42.000 176 33780.66 186.73 17111.30 88888.00 2018-06-25 14:21:43.000 176 33780.61 186.75 17111.30 88888.00 2018-06-25 14:21:44.000 176 33780.63 186.78 17111.32 88888.00 2018-06-25 14:21:45.000 176 33780.59 186.77 17111.36 37867.43 2018-06-25 14:21:46.000 176 33780.56 186.76 17111.40 88888.00 2018-06-25 14:21:47.000 176 33780.51 186.73 17111.38 88888.00 2018-06-25 14:21:48.000 176 33780.47 186.78 17111.36 88888.00 2018-06-25 14:21:49.000 176 33780.46 186.80 17111.39 88888.00 2018-06-25 14:21:50.000 176 33780.43 186.81 17111.39 37867.30 2018-06-25 14:21:51.000 176 33780.38 186.85 17111.44 88888.00 2018-06-25 14:21:52.000 176 33780.34 186.90 17111.45 88888.00 2018-06-25 14:21:53.000 176 33780.28 186.88 17111.43 88888.00 2018-06-25 14:21:54.000 176 33780.25 186.91 17111.41 88888.00 2018-06-25 14:21:55.000 176 33780.22 186.91 17111.38 37867.26 2018-06-25 14:21:56.000 176 33780.21 186.90 17111.42 88888.00 2018-06-25 14:21:57.000 176 33780.15 186.89 17111.41 88888.00 2018-06-25 14:21:58.000 176 33780.13 186.92 17111.38 88888.00 2018-06-25 14:21:59.000 176 33780.11 186.92 17111.42 88888.00 2018-06-25 14:22:00.000 176 33780.10 186.94 17111.47 37867.06 2018-06-25 14:22:01.000 176 33780.09 186.96 17111.47 88888.00 2018-06-25 14:22:02.000 176 33780.09 186.93 17111.46 88888.00 2018-06-25 14:22:03.000 176 33780.04 186.92 17111.45 88888.00 2018-06-25 14:22:04.000 176 33780.02 186.93 17111.42 88888.00 2018-06-25 14:22:05.000 176 33780.02 186.93 17111.41 37866.98 2018-06-25 14:22:06.000 176 33779.99 186.94 17111.43 88888.00 2018-06-25 14:22:07.000 176 33779.94 186.96 17111.42 88888.00 2018-06-25 14:22:08.000 176 33779.92 186.99 17111.39 88888.00 2018-06-25 14:22:09.000 176 33779.93 186.99 17111.41 88888.00 2018-06-25 14:22:10.000 176 33779.90 186.98 17111.45 37866.87 2018-06-25 14:22:11.000 176 33779.86 187.01 17111.47 88888.00 2018-06-25 14:22:12.000 176 33779.86 187.02 17111.46 88888.00 2018-06-25 14:22:13.000 176 33779.88 186.99 17111.45 88888.00 2018-06-25 14:22:14.000 176 33779.81 186.94 17111.43 88888.00 2018-06-25 14:22:15.000 176 33779.83 186.85 17111.44 37866.77 2018-06-25 14:22:16.000 176 33779.80 186.85 17111.47 88888.00 2018-06-25 14:22:17.000 176 33779.80 186.87 17111.49 88888.00 2018-06-25 14:22:18.000 176 33779.77 186.88 17111.47 88888.00 2018-06-25 14:22:19.000 176 33779.79 186.86 17111.48 88888.00 2018-06-25 14:22:20.000 176 33779.75 186.86 17111.50 37866.75 2018-06-25 14:22:21.000 176 33779.75 186.88 17111.52 88888.00 2018-06-25 14:22:22.000 176 33779.68 186.89 17111.49 88888.00 2018-06-25 14:22:23.000 176 33779.62 186.92 17111.56 88888.00 2018-06-25 14:22:24.000 176 33779.61 186.92 17111.55 88888.00 2018-06-25 14:22:25.000 176 33779.60 186.91 17111.53 37866.65 2018-06-25 14:22:26.000 176 33779.57 186.90 17111.56 88888.00 2018-06-25 14:22:27.000 176 33779.56 186.93 17111.59 88888.00 2018-06-25 14:22:28.000 176 33779.55 186.92 17111.57 88888.00 2018-06-25 14:22:29.000 176 33779.52 186.92 17111.57 88888.00 2018-06-25 14:22:30.000 176 33779.53 186.91 17111.57 37866.55 2018-06-25 14:22:31.000 176 33779.53 186.93 17111.57 88888.00 2018-06-25 14:22:32.000 176 33779.51 186.91 17111.56 88888.00 2018-06-25 14:22:33.000 176 33779.52 186.92 17111.60 88888.00 2018-06-25 14:22:34.000 176 33779.51 186.98 17111.60 88888.00 2018-06-25 14:22:35.000 176 33779.47 187.01 17111.60 37866.53 2018-06-25 14:22:36.000 176 33779.46 186.95 17111.64 88888.00 2018-06-25 14:22:37.000 176 33779.44 186.90 17111.65 88888.00 2018-06-25 14:22:38.000 176 33779.44 186.91 17111.65 88888.00 2018-06-25 14:22:39.000 176 33779.43 186.92 17111.64 88888.00 2018-06-25 14:22:40.000 176 33779.42 186.94 17111.64 37866.45 2018-06-25 14:22:41.000 176 33779.41 186.95 17111.66 88888.00 2018-06-25 14:22:42.000 176 33779.43 186.96 17111.66 88888.00 2018-06-25 14:22:43.000 176 33779.37 187.02 17111.66 88888.00 2018-06-25 14:22:44.000 176 33779.36 186.97 17111.68 88888.00 2018-06-25 14:22:45.000 176 33779.35 186.96 17111.62 37866.47 2018-06-25 14:22:46.000 176 33779.40 187.00 17111.66 88888.00 2018-06-25 14:22:47.000 176 33779.43 187.04 17111.67 88888.00 2018-06-25 14:22:48.000 176 33779.41 187.01 17111.66 88888.00 2018-06-25 14:22:49.000 176 33779.41 186.93 17111.63 88888.00 2018-06-25 14:22:50.000 176 33779.41 186.96 17111.62 37866.39 2018-06-25 14:22:51.000 176 33779.43 186.98 17111.66 88888.00 2018-06-25 14:22:52.000 176 33779.40 187.00 17111.66 88888.00 2018-06-25 14:22:53.000 176 33779.40 187.01 17111.71 88888.00 2018-06-25 14:22:54.000 176 33779.41 187.04 17111.70 88888.00 2018-06-25 14:22:55.000 176 33779.44 187.05 17111.70 37866.44 2018-06-25 14:22:56.000 176 33779.48 187.02 17111.71 88888.00 2018-06-25 14:22:57.000 176 33779.46 187.03 17111.71 88888.00 2018-06-25 14:22:58.000 176 33779.44 187.05 17111.69 88888.00 2018-06-25 14:22:59.000 176 33779.41 187.02 17111.66 88888.00 2018-06-25 14:23:00.000 176 33779.45 187.02 17111.67 37866.43 2018-06-25 14:23:01.000 176 33779.51 187.04 17111.64 88888.00 2018-06-25 14:23:02.000 176 33779.52 187.05 17111.67 88888.00 2018-06-25 14:23:03.000 176 33779.49 187.08 17111.66 88888.00 2018-06-25 14:23:04.000 176 33779.54 187.04 17111.68 88888.00 2018-06-25 14:23:05.000 176 33779.55 187.05 17111.66 37866.61 2018-06-25 14:23:06.000 176 33779.57 187.04 17111.65 88888.00 2018-06-25 14:23:07.000 176 33779.58 187.06 17111.63 88888.00 2018-06-25 14:23:08.000 176 33779.62 187.04 17111.62 88888.00 2018-06-25 14:23:09.000 176 33779.70 187.05 17111.62 88888.00 2018-06-25 14:23:10.000 176 33779.72 187.03 17111.63 37866.63 2018-06-25 14:23:11.000 176 33779.71 187.08 17111.63 88888.00 2018-06-25 14:23:12.000 176 33779.68 187.08 17111.67 88888.00 2018-06-25 14:23:13.000 176 33779.67 187.10 17111.66 88888.00 2018-06-25 14:23:14.000 176 33779.69 187.10 17111.68 88888.00 2018-06-25 14:23:15.000 176 33779.75 187.08 17111.67 37866.79 2018-06-25 14:23:16.000 176 33779.81 187.11 17111.67 88888.00 2018-06-25 14:23:17.000 176 33779.78 187.14 17111.67 88888.00 2018-06-25 14:23:18.000 176 33779.82 187.13 17111.67 88888.00 2018-06-25 14:23:19.000 176 33779.84 187.10 17111.68 88888.00 2018-06-25 14:23:20.000 176 33779.90 187.06 17111.75 37866.94 2018-06-25 14:23:21.000 176 33779.96 187.07 17111.76 88888.00 2018-06-25 14:23:22.000 176 33779.94 187.09 17111.71 88888.00 2018-06-25 14:23:23.000 176 33779.94 187.11 17111.71 88888.00 2018-06-25 14:23:24.000 176 33779.96 187.11 17111.69 88888.00 2018-06-25 14:23:25.000 176 33779.98 187.14 17111.70 37866.96 2018-06-25 14:23:26.000 176 33780.04 187.13 17111.72 88888.00 2018-06-25 14:23:27.000 176 33780.02 187.11 17111.75 88888.00 2018-06-25 14:23:28.000 176 33780.10 187.08 17111.77 88888.00 2018-06-25 14:23:29.000 176 33780.11 187.11 17111.75 88888.00 2018-06-25 14:23:30.000 176 33780.13 187.14 17111.74 37867.10 2018-06-25 14:23:31.000 176 33780.11 187.14 17111.76 88888.00 2018-06-25 14:23:32.000 176 33780.11 187.14 17111.74 88888.00 2018-06-25 14:23:33.000 176 33780.12 187.13 17111.71 88888.00 2018-06-25 14:23:34.000 176 33780.11 187.16 17111.71 88888.00 2018-06-25 14:23:35.000 176 33780.11 187.17 17111.71 37867.19 2018-06-25 14:23:36.000 176 33780.14 187.14 17111.76 88888.00 2018-06-25 14:23:37.000 176 33780.19 187.11 17111.77 88888.00 2018-06-25 14:23:38.000 176 33780.22 187.13 17111.74 88888.00 2018-06-25 14:23:39.000 176 33780.25 187.17 17111.76 88888.00 2018-06-25 14:23:40.000 176 33780.24 187.21 17111.77 37867.25 2018-06-25 14:23:41.000 176 33780.23 187.19 17111.75 88888.00 2018-06-25 14:23:42.000 176 33780.20 187.21 17111.75 88888.00 2018-06-25 14:23:43.000 176 33780.17 187.23 17111.78 88888.00 2018-06-25 14:23:44.000 176 33780.18 187.20 17111.77 88888.00 2018-06-25 14:23:45.000 176 33780.21 187.17 17111.79 37867.28 2018-06-25 14:23:46.000 176 33780.20 187.17 17111.80 88888.00 2018-06-25 14:23:47.000 176 33780.18 187.17 17111.77 88888.00 2018-06-25 14:23:48.000 176 33780.19 187.15 17111.76 88888.00 2018-06-25 14:23:49.000 176 33780.20 187.17 17111.73 88888.00 2018-06-25 14:23:50.000 176 33780.20 187.18 17111.72 37867.20 2018-06-25 14:23:51.000 176 33780.16 187.18 17111.72 88888.00 2018-06-25 14:23:52.000 176 33780.15 187.13 17111.73 88888.00 2018-06-25 14:23:53.000 176 33780.14 187.13 17111.71 88888.00 2018-06-25 14:23:54.000 176 33780.14 187.15 17111.73 88888.00 2018-06-25 14:23:55.000 176 33780.18 187.12 17111.78 37867.22 2018-06-25 14:23:56.000 176 33780.19 187.13 17111.80 88888.00 2018-06-25 14:23:57.000 176 33780.17 187.12 17111.80 88888.00 2018-06-25 14:23:58.000 176 33780.14 187.12 17111.82 88888.00 2018-06-25 14:23:59.000 176 33780.11 187.14 17111.84 88888.00 2018-06-25 14:24:00.000 176 33780.09 187.14 17111.90 37867.23 2018-06-25 14:24:01.000 176 33780.08 187.12 17111.88 88888.00 2018-06-25 14:24:02.000 176 33780.09 187.09 17111.85 88888.00 2018-06-25 14:24:03.000 176 33780.05 187.10 17111.81 88888.00 2018-06-25 14:24:04.000 176 33780.01 187.10 17111.83 88888.00 2018-06-25 14:24:05.000 176 33780.03 187.10 17111.85 37867.15 2018-06-25 14:24:06.000 176 33780.04 187.09 17111.88 88888.00 2018-06-25 14:24:07.000 176 33780.01 187.12 17111.86 88888.00 2018-06-25 14:24:08.000 176 33779.98 187.09 17111.81 88888.00 2018-06-25 14:24:09.000 176 33780.01 187.08 17111.82 88888.00 2018-06-25 14:24:10.000 176 33779.98 187.07 17111.84 37867.17 2018-06-25 14:24:11.000 176 33779.94 187.11 17111.85 88888.00 2018-06-25 14:24:12.000 176 33779.94 187.10 17111.86 88888.00 2018-06-25 14:24:13.000 176 33779.94 187.09 17111.86 88888.00 2018-06-25 14:24:14.000 176 33779.93 187.05 17111.88 88888.00 2018-06-25 14:24:15.000 176 33779.96 187.04 17111.87 37867.15 2018-06-25 14:24:16.000 176 33780.00 187.03 17111.86 88888.00 2018-06-25 14:24:17.000 176 33780.01 187.01 17111.88 88888.00 2018-06-25 14:24:18.000 176 33780.00 187.01 17111.89 88888.00 2018-06-25 14:24:19.000 176 33779.99 186.97 17111.89 88888.00 2018-06-25 14:24:20.000 176 33780.01 186.99 17111.90 37867.08 2018-06-25 14:24:21.000 176 33779.99 186.98 17111.89 88888.00 2018-06-25 14:24:22.000 176 33780.05 186.93 17111.90 88888.00 2018-06-25 14:24:23.000 176 33780.04 186.89 17111.89 88888.00 2018-06-25 14:24:24.000 176 33780.02 186.87 17111.90 88888.00 2018-06-25 14:24:25.000 176 33780.03 186.81 17111.87 37867.16 2018-06-25 14:24:26.000 176 33780.08 186.76 17111.85 88888.00 2018-06-25 14:24:27.000 176 33780.05 186.76 17111.85 88888.00 2018-06-25 14:24:28.000 176 33780.06 186.79 17111.82 88888.00 2018-06-25 14:24:29.000 176 33780.10 186.80 17111.84 88888.00 2018-06-25 14:24:30.000 176 33780.12 186.76 17111.86 37867.18 2018-06-25 14:24:31.000 176 33780.07 186.74 17111.84 88888.00 2018-06-25 14:24:32.000 176 33780.05 186.75 17111.89 88888.00 2018-06-25 14:24:33.000 176 33780.03 186.72 17111.90 88888.00 2018-06-25 14:24:34.000 176 33780.02 186.70 17111.90 88888.00 2018-06-25 14:24:35.000 176 33780.04 186.67 17111.91 37867.17 2018-06-25 14:24:36.000 176 33780.02 186.66 17111.94 88888.00 2018-06-25 14:24:37.000 176 33780.01 186.63 17111.92 88888.00 2018-06-25 14:24:38.000 176 33779.94 186.62 17111.93 88888.00 2018-06-25 14:24:39.000 176 33779.95 186.66 17111.92 88888.00 2018-06-25 14:24:40.000 176 33779.95 186.63 17111.95 37867.14 2018-06-25 14:24:41.000 176 33779.93 186.63 17111.94 88888.00 2018-06-25 14:24:42.000 176 33779.91 186.64 17111.97 88888.00 2018-06-25 14:24:43.000 176 33779.92 186.62 17111.99 88888.00 2018-06-25 14:24:44.000 176 33779.87 186.64 17111.96 88888.00 2018-06-25 14:24:45.000 176 33779.88 186.61 17111.95 37867.15 2018-06-25 14:24:46.000 176 33779.89 186.64 17111.98 88888.00 2018-06-25 14:24:47.000 176 33779.87 186.65 17111.98 88888.00 2018-06-25 14:24:48.000 176 33779.86 186.67 17112.01 88888.00 2018-06-25 14:24:49.000 176 33779.87 186.66 17112.07 88888.00 2018-06-25 14:24:50.000 176 33779.83 186.68 17112.09 37867.12 2018-06-25 14:24:51.000 176 33779.75 186.68 17112.09 88888.00 2018-06-25 14:24:52.000 176 33779.75 186.68 17112.07 88888.00 2018-06-25 14:24:53.000 176 33779.76 186.65 17112.07 88888.00 2018-06-25 14:24:54.000 176 33779.74 186.67 17112.09 88888.00 2018-06-25 14:24:55.000 176 33779.72 186.67 17112.03 37866.98 2018-06-25 14:24:56.000 176 33779.68 186.69 17112.04 88888.00 2018-06-25 14:24:57.000 176 33779.66 186.70 17112.08 88888.00 2018-06-25 14:24:58.000 176 33779.66 186.72 17112.09 88888.00 2018-06-25 14:24:59.000 176 33779.61 186.73 17112.07 88888.00 2018-06-25 14:25:00.000 176 33779.60 186.71 17112.06 37866.81 2018-06-25 14:25:01.000 176 33779.57 186.72 17112.07 88888.00 2018-06-25 14:25:02.000 176 33779.51 186.74 17112.10 88888.00 2018-06-25 14:25:03.000 176 33779.52 186.71 17112.09 88888.00 2018-06-25 14:25:04.000 176 33779.53 186.70 17112.10 88888.00 2018-06-25 14:25:05.000 176 33779.53 186.72 17112.15 37866.80 2018-06-25 14:25:06.000 176 33779.52 186.73 17112.17 88888.00 2018-06-25 14:25:07.000 176 33779.52 186.70 17112.16 88888.00 2018-06-25 14:25:08.000 176 33779.46 186.73 17112.18 88888.00 2018-06-25 14:25:09.000 176 33779.46 186.70 17112.19 88888.00 2018-06-25 14:25:10.000 176 33779.46 186.66 17112.16 37866.82 2018-06-25 14:25:11.000 176 33779.48 186.68 17112.15 88888.00 2018-06-25 14:25:12.000 176 33779.45 186.69 17112.14 88888.00 2018-06-25 14:25:13.000 176 33779.43 186.68 17112.17 88888.00 2018-06-25 14:25:14.000 176 33779.45 186.68 17112.18 88888.00 2018-06-25 14:25:15.000 176 33779.43 186.69 17112.18 37866.70 2018-06-25 14:25:16.000 176 33779.43 186.66 17112.18 88888.00 2018-06-25 14:25:17.000 176 33779.42 186.63 17112.20 88888.00 2018-06-25 14:25:18.000 176 33779.41 186.60 17112.18 88888.00 2018-06-25 14:25:19.000 176 33779.42 186.59 17112.20 88888.00 2018-06-25 14:25:20.000 176 33779.41 186.60 17112.19 37866.76 2018-06-25 14:25:21.000 176 33779.38 186.63 17112.16 88888.00 2018-06-25 14:25:22.000 176 33779.36 186.65 17112.17 88888.00 2018-06-25 14:25:23.000 176 33779.37 186.68 17112.22 88888.00 2018-06-25 14:25:24.000 176 33779.36 186.71 17112.21 88888.00 2018-06-25 14:25:25.000 176 33779.32 186.70 17112.26 37866.74 2018-06-25 14:25:26.000 176 33779.30 186.73 17112.26 88888.00 2018-06-25 14:25:27.000 176 33779.29 186.75 17112.26 88888.00 2018-06-25 14:25:28.000 176 33779.27 186.76 17112.28 88888.00 2018-06-25 14:25:29.000 176 33779.23 186.75 17112.26 88888.00 2018-06-25 14:25:30.000 176 33779.21 186.77 17112.26 37866.64 2018-06-25 14:25:31.000 176 33779.21 186.75 17112.27 88888.00 2018-06-25 14:25:32.000 176 33779.25 186.74 17112.28 88888.00 2018-06-25 14:25:33.000 176 33779.25 186.76 17112.25 88888.00 2018-06-25 14:25:34.000 176 33779.26 186.77 17112.25 88888.00 2018-06-25 14:25:35.000 176 33779.24 186.75 17112.26 37866.61 2018-06-25 14:25:36.000 176 33779.25 186.80 17112.26 88888.00 2018-06-25 14:25:37.000 176 33779.21 186.83 17112.25 88888.00 2018-06-25 14:25:38.000 176 33779.19 186.81 17112.21 88888.00 2018-06-25 14:25:39.000 176 33779.23 186.79 17112.23 88888.00 2018-06-25 14:25:40.000 176 33779.24 186.82 17112.28 37866.61 2018-06-25 14:25:41.000 176 33779.26 186.78 17112.31 88888.00 2018-06-25 14:25:42.000 176 33779.30 186.81 17112.28 88888.00 2018-06-25 14:25:43.000 176 33779.30 186.82 17112.29 88888.00 2018-06-25 14:25:44.000 176 33779.25 186.82 17112.27 88888.00 2018-06-25 14:25:45.000 176 33779.21 186.80 17112.28 37866.53 2018-06-25 14:25:46.000 176 33779.20 186.84 17112.25 88888.00 2018-06-25 14:25:47.000 176 33779.18 186.83 17112.23 88888.00 2018-06-25 14:25:48.000 176 33779.21 186.83 17112.32 88888.00 2018-06-25 14:25:49.000 176 33779.18 186.84 17112.35 88888.00 2018-06-25 14:25:50.000 176 33779.20 186.87 17112.32 37866.55 2018-06-25 14:25:51.000 176 33779.18 186.83 17112.29 88888.00 2018-06-25 14:25:52.000 176 33779.13 186.83 17112.25 88888.00 2018-06-25 14:25:53.000 176 33779.13 186.94 17112.27 88888.00 2018-06-25 14:25:54.000 176 33779.12 186.94 17112.33 88888.00 2018-06-25 14:25:55.000 176 33779.11 186.92 17112.37 37866.58 2018-06-25 14:25:56.000 176 33779.08 186.88 17112.38 88888.00 2018-06-25 14:25:57.000 176 33779.08 186.88 17112.36 88888.00 2018-06-25 14:25:58.000 176 33779.14 186.91 17112.37 88888.00 2018-06-25 14:25:59.000 176 33779.15 186.91 17112.37 88888.00 2018-06-25 14:26:00.000 176 33779.14 186.87 17112.35 37866.60 2018-06-25 14:26:01.000 176 33779.13 186.87 17112.36 88888.00 2018-06-25 14:26:02.000 176 33779.14 186.87 17112.38 88888.00 2018-06-25 14:26:03.000 176 33779.14 186.87 17112.34 88888.00 2018-06-25 14:26:04.000 176 33779.14 186.90 17112.37 88888.00 2018-06-25 14:26:05.000 176 33779.16 186.88 17112.35 37866.60 2018-06-25 14:26:06.000 176 33779.21 186.89 17112.35 88888.00 2018-06-25 14:26:07.000 176 33779.22 186.87 17112.33 88888.00 2018-06-25 14:26:08.000 176 33779.21 186.92 17112.38 88888.00 2018-06-25 14:26:09.000 176 33779.23 186.91 17112.40 88888.00 2018-06-25 14:26:10.000 176 33779.22 186.91 17112.39 37866.67 2018-06-25 14:26:11.000 176 33779.26 186.95 17112.41 88888.00 2018-06-25 14:26:12.000 176 33779.24 187.02 17112.48 88888.00 2018-06-25 14:26:13.000 176 33779.22 187.03 17112.49 88888.00 2018-06-25 14:26:14.000 176 33779.19 187.03 17112.43 88888.00 2018-06-25 14:26:15.000 176 33779.17 187.05 17112.42 37866.66 2018-06-25 14:26:16.000 176 33779.21 187.05 17112.40 88888.00 2018-06-25 14:26:17.000 176 33779.25 187.09 17112.38 88888.00 2018-06-25 14:26:18.000 176 33779.26 187.09 17112.38 88888.00 2018-06-25 14:26:19.000 176 33779.22 187.12 17112.41 88888.00 2018-06-25 14:26:20.000 176 33779.26 187.14 17112.41 37866.63 2018-06-25 14:26:21.000 176 33779.32 187.13 17112.42 88888.00 2018-06-25 14:26:22.000 176 33779.36 187.13 17112.40 88888.00 2018-06-25 14:26:23.000 176 33779.37 187.12 17112.40 88888.00 2018-06-25 14:26:24.000 176 33779.35 187.15 17112.40 88888.00 2018-06-25 14:26:25.000 176 33779.37 187.16 17112.40 37866.76 2018-06-25 14:26:26.000 176 33779.37 187.18 17112.38 88888.00 2018-06-25 14:26:27.000 176 33779.36 187.19 17112.42 88888.00 2018-06-25 14:26:28.000 176 33779.35 187.23 17112.43 88888.00 2018-06-25 14:26:29.000 176 33779.37 187.22 17112.40 88888.00 2018-06-25 14:26:30.000 176 33779.38 187.20 17112.35 37866.79 2018-06-25 14:26:31.000 176 33779.40 187.22 17112.39 88888.00 2018-06-25 14:26:32.000 176 33779.38 187.25 17112.40 88888.00 2018-06-25 14:26:33.000 176 33779.37 187.22 17112.44 88888.00 2018-06-25 14:26:34.000 176 33779.40 187.22 17112.50 88888.00 2018-06-25 14:26:35.000 176 33779.43 187.29 17112.48 37866.76 2018-06-25 14:26:36.000 176 33779.43 187.29 17112.47 88888.00 2018-06-25 14:26:37.000 176 33779.36 187.24 17112.44 88888.00 2018-06-25 14:26:38.000 176 33779.37 187.25 17112.41 88888.00 2018-06-25 14:26:39.000 176 33779.42 187.24 17112.43 88888.00 2018-06-25 14:26:40.000 176 33779.46 187.26 17112.44 37866.84 2018-06-25 14:26:41.000 176 33779.40 187.23 17112.40 88888.00 2018-06-25 14:26:42.000 176 33779.38 187.26 17112.39 88888.00 2018-06-25 14:26:43.000 176 33779.41 187.27 17112.40 88888.00 2018-06-25 14:26:44.000 176 33779.42 187.22 17112.43 88888.00 2018-06-25 14:26:45.000 176 33779.43 187.21 17112.42 37866.73 2018-06-25 14:26:46.000 176 33779.43 187.25 17112.45 88888.00 2018-06-25 14:26:47.000 176 33779.46 187.26 17112.44 88888.00 2018-06-25 14:26:48.000 176 33779.45 187.27 17112.41 88888.00 2018-06-25 14:26:49.000 176 33779.48 187.31 17112.43 88888.00 2018-06-25 14:26:50.000 176 33779.48 187.34 17112.51 37866.85 2018-06-25 14:26:51.000 176 33779.48 187.37 17112.51 88888.00 2018-06-25 14:26:52.000 176 33779.51 187.31 17112.49 88888.00 2018-06-25 14:26:53.000 176 33779.53 187.25 17112.49 88888.00 2018-06-25 14:26:54.000 176 33779.53 187.21 17112.43 88888.00 2018-06-25 14:26:55.000 176 33779.55 187.19 17112.42 37866.81 2018-06-25 14:26:56.000 176 33779.53 187.21 17112.41 88888.00 2018-06-25 14:26:57.000 176 33779.52 187.21 17112.43 88888.00 2018-06-25 14:26:58.000 176 33779.51 187.19 17112.43 88888.00 2018-06-25 14:26:59.000 176 33779.53 187.22 17112.45 88888.00 2018-06-25 14:27:00.000 176 33779.60 187.25 17112.49 37866.98 2018-06-25 14:27:01.000 176 33779.59 187.23 17112.50 88888.00 2018-06-25 14:27:02.000 176 33779.63 187.26 17112.52 88888.00 2018-06-25 14:27:03.000 176 33779.65 187.21 17112.48 88888.00 2018-06-25 14:27:04.000 176 33779.66 187.20 17112.49 88888.00 2018-06-25 14:27:05.000 176 33779.70 187.19 17112.49 37867.01 2018-06-25 14:27:06.000 176 33779.73 187.20 17112.48 88888.00 2018-06-25 14:27:07.000 176 33779.71 187.24 17112.46 88888.00 2018-06-25 14:27:08.000 176 33779.76 187.23 17112.47 88888.00 2018-06-25 14:27:09.000 176 33779.80 187.16 17112.43 88888.00 2018-06-25 14:27:10.000 176 33779.83 187.14 17112.39 37867.13 2018-06-25 14:27:11.000 176 33779.82 187.16 17112.42 88888.00 2018-06-25 14:27:12.000 176 33779.82 187.13 17112.43 88888.00 2018-06-25 14:27:13.000 176 33779.83 187.08 17112.44 88888.00 2018-06-25 14:27:14.000 176 33779.90 187.07 17112.44 88888.00 2018-06-25 14:27:15.000 176 33779.90 187.08 17112.41 37867.24 2018-06-25 14:27:16.000 176 33779.91 187.08 17112.44 88888.00 2018-06-25 14:27:17.000 176 33779.90 187.09 17112.45 88888.00 2018-06-25 14:27:18.000 176 33779.90 187.09 17112.45 88888.00 2018-06-25 14:27:19.000 176 33779.92 187.08 17112.46 88888.00 2018-06-25 14:27:20.000 176 33779.95 187.07 17112.44 37867.34 2018-06-25 14:27:21.000 176 33779.91 187.05 17112.49 88888.00 2018-06-25 14:27:22.000 176 33779.91 187.09 17112.54 88888.00 2018-06-25 14:27:23.000 176 33779.89 187.06 17112.51 88888.00 2018-06-25 14:27:24.000 176 33779.90 187.06 17112.47 88888.00 2018-06-25 14:27:25.000 176 33779.93 187.08 17112.49 37867.36 2018-06-25 14:27:26.000 176 33779.93 187.12 17112.55 88888.00 2018-06-25 14:27:27.000 176 33779.91 187.11 17112.56 88888.00 2018-06-25 14:27:28.000 176 33779.89 187.14 17112.53 88888.00 2018-06-25 14:27:29.000 176 33779.88 187.13 17112.57 88888.00 2018-06-25 14:27:30.000 176 33779.85 187.11 17112.53 37867.33 2018-06-25 14:27:31.000 176 33779.87 187.12 17112.53 88888.00 2018-06-25 14:27:32.000 176 33779.89 187.14 17112.54 88888.00 2018-06-25 14:27:33.000 176 33779.90 187.12 17112.52 88888.00 2018-06-25 14:27:34.000 176 33779.88 187.11 17112.52 88888.00 2018-06-25 14:27:35.000 176 33779.86 187.11 17112.56 37867.31 2018-06-25 14:27:36.000 176 33779.86 187.08 17112.53 88888.00 2018-06-25 14:27:37.000 176 33779.84 187.07 17112.56 88888.00 2018-06-25 14:27:38.000 176 33779.82 187.08 17112.54 88888.00 2018-06-25 14:27:39.000 176 33779.81 187.09 17112.51 88888.00 2018-06-25 14:27:40.000 176 33779.86 187.10 17112.53 37867.28 2018-06-25 14:27:41.000 176 33779.88 187.09 17112.55 88888.00 2018-06-25 14:27:42.000 176 33779.87 187.05 17112.57 88888.00 2018-06-25 14:27:43.000 176 33779.89 187.10 17112.57 88888.00 2018-06-25 14:27:44.000 176 33779.89 187.10 17112.57 88888.00 2018-06-25 14:27:45.000 176 33779.84 187.07 17112.57 37867.26 2018-06-25 14:27:46.000 176 33779.89 187.05 17112.55 88888.00 2018-06-25 14:27:47.000 176 33779.90 187.05 17112.59 88888.00 2018-06-25 14:27:48.000 176 33779.90 187.03 17112.59 88888.00 2018-06-25 14:27:49.000 176 33779.92 187.04 17112.59 88888.00 2018-06-25 14:27:50.000 176 33779.90 187.03 17112.58 37867.37 2018-06-25 14:27:51.000 176 33779.92 186.97 17112.63 88888.00 2018-06-25 14:27:52.000 176 33779.88 186.95 17112.61 88888.00 2018-06-25 14:27:53.000 176 33779.85 186.92 17112.59 88888.00 2018-06-25 14:27:54.000 176 33779.85 186.89 17112.62 88888.00 2018-06-25 14:27:55.000 176 33779.82 186.90 17112.66 37867.36 2018-06-25 14:27:56.000 176 33779.83 186.90 17112.66 88888.00 2018-06-25 14:27:57.000 176 33779.82 186.88 17112.64 88888.00 2018-06-25 14:27:58.000 176 33779.82 186.88 17112.68 88888.00 2018-06-25 14:27:59.000 176 33779.85 186.86 17112.69 88888.00 2018-06-25 14:28:00.000 176 33779.82 186.88 17112.70 37867.34 2018-06-25 14:28:01.000 176 33779.79 186.85 17112.67 88888.00 2018-06-25 14:28:02.000 176 33779.80 186.85 17112.64 88888.00 2018-06-25 14:28:03.000 176 33779.76 186.86 17112.63 88888.00 2018-06-25 14:28:04.000 176 33779.70 186.84 17112.63 88888.00 2018-06-25 14:28:05.000 176 33779.70 186.88 17112.59 37867.27 2018-06-25 14:28:06.000 176 33779.70 186.91 17112.58 88888.00 2018-06-25 14:28:07.000 176 33779.70 186.94 17112.62 88888.00 2018-06-25 14:28:08.000 176 33779.66 186.92 17112.62 88888.00 2018-06-25 14:28:09.000 176 33779.66 186.88 17112.63 88888.00 2018-06-25 14:28:10.000 176 33779.68 186.90 17112.68 37867.19 2018-06-25 14:28:11.000 176 33779.66 186.88 17112.68 88888.00 2018-06-25 14:28:12.000 176 33779.62 186.85 17112.73 88888.00 2018-06-25 14:28:13.000 176 33779.58 186.87 17112.74 88888.00 2018-06-25 14:28:14.000 176 33779.55 186.87 17112.71 88888.00 2018-06-25 14:28:15.000 176 33779.55 186.91 17112.74 37867.09 2018-06-25 14:28:16.000 176 33779.56 186.88 17112.76 88888.00 2018-06-25 14:28:17.000 176 33779.59 186.86 17112.77 88888.00 2018-06-25 14:28:18.000 176 33779.54 186.87 17112.77 88888.00 2018-06-25 14:28:19.000 176 33779.50 186.90 17112.83 88888.00 2018-06-25 14:28:20.000 176 33779.50 186.86 17112.84 37867.16 2018-06-25 14:28:21.000 176 33779.46 186.88 17112.83 88888.00 2018-06-25 14:28:22.000 176 33779.43 186.87 17112.79 88888.00 2018-06-25 14:28:23.000 176 33779.44 186.87 17112.79 88888.00 2018-06-25 14:28:24.000 176 33779.43 186.87 17112.81 88888.00 2018-06-25 14:28:25.000 176 33779.43 186.88 17112.86 37867.02 2018-06-25 14:28:26.000 176 33779.40 186.86 17112.84 88888.00 2018-06-25 14:28:27.000 176 33779.38 186.83 17112.83 88888.00 2018-06-25 14:28:28.000 176 33779.37 186.85 17112.83 88888.00 2018-06-25 14:28:29.000 176 33779.40 186.87 17112.83 88888.00 2018-06-25 14:28:30.000 176 33779.41 186.86 17112.85 37867.03 2018-06-25 14:28:31.000 176 33779.38 186.88 17112.84 88888.00 2018-06-25 14:28:32.000 176 33779.34 186.87 17112.84 88888.00 2018-06-25 14:28:33.000 176 33779.37 186.83 17112.81 88888.00 2018-06-25 14:28:34.000 176 33779.36 186.82 17112.84 88888.00 2018-06-25 14:28:35.000 176 33779.36 186.82 17112.87 37866.95 2018-06-25 14:28:36.000 176 33779.39 186.85 17112.93 88888.00 2018-06-25 14:28:37.000 176 33779.38 186.79 17112.88 88888.00 2018-06-25 14:28:38.000 176 33779.38 186.81 17112.85 88888.00 2018-06-25 14:28:39.000 176 33779.35 186.82 17112.89 88888.00 2018-06-25 14:28:40.000 176 33779.32 186.81 17112.88 37866.92 2018-06-25 14:28:41.000 176 33779.31 186.84 17112.86 88888.00 2018-06-25 14:28:42.000 176 33779.33 186.82 17112.85 88888.00 2018-06-25 14:28:43.000 176 33779.34 186.83 17112.86 88888.00 2018-06-25 14:28:44.000 176 33779.31 186.84 17112.86 88888.00 2018-06-25 14:28:45.000 176 33779.31 186.84 17112.87 37867.02 2018-06-25 14:28:46.000 176 33779.30 186.85 17112.89 88888.00 2018-06-25 14:28:47.000 176 33779.34 186.85 17112.88 88888.00 2018-06-25 14:28:48.000 176 33779.33 186.88 17112.90 88888.00 2018-06-25 14:28:49.000 176 33779.28 186.90 17112.89 88888.00 2018-06-25 14:28:50.000 176 33779.26 186.88 17112.89 37867.01 2018-06-25 14:28:51.000 176 33779.27 186.87 17112.94 88888.00 2018-06-25 14:28:52.000 176 33779.21 186.87 17112.92 88888.00 2018-06-25 14:28:53.000 176 33779.19 186.88 17112.90 88888.00 2018-06-25 14:28:54.000 176 33779.21 186.84 17112.91 88888.00 2018-06-25 14:28:55.000 176 33779.21 186.81 17112.91 37866.93 2018-06-25 14:28:56.000 176 33779.18 186.82 17112.93 88888.00 2018-06-25 14:28:57.000 176 33779.18 186.81 17112.93 88888.00 2018-06-25 14:28:58.000 176 33779.18 186.80 17112.94 88888.00 2018-06-25 14:28:59.000 176 33779.19 186.76 17112.93 88888.00 2018-06-25 14:29:00.000 176 33779.21 186.75 17112.93 37866.82 2018-06-25 14:29:01.000 176 33779.24 186.75 17112.95 88888.00 2018-06-25 14:29:02.000 176 33779.22 186.75 17112.92 88888.00 2018-06-25 14:29:03.000 176 33779.21 186.73 17112.88 88888.00 2018-06-25 14:29:04.000 176 33779.22 186.75 17112.91 88888.00 2018-06-25 14:29:05.000 176 33779.23 186.73 17112.93 37866.92 2018-06-25 14:29:06.000 176 33779.24 186.72 17112.92 88888.00 2018-06-25 14:29:07.000 176 33779.25 186.72 17112.92 88888.00 2018-06-25 14:29:08.000 176 33779.27 186.69 17112.95 88888.00 2018-06-25 14:29:09.000 176 33779.32 186.71 17112.94 88888.00 2018-06-25 14:29:10.000 176 33779.34 186.67 17112.97 37867.03 2018-06-25 14:29:11.000 176 33779.34 186.62 17112.98 88888.00 2018-06-25 14:29:12.000 176 33779.34 186.62 17113.00 88888.00 2018-06-25 14:29:13.000 176 33779.31 186.63 17113.00 88888.00 2018-06-25 14:29:14.000 176 33779.33 186.61 17113.00 88888.00 2018-06-25 14:29:15.000 176 33779.38 186.62 17113.01 37867.04 2018-06-25 14:29:16.000 176 33779.36 186.63 17113.01 88888.00 2018-06-25 14:29:17.000 176 33779.37 186.58 17113.00 88888.00 2018-06-25 14:29:18.000 176 33779.41 186.59 17112.99 88888.00 2018-06-25 14:29:19.000 176 33779.40 186.58 17113.02 88888.00 2018-06-25 14:29:20.000 176 33779.43 186.57 17113.03 37867.07 2018-06-25 14:29:21.000 176 33779.45 186.60 17113.05 88888.00 2018-06-25 14:29:22.000 176 33779.43 186.58 17113.05 88888.00 2018-06-25 14:29:23.000 176 33779.43 186.55 17113.04 88888.00 2018-06-25 14:29:24.000 176 33779.46 186.51 17113.07 88888.00 2018-06-25 14:29:25.000 176 33779.46 186.53 17113.10 37867.05 2018-06-25 14:29:26.000 176 33779.52 186.56 17113.07 88888.00 2018-06-25 14:29:27.000 176 33779.49 186.51 17113.09 88888.00 2018-06-25 14:29:28.000 176 33779.47 186.49 17113.12 88888.00 2018-06-25 14:29:29.000 176 33779.47 186.48 17113.11 88888.00 2018-06-25 14:29:30.000 176 33779.44 186.43 17113.09 37867.15 2018-06-25 14:29:31.000 176 33779.43 186.40 17113.09 88888.00 2018-06-25 14:29:32.000 176 33779.46 186.45 17113.07 88888.00 2018-06-25 14:29:33.000 176 33779.49 186.41 17113.08 88888.00 2018-06-25 14:29:34.000 176 33779.46 186.42 17113.07 88888.00 2018-06-25 14:29:35.000 176 33779.48 186.44 17113.07 37867.08 2018-06-25 14:29:36.000 176 33779.48 186.47 17113.10 88888.00 2018-06-25 14:29:37.000 176 33779.46 186.49 17113.07 88888.00 2018-06-25 14:29:38.000 176 33779.50 186.45 17113.05 88888.00 2018-06-25 14:29:39.000 176 33779.51 186.43 17113.02 88888.00 2018-06-25 14:29:40.000 176 33779.49 186.42 17113.04 37867.20 2018-06-25 14:29:41.000 176 33779.54 186.46 17113.07 88888.00 2018-06-25 14:29:42.000 176 33779.55 186.46 17113.12 88888.00 2018-06-25 14:29:43.000 176 33779.57 186.48 17113.16 88888.00 2018-06-25 14:29:44.000 176 33779.56 186.45 17113.15 88888.00 2018-06-25 14:29:45.000 176 33779.51 186.50 17113.19 37867.14 2018-06-25 14:29:46.000 176 33779.51 186.49 17113.19 88888.00 2018-06-25 14:29:47.000 176 33779.53 186.49 17113.20 88888.00 2018-06-25 14:29:48.000 176 33779.49 186.53 17113.21 88888.00 2018-06-25 14:29:49.000 176 33779.50 186.56 17113.24 88888.00 2018-06-25 14:29:50.000 176 33779.49 186.57 17113.20 37867.21 2018-06-25 14:29:51.000 176 33779.47 186.60 17113.19 88888.00 2018-06-25 14:29:52.000 176 33779.43 186.62 17113.18 88888.00 2018-06-25 14:29:53.000 176 33779.44 186.63 17113.18 88888.00 2018-06-25 14:29:54.000 176 33779.48 186.65 17113.21 88888.00 2018-06-25 14:29:55.000 176 33779.47 186.64 17113.21 37867.13 2018-06-25 14:29:56.000 176 33779.45 186.67 17113.20 88888.00 2018-06-25 14:29:57.000 176 33779.44 186.68 17113.22 88888.00 2018-06-25 14:29:58.000 176 33779.43 186.68 17113.27 88888.00 2018-06-25 14:29:59.000 176 33779.42 186.70 17113.25 88888.00 2018-06-25 14:30:00.000 176 33779.39 186.69 17113.28 37867.17 2018-06-25 14:30:01.000 176 33779.43 186.66 17113.27 88888.00 2018-06-25 14:30:02.000 176 33779.44 186.66 17113.22 88888.00 2018-06-25 14:30:03.000 176 33779.42 186.69 17113.23 88888.00 2018-06-25 14:30:04.000 176 33779.41 186.72 17113.27 88888.00 2018-06-25 14:30:05.000 176 33779.43 186.67 17113.25 37867.09 2018-06-25 14:30:06.000 176 33779.37 186.67 17113.20 88888.00 2018-06-25 14:30:07.000 176 33779.32 186.69 17113.20 88888.00 2018-06-25 14:30:08.000 176 33779.33 186.70 17113.22 88888.00 2018-06-25 14:30:09.000 176 33779.33 186.71 17113.24 88888.00 2018-06-25 14:30:10.000 176 33779.37 186.73 17113.29 37867.11 2018-06-25 14:30:11.000 176 33779.35 186.73 17113.27 88888.00 2018-06-25 14:30:12.000 176 33779.35 186.71 17113.26 88888.00 2018-06-25 14:30:13.000 176 33779.35 186.71 17113.25 88888.00 2018-06-25 14:30:14.000 176 33779.37 186.70 17113.24 88888.00 2018-06-25 14:30:15.000 176 33779.38 186.68 17113.25 37867.05 2018-06-25 14:30:16.000 176 33779.38 186.69 17113.26 88888.00 2018-06-25 14:30:17.000 176 33779.42 186.67 17113.31 88888.00 2018-06-25 14:30:18.000 176 33779.47 186.68 17113.34 88888.00 2018-06-25 14:30:19.000 176 33779.43 186.71 17113.29 88888.00 2018-06-25 14:30:20.000 176 33779.40 186.70 17113.29 37867.04 2018-06-25 14:30:21.000 176 33779.42 186.72 17113.30 88888.00 2018-06-25 14:30:22.000 176 33779.39 186.70 17113.26 88888.00 2018-06-25 14:30:23.000 176 33779.41 186.66 17113.27 88888.00 2018-06-25 14:30:24.000 176 33779.43 186.65 17113.28 88888.00 2018-06-25 14:30:25.000 176 33779.40 186.69 17113.24 37867.18 2018-06-25 14:30:26.000 176 33779.47 186.73 17113.25 88888.00 2018-06-25 14:30:27.000 176 33779.46 186.70 17113.28 88888.00 2018-06-25 14:30:28.000 176 33779.48 186.70 17113.27 88888.00 2018-06-25 14:30:29.000 176 33779.51 186.73 17113.25 88888.00 2018-06-25 14:30:30.000 176 33779.47 186.72 17113.25 37867.26 2018-06-25 14:30:31.000 176 33779.48 186.73 17113.26 88888.00 2018-06-25 14:30:32.000 176 33779.57 186.75 17113.26 88888.00 2018-06-25 14:30:33.000 176 33779.59 186.76 17113.30 88888.00 2018-06-25 14:30:34.000 176 33779.56 186.78 17113.30 88888.00 2018-06-25 14:30:35.000 176 33779.54 186.79 17113.30 37867.14 2018-06-25 14:30:36.000 176 33779.55 186.79 17113.31 88888.00 2018-06-25 14:30:37.000 176 33779.51 186.77 17113.34 88888.00 2018-06-25 14:30:38.000 176 33779.53 186.77 17113.33 88888.00 2018-06-25 14:30:39.000 176 33779.58 186.80 17113.33 88888.00 2018-06-25 14:30:40.000 176 33779.56 186.80 17113.35 37867.25 2018-06-25 14:30:41.000 176 33779.53 186.79 17113.33 88888.00 2018-06-25 14:30:42.000 176 33779.51 186.79 17113.38 88888.00 2018-06-25 14:30:43.000 176 33779.53 186.75 17113.37 88888.00 2018-06-25 14:30:44.000 176 33779.51 186.79 17113.36 88888.00 2018-06-25 14:30:45.000 176 33779.48 186.86 17113.39 37867.24 2018-06-25 14:30:46.000 176 33779.47 186.92 17113.35 88888.00 2018-06-25 14:30:47.000 176 33779.41 186.94 17113.35 88888.00 2018-06-25 14:30:48.000 176 33779.44 186.96 17113.37 88888.00 2018-06-25 14:30:49.000 176 33779.42 186.94 17113.39 88888.00 2018-06-25 14:30:50.000 176 33779.41 186.95 17113.41 37867.26 2018-06-25 14:30:51.000 176 33779.39 186.93 17113.41 88888.00 2018-06-25 14:30:52.000 176 33779.41 186.93 17113.41 88888.00 2018-06-25 14:30:53.000 176 33779.41 186.95 17113.44 88888.00 2018-06-25 14:30:54.000 176 33779.44 186.93 17113.43 88888.00 2018-06-25 14:30:55.000 176 33779.46 186.90 17113.46 37867.16 2018-06-25 14:30:56.000 176 33779.45 186.88 17113.44 88888.00 2018-06-25 14:30:57.000 176 33779.41 186.90 17113.47 88888.00 2018-06-25 14:30:58.000 176 33779.40 186.86 17113.42 88888.00 2018-06-25 14:30:59.000 176 33779.40 186.83 17113.41 88888.00 2018-06-25 14:31:00.000 176 33779.42 186.84 17113.44 37867.23 2018-06-25 14:31:01.000 176 33779.40 186.83 17113.44 88888.00 2018-06-25 14:31:02.000 176 33779.43 186.84 17113.45 88888.00 2018-06-25 14:31:03.000 176 33779.44 186.85 17113.43 88888.00 2018-06-25 14:31:04.000 176 33779.48 186.87 17113.46 88888.00 2018-06-25 14:31:05.000 176 33779.51 186.82 17113.48 37867.19 2018-06-25 14:31:06.000 176 33779.52 186.81 17113.45 88888.00 2018-06-25 14:31:07.000 176 33779.52 186.81 17113.48 88888.00 2018-06-25 14:31:08.000 176 33779.52 186.82 17113.53 88888.00 2018-06-25 14:31:09.000 176 33779.52 186.87 17113.50 88888.00 2018-06-25 14:31:10.000 176 33779.52 186.92 17113.48 37867.26 2018-06-25 14:31:11.000 176 33779.51 186.95 17113.47 88888.00 2018-06-25 14:31:12.000 176 33779.56 186.92 17113.49 88888.00 2018-06-25 14:31:13.000 176 33779.55 186.92 17113.52 88888.00 2018-06-25 14:31:14.000 176 33779.59 186.91 17113.53 88888.00 2018-06-25 14:31:15.000 176 33779.57 186.91 17113.51 37867.34 2018-06-25 14:31:16.000 176 33779.55 186.94 17113.50 88888.00 2018-06-25 14:31:17.000 176 33779.53 186.90 17113.51 88888.00 2018-06-25 14:31:18.000 176 33779.54 186.93 17113.54 88888.00 2018-06-25 14:31:19.000 176 33779.60 186.97 17113.53 88888.00 2018-06-25 14:31:20.000 176 33779.63 186.99 17113.53 37867.29 2018-06-25 14:31:21.000 176 33779.61 187.03 17113.52 88888.00 2018-06-25 14:31:22.000 176 33779.58 187.04 17113.48 88888.00 2018-06-25 14:31:23.000 176 33779.54 187.04 17113.50 88888.00 2018-06-25 14:31:24.000 176 33779.50 187.07 17113.52 88888.00 2018-06-25 14:31:25.000 176 33779.50 187.06 17113.51 37867.31 2018-06-25 14:31:26.000 176 33779.46 187.06 17113.48 88888.00 2018-06-25 14:31:27.000 176 33779.46 187.05 17113.43 88888.00 2018-06-25 14:31:28.000 176 33779.44 187.02 17113.42 88888.00 2018-06-25 14:31:29.000 176 33779.43 187.01 17113.43 88888.00 2018-06-25 14:31:30.000 176 33779.39 187.03 17113.46 37867.28 2018-06-25 14:31:31.000 176 33779.41 187.02 17113.49 88888.00 2018-06-25 14:31:32.000 176 33779.41 186.98 17113.48 88888.00 2018-06-25 14:31:33.000 176 33779.39 187.02 17113.49 88888.00 2018-06-25 14:31:34.000 176 33779.37 187.02 17113.45 88888.00 2018-06-25 14:31:35.000 176 33779.40 187.04 17113.47 37867.23 2018-06-25 14:31:36.000 176 33779.38 187.02 17113.49 88888.00 2018-06-25 14:31:37.000 176 33779.35 187.03 17113.51 88888.00 2018-06-25 14:31:38.000 176 33779.34 187.06 17113.53 88888.00 2018-06-25 14:31:39.000 176 33779.37 187.07 17113.51 88888.00 2018-06-25 14:31:40.000 176 33779.37 187.09 17113.51 37867.15 2018-06-25 14:31:41.000 176 33779.34 187.06 17113.52 88888.00 2018-06-25 14:31:42.000 176 33779.34 187.09 17113.56 88888.00 2018-06-25 14:31:43.000 176 33779.31 187.10 17113.55 88888.00 2018-06-25 14:31:44.000 176 33779.29 187.08 17113.54 88888.00 2018-06-25 14:31:45.000 176 33779.29 187.08 17113.56 37867.17 2018-06-25 14:31:46.000 176 33779.27 187.09 17113.55 88888.00 2018-06-25 14:31:47.000 176 33779.24 187.11 17113.56 88888.00 2018-06-25 14:31:48.000 176 33779.23 187.11 17113.58 88888.00 2018-06-25 14:31:49.000 176 33779.16 187.09 17113.57 88888.00 2018-06-25 14:31:50.000 176 33779.17 187.09 17113.57 37867.16 2018-06-25 14:31:51.000 176 33779.17 187.10 17113.57 88888.00 2018-06-25 14:31:52.000 176 33779.18 187.15 17113.58 88888.00 2018-06-25 14:31:53.000 176 33779.18 187.16 17113.60 88888.00 2018-06-25 14:31:54.000 176 33779.17 187.17 17113.58 88888.00 2018-06-25 14:31:55.000 176 33779.18 187.14 17113.58 37867.12 2018-06-25 14:31:56.000 176 33779.18 187.19 17113.64 88888.00 2018-06-25 14:31:57.000 176 33779.17 187.20 17113.62 88888.00 2018-06-25 14:31:58.000 176 33779.16 187.20 17113.62 88888.00 2018-06-25 14:31:59.000 176 33779.16 187.20 17113.63 88888.00 2018-06-25 14:32:00.000 176 33779.14 187.19 17113.64 37867.05 2018-06-25 14:32:01.000 176 33779.13 187.22 17113.65 88888.00 2018-06-25 14:32:02.000 176 33779.12 187.29 17113.63 88888.00 2018-06-25 14:32:03.000 176 33779.11 187.28 17113.64 88888.00 2018-06-25 14:32:04.000 176 33779.07 187.32 17113.68 88888.00 2018-06-25 14:32:05.000 176 33779.07 187.31 17113.64 37867.01 2018-06-25 14:32:06.000 176 33779.07 187.31 17113.62 88888.00 2018-06-25 14:32:07.000 176 33779.03 187.33 17113.66 88888.00 2018-06-25 14:32:08.000 176 33779.03 187.34 17113.62 88888.00 2018-06-25 14:32:09.000 176 33779.00 187.37 17113.62 88888.00 2018-06-25 14:32:10.000 176 33778.96 187.39 17113.61 37866.95 2018-06-25 14:32:11.000 176 33778.95 187.38 17113.61 88888.00 2018-06-25 14:32:12.000 176 33778.92 187.40 17113.64 88888.00 2018-06-25 14:32:13.000 176 33778.87 187.44 17113.65 88888.00 2018-06-25 14:32:14.000 176 33778.85 187.45 17113.63 88888.00 2018-06-25 14:32:15.000 176 33778.80 187.43 17113.60 37866.91 2018-06-25 14:32:16.000 176 33778.84 187.46 17113.60 88888.00 2018-06-25 14:32:17.000 176 33778.85 187.48 17113.59 88888.00 2018-06-25 14:32:18.000 176 33778.86 187.49 17113.59 88888.00 2018-06-25 14:32:19.000 176 33778.83 187.47 17113.62 88888.00 2018-06-25 14:32:20.000 176 33778.80 187.47 17113.62 37866.87 2018-06-25 14:32:21.000 176 33778.79 187.49 17113.62 88888.00 2018-06-25 14:32:22.000 176 33778.76 187.50 17113.66 88888.00 2018-06-25 14:32:23.000 176 33778.70 187.50 17113.68 88888.00 2018-06-25 14:32:24.000 176 33778.66 187.48 17113.67 88888.00 2018-06-25 14:32:25.000 176 33778.65 187.50 17113.69 37866.79 2018-06-25 14:32:26.000 176 33778.63 187.53 17113.67 88888.00 2018-06-25 14:32:27.000 176 33778.62 187.57 17113.67 88888.00 2018-06-25 14:32:28.000 176 33778.55 187.54 17113.69 88888.00 2018-06-25 14:32:29.000 176 33778.54 187.54 17113.68 88888.00 2018-06-25 14:32:30.000 176 33778.49 187.59 17113.69 37866.67 2018-06-25 14:32:31.000 176 33778.49 187.59 17113.71 88888.00 2018-06-25 14:32:32.000 176 33778.49 187.61 17113.67 88888.00 2018-06-25 14:32:33.000 176 33778.48 187.62 17113.65 88888.00 2018-06-25 14:32:34.000 176 33778.45 187.67 17113.69 88888.00 2018-06-25 14:32:35.000 176 33778.41 187.66 17113.69 37866.49 2018-06-25 14:32:36.000 176 33778.40 187.64 17113.70 88888.00 2018-06-25 14:32:37.000 176 33778.39 187.64 17113.69 88888.00 2018-06-25 14:32:38.000 176 33778.34 187.68 17113.69 88888.00 2018-06-25 14:32:39.000 176 33778.34 187.69 17113.73 88888.00 2018-06-25 14:32:40.000 176 33778.32 187.70 17113.72 37866.50 2018-06-25 14:32:41.000 176 33778.27 187.72 17113.72 88888.00 2018-06-25 14:32:42.000 176 33778.26 187.76 17113.74 88888.00 2018-06-25 14:32:43.000 176 33778.22 187.75 17113.74 88888.00 2018-06-25 14:32:44.000 176 33778.20 187.74 17113.75 88888.00 2018-06-25 14:32:45.000 176 33778.22 187.74 17113.79 37866.47 2018-06-25 14:32:46.000 176 33778.22 187.75 17113.79 88888.00 2018-06-25 14:32:47.000 176 33778.17 187.80 17113.79 88888.00 2018-06-25 14:32:48.000 176 33778.16 187.82 17113.77 88888.00 2018-06-25 14:32:49.000 176 33778.14 187.80 17113.74 88888.00 2018-06-25 14:32:50.000 176 33778.14 187.82 17113.78 37866.30 2018-06-25 14:32:51.000 176 33778.18 187.86 17113.85 88888.00 2018-06-25 14:32:52.000 176 33778.16 187.88 17113.87 88888.00 2018-06-25 14:32:53.000 176 33778.12 187.89 17113.85 88888.00 2018-06-25 14:32:54.000 176 33778.06 187.92 17113.86 88888.00 2018-06-25 14:32:55.000 176 33778.02 187.93 17113.86 37866.27 2018-06-25 14:32:56.000 176 33778.03 187.94 17113.89 88888.00 2018-06-25 14:32:57.000 176 33778.05 187.96 17113.91 88888.00 2018-06-25 14:32:58.000 176 33778.07 187.99 17113.87 88888.00 2018-06-25 14:32:59.000 176 33778.03 187.99 17113.85 88888.00 2018-06-25 14:33:00.000 176 33778.01 188.03 17113.87 37866.14 2018-06-25 14:33:01.000 176 33777.95 188.02 17113.89 88888.00 2018-06-25 14:33:02.000 176 33777.94 188.02 17113.90 88888.00 2018-06-25 14:33:03.000 176 33777.92 188.00 17113.88 88888.00 2018-06-25 14:33:04.000 176 33777.93 188.02 17113.91 88888.00 2018-06-25 14:33:05.000 176 33777.92 188.04 17113.88 37866.11 2018-06-25 14:33:06.000 176 33777.89 188.06 17113.88 88888.00 2018-06-25 14:33:07.000 176 33777.91 188.06 17113.88 88888.00 2018-06-25 14:33:08.000 176 33777.93 188.09 17113.91 88888.00 2018-06-25 14:33:09.000 176 33777.93 188.12 17113.88 88888.00 2018-06-25 14:33:10.000 176 33777.91 188.11 17113.88 37866.10 2018-06-25 14:33:11.000 176 33777.91 188.10 17113.89 88888.00 2018-06-25 14:33:12.000 176 33777.93 188.10 17113.89 88888.00 2018-06-25 14:33:13.000 176 33777.91 188.10 17113.86 88888.00 2018-06-25 14:33:14.000 176 33777.91 188.12 17113.87 88888.00 2018-06-25 14:33:15.000 176 33777.93 188.13 17113.87 37866.09 2018-06-25 14:33:16.000 176 33777.97 188.15 17113.87 88888.00 2018-06-25 14:33:17.000 176 33777.96 188.17 17113.84 88888.00 2018-06-25 14:33:18.000 176 33777.91 188.18 17113.85 88888.00 2018-06-25 14:33:19.000 176 33777.90 188.20 17113.88 88888.00 2018-06-25 14:33:20.000 176 33777.87 188.20 17113.88 37866.10 2018-06-25 14:33:21.000 176 33777.85 188.18 17113.85 88888.00 2018-06-25 14:33:22.000 176 33777.86 188.23 17113.90 88888.00 2018-06-25 14:33:23.000 176 33777.87 188.22 17113.92 88888.00 2018-06-25 14:33:24.000 176 33777.89 188.23 17113.93 88888.00 2018-06-25 14:33:25.000 176 33777.89 188.23 17113.88 37866.18 2018-06-25 14:33:26.000 176 33777.92 188.23 17113.90 88888.00 2018-06-25 14:33:27.000 176 33777.90 188.20 17113.95 88888.00 2018-06-25 14:33:28.000 176 33777.87 188.17 17113.97 88888.00 2018-06-25 14:33:29.000 176 33777.93 188.20 17113.95 88888.00 2018-06-25 14:33:30.000 176 33777.93 188.20 17113.98 37866.10 2018-06-25 14:33:31.000 176 33777.91 188.21 17113.91 88888.00 2018-06-25 14:33:32.000 176 33777.87 188.17 17113.92 88888.00 2018-06-25 14:33:33.000 176 33777.93 188.13 17113.92 88888.00 2018-06-25 14:33:34.000 176 33777.90 188.14 17113.93 88888.00 2018-06-25 14:33:35.000 176 33777.92 188.18 17113.99 37866.15 2018-06-25 14:33:36.000 176 33777.95 188.18 17113.99 88888.00 2018-06-25 14:33:37.000 176 33777.93 188.14 17113.94 88888.00 2018-06-25 14:33:38.000 176 33777.93 188.16 17113.95 88888.00 2018-06-25 14:33:39.000 176 33777.95 188.20 17113.97 88888.00 2018-06-25 14:33:40.000 176 33777.91 188.21 17113.94 37866.14 2018-06-25 14:33:41.000 176 33777.89 188.22 17113.96 88888.00 2018-06-25 14:33:42.000 176 33777.88 188.22 17113.99 88888.00 2018-06-25 14:33:43.000 176 33777.93 188.22 17113.97 88888.00 2018-06-25 14:33:44.000 176 33777.91 188.25 17113.94 88888.00 2018-06-25 14:33:45.000 176 33777.90 188.28 17113.94 37866.19 2018-06-25 14:33:46.000 176 33777.89 188.28 17113.91 88888.00 2018-06-25 14:33:47.000 176 33777.88 188.27 17113.92 88888.00 2018-06-25 14:33:48.000 176 33777.87 188.27 17113.92 88888.00 2018-06-25 14:33:49.000 176 33777.85 188.32 17113.91 88888.00 2018-06-25 14:33:50.000 176 33777.85 188.34 17113.93 37866.20 2018-06-25 14:33:51.000 176 33777.87 188.36 17113.93 88888.00 2018-06-25 14:33:52.000 176 33777.87 188.38 17113.92 88888.00 2018-06-25 14:33:53.000 176 33777.85 188.38 17113.95 88888.00 2018-06-25 14:33:54.000 176 33777.89 188.38 17113.99 88888.00 2018-06-25 14:33:55.000 176 33777.93 188.38 17113.99 37866.20 2018-06-25 14:33:56.000 176 33777.92 188.40 17113.99 88888.00 2018-06-25 14:33:57.000 176 33777.88 188.45 17114.00 88888.00 2018-06-25 14:33:58.000 176 33777.89 188.44 17113.99 88888.00 2018-06-25 14:33:59.000 176 33777.90 188.43 17113.96 88888.00 2018-06-25 14:34:00.000 176 33777.90 188.49 17113.96 37866.10 2018-06-25 14:34:01.000 176 33777.87 188.52 17113.97 88888.00 2018-06-25 14:34:02.000 176 33777.89 188.53 17113.94 88888.00 2018-06-25 14:34:03.000 176 33777.91 188.50 17113.93 88888.00 2018-06-25 14:34:04.000 176 33777.95 188.51 17113.95 88888.00 2018-06-25 14:34:05.000 176 33777.95 188.54 17113.90 37866.17 2018-06-25 14:34:06.000 176 33777.94 188.53 17113.91 88888.00 2018-06-25 14:34:07.000 176 33777.91 188.52 17113.92 88888.00 2018-06-25 14:34:08.000 176 33777.96 188.55 17113.91 88888.00 2018-06-25 14:34:09.000 176 33777.99 188.57 17113.95 88888.00 2018-06-25 14:34:10.000 176 33777.95 188.59 17113.97 37866.25 2018-06-25 14:34:11.000 176 33777.91 188.63 17113.95 88888.00 2018-06-25 14:34:12.000 176 33777.92 188.60 17113.95 88888.00 2018-06-25 14:34:13.000 176 33777.95 188.60 17113.98 88888.00 2018-06-25 14:34:14.000 176 33777.94 188.62 17113.99 88888.00 2018-06-25 14:34:15.000 176 33777.91 188.62 17113.95 37866.26 2018-06-25 14:34:16.000 176 33777.90 188.61 17113.98 88888.00 2018-06-25 14:34:17.000 176 33777.90 188.64 17114.00 88888.00 2018-06-25 14:34:18.000 176 33777.98 188.66 17114.04 88888.00 2018-06-25 14:34:19.000 176 33778.01 188.69 17114.01 88888.00 2018-06-25 14:34:20.000 176 33778.02 188.68 17114.00 37866.34 2018-06-25 14:34:21.000 176 33778.04 188.69 17114.06 88888.00 2018-06-25 14:34:22.000 176 33778.07 188.72 17114.06 88888.00 2018-06-25 14:34:23.000 176 33778.03 188.73 17114.04 88888.00 2018-06-25 14:34:24.000 176 33778.05 188.75 17114.02 88888.00 2018-06-25 14:34:25.000 176 33778.03 188.74 17113.99 37866.35 2018-06-25 14:34:26.000 176 33778.03 188.75 17114.00 88888.00 2018-06-25 14:34:27.000 176 33778.04 188.77 17114.03 88888.00 2018-06-25 14:34:28.000 176 33778.07 188.82 17114.04 88888.00 2018-06-25 14:34:29.000 176 33778.10 188.83 17114.08 88888.00 2018-06-25 14:34:30.000 176 33778.03 188.80 17114.08 37866.33 2018-06-25 14:34:31.000 176 33778.05 188.80 17114.06 88888.00 2018-06-25 14:34:32.000 176 33778.06 188.82 17114.05 88888.00 2018-06-25 14:34:33.000 176 33778.05 188.84 17114.08 88888.00 2018-06-25 14:34:34.000 176 33778.06 188.85 17114.10 88888.00 2018-06-25 14:34:35.000 176 33778.01 188.86 17114.12 37866.37 2018-06-25 14:34:36.000 176 33778.03 188.87 17114.13 88888.00 2018-06-25 14:34:37.000 176 33778.01 188.89 17114.15 88888.00 2018-06-25 14:34:38.000 176 33778.01 188.91 17114.15 88888.00 2018-06-25 14:34:39.000 176 33777.98 188.90 17114.10 88888.00 2018-06-25 14:34:40.000 176 33777.97 188.89 17114.09 37866.26 2018-06-25 14:34:41.000 176 33777.94 188.86 17114.12 88888.00 2018-06-25 14:34:42.000 176 33777.96 188.93 17114.12 88888.00 2018-06-25 14:34:43.000 176 33777.94 188.97 17114.09 88888.00 2018-06-25 14:34:44.000 176 33777.99 188.99 17114.08 88888.00 2018-06-25 14:34:45.000 176 33777.98 188.95 17114.09 37866.30 2018-06-25 14:34:46.000 176 33777.98 188.97 17114.08 88888.00 2018-06-25 14:34:47.000 176 33777.94 189.04 17114.08 88888.00 2018-06-25 14:34:48.000 176 33777.93 189.07 17114.08 88888.00 2018-06-25 14:34:49.000 176 33777.92 189.07 17114.09 88888.00 2018-06-25 14:34:50.000 176 33777.94 189.07 17114.11 37866.27 2018-06-25 14:34:51.000 176 33777.93 189.04 17114.15 88888.00 2018-06-25 14:34:52.000 176 33777.89 189.01 17114.17 88888.00 2018-06-25 14:34:53.000 176 33777.90 189.04 17114.16 88888.00 2018-06-25 14:34:54.000 176 33777.92 189.07 17114.16 88888.00 2018-06-25 14:34:55.000 176 33777.90 189.06 17114.17 37866.16 2018-06-25 14:34:56.000 176 33777.90 189.07 17114.17 88888.00 2018-06-25 14:34:57.000 176 33777.90 189.12 17114.14 88888.00 2018-06-25 14:34:58.000 176 33777.90 189.17 17114.13 88888.00 2018-06-25 14:34:59.000 176 33777.91 189.16 17114.14 88888.00 2018-06-25 14:35:00.000 176 33777.93 189.20 17114.10 37866.22 2018-06-25 14:35:01.000 176 33777.94 189.20 17114.09 88888.00 2018-06-25 14:35:02.000 176 33777.96 189.19 17114.10 88888.00 2018-06-25 14:35:03.000 176 33777.94 189.18 17114.12 88888.00 2018-06-25 14:35:04.000 176 33777.91 189.20 17114.16 88888.00 2018-06-25 14:35:05.000 176 33777.90 189.23 17114.15 37866.26 2018-06-25 14:35:06.000 176 33777.93 189.27 17114.16 88888.00 2018-06-25 14:35:07.000 176 33777.93 189.22 17114.15 88888.00 2018-06-25 14:35:08.000 176 33777.90 189.20 17114.10 88888.00 2018-06-25 14:35:09.000 176 33777.86 189.23 17114.15 88888.00 2018-06-25 14:35:10.000 176 33777.89 189.22 17114.09 37866.31 2018-06-25 14:35:11.000 176 33777.93 189.25 17114.10 88888.00 2018-06-25 14:35:12.000 176 33777.98 189.28 17114.11 88888.00 2018-06-25 14:35:13.000 176 33777.99 189.32 17114.14 88888.00 2018-06-25 14:35:14.000 176 33778.01 189.36 17114.18 88888.00 2018-06-25 14:35:15.000 176 33777.97 189.36 17114.17 37866.33 2018-06-25 14:35:16.000 176 33777.99 189.39 17114.19 88888.00 2018-06-25 14:35:17.000 176 33778.03 189.37 17114.23 88888.00 2018-06-25 14:35:18.000 176 33778.00 189.39 17114.23 88888.00 2018-06-25 14:35:19.000 176 33777.99 189.42 17114.25 88888.00 2018-06-25 14:35:20.000 176 33778.01 189.42 17114.24 37866.36 2018-06-25 14:35:21.000 176 33778.03 189.42 17114.28 88888.00 2018-06-25 14:35:22.000 176 33777.97 189.44 17114.27 88888.00 2018-06-25 14:35:23.000 176 33777.98 189.42 17114.25 88888.00 2018-06-25 14:35:24.000 176 33778.03 189.44 17114.19 88888.00 2018-06-25 14:35:25.000 176 33778.05 189.46 17114.21 37866.31 2018-06-25 14:35:26.000 176 33778.06 189.47 17114.23 88888.00 2018-06-25 14:35:27.000 176 33778.07 189.44 17114.26 88888.00 2018-06-25 14:35:28.000 176 33778.04 189.40 17114.28 88888.00 2018-06-25 14:35:29.000 176 33778.06 189.40 17114.25 88888.00 2018-06-25 14:35:30.000 176 33778.02 189.43 17114.24 37866.36 2018-06-25 14:35:31.000 176 33778.01 189.47 17114.21 88888.00 2018-06-25 14:35:32.000 176 33777.98 189.51 17114.21 88888.00 2018-06-25 14:35:33.000 176 33777.98 189.50 17114.18 88888.00 2018-06-25 14:35:34.000 176 33777.97 189.56 17114.16 88888.00 2018-06-25 14:35:35.000 176 33777.98 189.58 17114.17 37866.38 2018-06-25 14:35:36.000 176 33777.99 189.58 17114.19 88888.00 2018-06-25 14:35:37.000 176 33778.00 189.57 17114.18 88888.00 2018-06-25 14:35:38.000 176 33778.00 189.57 17114.21 88888.00 2018-06-25 14:35:39.000 176 33778.01 189.62 17114.25 88888.00 2018-06-25 14:35:40.000 176 33777.94 189.64 17114.23 37866.31 2018-06-25 14:35:41.000 176 33777.94 189.66 17114.27 88888.00 2018-06-25 14:35:42.000 176 33777.95 189.65 17114.24 88888.00 2018-06-25 14:35:43.000 176 33777.92 189.61 17114.25 88888.00 2018-06-25 14:35:44.000 176 33777.96 189.62 17114.23 88888.00 2018-06-25 14:35:45.000 176 33777.93 189.65 17114.20 37866.28 2018-06-25 14:35:46.000 176 33777.93 189.66 17114.20 88888.00 2018-06-25 14:35:47.000 176 33777.94 189.65 17114.17 88888.00 2018-06-25 14:35:48.000 176 33777.94 189.69 17114.25 88888.00 2018-06-25 14:35:49.000 176 33777.91 189.69 17114.28 88888.00 2018-06-25 14:35:50.000 176 33777.87 189.70 17114.25 37866.25 2018-06-25 14:35:51.000 176 33777.88 189.72 17114.26 88888.00 2018-06-25 14:35:52.000 176 33777.89 189.73 17114.30 88888.00 2018-06-25 14:35:53.000 176 33777.85 189.73 17114.31 88888.00 2018-06-25 14:35:54.000 176 33777.82 189.73 17114.32 88888.00 2018-06-25 14:35:55.000 176 33777.77 189.71 17114.30 37866.23 2018-06-25 14:35:56.000 176 33777.76 189.72 17114.27 88888.00 2018-06-25 14:35:57.000 176 33777.77 189.72 17114.26 88888.00 2018-06-25 14:35:58.000 176 33777.76 189.75 17114.28 88888.00 2018-06-25 14:35:59.000 176 33777.78 189.74 17114.28 88888.00 2018-06-25 14:36:00.000 176 33777.76 189.73 17114.30 37866.21 2018-06-25 14:36:01.000 176 33777.76 189.74 17114.32 88888.00 2018-06-25 14:36:02.000 176 33777.71 189.75 17114.27 88888.00 2018-06-25 14:36:03.000 176 33777.68 189.77 17114.29 88888.00 2018-06-25 14:36:04.000 176 33777.69 189.80 17114.26 88888.00 2018-06-25 14:36:05.000 176 33777.68 189.80 17114.27 37866.16 2018-06-25 14:36:06.000 176 33777.69 189.80 17114.25 88888.00 2018-06-25 14:36:07.000 176 33777.67 189.84 17114.28 88888.00 2018-06-25 14:36:08.000 176 33777.64 189.86 17114.29 88888.00 2018-06-25 14:36:09.000 176 33777.61 189.88 17114.30 88888.00 2018-06-25 14:36:10.000 176 33777.58 189.91 17114.33 37866.09 2018-06-25 14:36:11.000 176 33777.55 189.93 17114.36 88888.00 2018-06-25 14:36:12.000 176 33777.57 189.94 17114.31 88888.00 2018-06-25 14:36:13.000 176 33777.54 189.94 17114.34 88888.00 2018-06-25 14:36:14.000 176 33777.51 189.94 17114.33 88888.00 2018-06-25 14:36:15.000 176 33777.51 189.97 17114.32 37865.96 2018-06-25 14:36:16.000 176 33777.52 189.96 17114.31 88888.00 2018-06-25 14:36:17.000 176 33777.48 189.98 17114.31 88888.00 2018-06-25 14:36:18.000 176 33777.46 189.99 17114.34 88888.00 2018-06-25 14:36:19.000 176 33777.40 190.05 17114.33 88888.00 2018-06-25 14:36:20.000 176 33777.36 190.07 17114.29 37865.93 2018-06-25 14:36:21.000 176 33777.38 190.07 17114.33 88888.00 2018-06-25 14:36:22.000 176 33777.40 190.14 17114.35 88888.00 2018-06-25 14:36:23.000 176 33777.37 190.16 17114.38 88888.00 2018-06-25 14:36:24.000 176 33777.37 190.16 17114.39 88888.00 2018-06-25 14:36:25.000 176 33777.33 190.15 17114.40 37865.86 2018-06-25 14:36:26.000 176 33777.32 190.17 17114.42 88888.00 2018-06-25 14:36:27.000 176 33777.29 190.19 17114.38 88888.00 2018-06-25 14:36:28.000 176 33777.27 190.21 17114.32 88888.00 2018-06-25 14:36:29.000 176 33777.25 190.24 17114.32 88888.00 2018-06-25 14:36:30.000 176 33777.27 190.25 17114.35 37865.78 2018-06-25 14:36:31.000 176 33777.25 190.28 17114.39 88888.00 2018-06-25 14:36:32.000 176 33777.24 190.29 17114.37 88888.00 2018-06-25 14:36:33.000 176 33777.24 190.26 17114.34 88888.00 2018-06-25 14:36:34.000 176 33777.19 190.28 17114.32 88888.00 2018-06-25 14:36:35.000 176 33777.22 190.30 17114.35 37865.71 2018-06-25 14:36:36.000 176 33777.23 190.31 17114.35 88888.00 2018-06-25 14:36:37.000 176 33777.19 190.33 17114.37 88888.00 2018-06-25 14:36:38.000 176 33777.20 190.37 17114.42 88888.00 2018-06-25 14:36:39.000 176 33777.21 190.36 17114.40 88888.00 2018-06-25 14:36:40.000 176 33777.25 190.34 17114.37 37865.72 2018-06-25 14:36:41.000 176 33777.24 190.31 17114.35 88888.00 2018-06-25 14:36:42.000 176 33777.21 190.31 17114.37 88888.00 2018-06-25 14:36:43.000 176 33777.20 190.32 17114.36 88888.00 2018-06-25 14:36:44.000 176 33777.17 190.31 17114.34 88888.00 2018-06-25 14:36:45.000 176 33777.19 190.31 17114.37 37865.59 2018-06-25 14:36:46.000 176 33777.19 190.32 17114.36 88888.00 2018-06-25 14:36:47.000 176 33777.17 190.30 17114.39 88888.00 2018-06-25 14:36:48.000 176 33777.15 190.32 17114.41 88888.00 2018-06-25 14:36:49.000 176 33777.14 190.35 17114.37 88888.00 2018-06-25 14:36:50.000 176 33777.19 190.41 17114.35 37865.70 2018-06-25 14:36:51.000 176 33777.25 190.39 17114.41 88888.00 2018-06-25 14:36:52.000 176 33777.28 190.38 17114.45 88888.00 2018-06-25 14:36:53.000 176 33777.31 190.40 17114.43 88888.00 2018-06-25 14:36:54.000 176 33777.34 190.40 17114.44 88888.00 2018-06-25 14:36:55.000 176 33777.34 190.40 17114.48 37865.74 2018-06-25 14:36:56.000 176 33777.32 190.37 17114.42 88888.00 2018-06-25 14:36:57.000 176 33777.34 190.33 17114.40 88888.00 2018-06-25 14:36:58.000 176 33777.34 190.35 17114.41 88888.00 2018-06-25 14:36:59.000 176 33777.38 190.34 17114.41 88888.00 2018-06-25 14:37:00.000 176 33777.37 190.30 17114.41 37865.87 2018-06-25 14:37:01.000 176 33777.38 190.30 17114.37 88888.00 2018-06-25 14:37:02.000 176 33777.39 190.32 17114.38 88888.00 2018-06-25 14:37:03.000 176 33777.37 190.32 17114.39 88888.00 2018-06-25 14:37:04.000 176 33777.39 190.38 17114.41 88888.00 2018-06-25 14:37:05.000 176 33777.38 190.35 17114.39 37865.88 2018-06-25 14:37:06.000 176 33777.39 190.36 17114.38 88888.00 2018-06-25 14:37:07.000 176 33777.42 190.39 17114.38 88888.00 2018-06-25 14:37:08.000 176 33777.46 190.38 17114.47 88888.00 2018-06-25 14:37:09.000 176 33777.47 190.36 17114.47 88888.00 2018-06-25 14:37:10.000 176 33777.50 190.34 17114.47 37865.89 2018-06-25 14:37:11.000 176 33777.53 190.31 17114.53 88888.00 2018-06-25 14:37:12.000 176 33777.54 190.33 17114.56 88888.00 2018-06-25 14:37:13.000 176 33777.52 190.34 17114.53 88888.00 2018-06-25 14:37:14.000 176 33777.53 190.32 17114.48 88888.00 2018-06-25 14:37:15.000 176 33777.54 190.30 17114.47 37866.04 2018-06-25 14:37:16.000 176 33777.54 190.30 17114.46 88888.00 2018-06-25 14:37:17.000 176 33777.57 190.33 17114.49 88888.00 2018-06-25 14:37:18.000 176 33777.58 190.37 17114.51 88888.00 2018-06-25 14:37:19.000 176 33777.60 190.31 17114.49 88888.00 2018-06-25 14:37:20.000 176 33777.63 190.28 17114.48 37866.05 2018-06-25 14:37:21.000 176 33777.64 190.29 17114.43 88888.00 2018-06-25 14:37:22.000 176 33777.59 190.32 17114.45 88888.00 2018-06-25 14:37:23.000 176 33777.60 190.32 17114.45 88888.00 2018-06-25 14:37:24.000 176 33777.62 190.32 17114.48 88888.00 2018-06-25 14:37:25.000 176 33777.60 190.30 17114.48 37866.12 2018-06-25 14:37:26.000 176 33777.62 190.30 17114.49 88888.00 2018-06-25 14:37:27.000 176 33777.59 190.31 17114.48 88888.00 2018-06-25 14:37:28.000 176 33777.61 190.31 17114.47 88888.00 2018-06-25 14:37:29.000 176 33777.64 190.32 17114.47 88888.00 2018-06-25 14:37:30.000 176 33777.65 190.31 17114.44 37866.11 2018-06-25 14:37:31.000 176 33777.69 190.33 17114.45 88888.00 2018-06-25 14:37:32.000 176 33777.74 190.35 17114.44 88888.00 2018-06-25 14:37:33.000 176 33777.70 190.35 17114.44 88888.00 2018-06-25 14:37:34.000 176 33777.70 190.39 17114.46 88888.00 2018-06-25 14:37:35.000 176 33777.73 190.39 17114.44 37866.13 2018-06-25 14:37:36.000 176 33777.71 190.39 17114.47 88888.00 2018-06-25 14:37:37.000 176 33777.72 190.41 17114.49 88888.00 2018-06-25 14:37:38.000 176 33777.72 190.42 17114.52 88888.00 2018-06-25 14:37:39.000 176 33777.70 190.42 17114.51 88888.00 2018-06-25 14:37:40.000 176 33777.72 190.44 17114.48 37866.19 2018-06-25 14:37:41.000 176 33777.70 190.48 17114.51 88888.00 2018-06-25 14:37:42.000 176 33777.68 190.50 17114.53 88888.00 2018-06-25 14:37:43.000 176 33777.73 190.47 17114.52 88888.00 2018-06-25 14:37:44.000 176 33777.71 190.46 17114.52 88888.00 2018-06-25 14:37:45.000 176 33777.73 190.46 17114.53 37866.14 2018-06-25 14:37:46.000 176 33777.70 190.49 17114.52 88888.00 2018-06-25 14:37:47.000 176 33777.65 190.50 17114.51 88888.00 2018-06-25 14:37:48.000 176 33777.67 190.50 17114.58 88888.00 2018-06-25 14:37:49.000 176 33777.67 190.49 17114.53 88888.00 2018-06-25 14:37:50.000 176 33777.71 190.47 17114.46 37866.17 2018-06-25 14:37:51.000 176 33777.72 190.50 17114.49 88888.00 2018-06-25 14:37:52.000 176 33777.74 190.51 17114.48 88888.00 2018-06-25 14:37:53.000 176 33777.70 190.56 17114.48 88888.00 2018-06-25 14:37:54.000 176 33777.70 190.58 17114.45 88888.00 2018-06-25 14:37:55.000 176 33777.68 190.56 17114.45 37866.22 2018-06-25 14:37:56.000 176 33777.71 190.57 17114.47 88888.00 2018-06-25 14:37:57.000 176 33777.68 190.58 17114.47 88888.00 2018-06-25 14:37:58.000 176 33777.64 190.58 17114.46 88888.00 2018-06-25 14:37:59.000 176 33777.64 190.53 17114.52 88888.00 2018-06-25 14:38:00.000 176 33777.67 190.54 17114.53 37866.26 2018-06-25 14:38:01.000 176 33777.69 190.58 17114.50 88888.00 2018-06-25 14:38:02.000 176 33777.66 190.57 17114.53 88888.00 2018-06-25 14:38:03.000 176 33777.64 190.56 17114.51 88888.00 2018-06-25 14:38:04.000 176 33777.66 190.56 17114.54 88888.00 2018-06-25 14:38:05.000 176 33777.64 190.59 17114.54 37866.16 2018-06-25 14:38:06.000 176 33777.64 190.59 17114.50 88888.00 2018-06-25 14:38:07.000 176 33777.69 190.62 17114.55 88888.00 2018-06-25 14:38:08.000 176 33777.70 190.60 17114.56 88888.00 2018-06-25 14:38:09.000 176 33777.69 190.63 17114.55 88888.00 2018-06-25 14:38:10.000 176 33777.66 190.64 17114.52 37866.31 2018-06-25 14:38:11.000 176 33777.63 190.66 17114.50 88888.00 2018-06-25 14:38:12.000 176 33777.63 190.66 17114.56 88888.00 2018-06-25 14:38:13.000 176 33777.66 190.69 17114.55 88888.00 2018-06-25 14:38:14.000 176 33777.67 190.70 17114.58 88888.00 2018-06-25 14:38:15.000 176 33777.64 190.65 17114.59 37866.28 2018-06-25 14:38:16.000 176 33777.66 190.68 17114.58 88888.00 2018-06-25 14:38:17.000 176 33777.65 190.70 17114.55 88888.00 2018-06-25 14:38:18.000 176 33777.67 190.71 17114.52 88888.00 2018-06-25 14:38:19.000 176 33777.66 190.67 17114.58 88888.00 2018-06-25 14:38:20.000 176 33777.62 190.68 17114.62 37866.28 2018-06-25 14:38:21.000 176 33777.61 190.70 17114.64 88888.00 2018-06-25 14:38:22.000 176 33777.61 190.71 17114.61 88888.00 2018-06-25 14:38:23.000 176 33777.59 190.69 17114.56 88888.00 2018-06-25 14:38:24.000 176 33777.65 190.68 17114.52 88888.00 2018-06-25 14:38:25.000 176 33777.67 190.71 17114.53 37866.27 2018-06-25 14:38:26.000 176 33777.65 190.71 17114.56 88888.00 2018-06-25 14:38:27.000 176 33777.62 190.74 17114.55 88888.00 2018-06-25 14:38:28.000 176 33777.63 190.81 17114.57 88888.00 2018-06-25 14:38:29.000 176 33777.66 190.85 17114.63 88888.00 2018-06-25 14:38:30.000 176 33777.69 190.86 17114.63 37866.24 2018-06-25 14:38:31.000 176 33777.65 190.90 17114.66 88888.00 2018-06-25 14:38:32.000 176 33777.60 190.90 17114.63 88888.00 2018-06-25 14:38:33.000 176 33777.64 190.90 17114.64 88888.00 2018-06-25 14:38:34.000 176 33777.61 190.90 17114.65 88888.00 2018-06-25 14:38:35.000 176 33777.61 190.91 17114.69 37866.26 2018-06-25 14:38:36.000 176 33777.63 190.91 17114.71 88888.00 2018-06-25 14:38:37.000 176 33777.64 190.89 17114.69 88888.00 2018-06-25 14:38:38.000 176 33777.65 190.88 17114.72 88888.00 2018-06-25 14:38:39.000 176 33777.64 190.94 17114.69 88888.00 2018-06-25 14:38:40.000 176 33777.65 190.99 17114.65 37866.26 2018-06-25 14:38:41.000 176 33777.66 191.01 17114.65 88888.00 2018-06-25 14:38:42.000 176 33777.67 191.02 17114.61 88888.00 2018-06-25 14:38:43.000 176 33777.72 191.01 17114.64 88888.00 2018-06-25 14:38:44.000 176 33777.74 191.01 17114.66 88888.00 2018-06-25 14:38:45.000 176 33777.72 191.07 17114.64 37866.35 2018-06-25 14:38:46.000 176 33777.72 191.07 17114.66 88888.00 2018-06-25 14:38:47.000 176 33777.75 191.07 17114.65 88888.00 2018-06-25 14:38:48.000 176 33777.74 191.06 17114.65 88888.00 2018-06-25 14:38:49.000 176 33777.80 191.08 17114.65 88888.00 2018-06-25 14:38:50.000 176 33777.82 191.10 17114.63 37866.31 2018-06-25 14:38:51.000 176 33777.78 191.12 17114.64 88888.00 2018-06-25 14:38:52.000 176 33777.77 191.12 17114.64 88888.00 2018-06-25 14:38:53.000 176 33777.76 191.07 17114.66 88888.00 2018-06-25 14:38:54.000 176 33777.78 191.11 17114.60 88888.00 2018-06-25 14:38:55.000 176 33777.80 191.16 17114.59 37866.41 2018-06-25 14:38:56.000 176 33777.81 191.18 17114.60 88888.00 2018-06-25 14:38:57.000 176 33777.81 191.20 17114.60 88888.00 2018-06-25 14:38:58.000 176 33777.83 191.18 17114.59 88888.00 2018-06-25 14:38:59.000 176 33777.84 191.16 17114.61 88888.00 2018-06-25 14:39:00.000 176 33777.83 191.21 17114.61 37866.39 2018-06-25 14:39:01.000 176 33777.83 191.24 17114.61 88888.00 2018-06-25 14:39:02.000 176 33777.80 191.24 17114.66 88888.00 2018-06-25 14:39:03.000 176 33777.84 191.22 17114.66 88888.00 2018-06-25 14:39:04.000 176 33777.82 191.24 17114.66 88888.00 2018-06-25 14:39:05.000 176 33777.83 191.27 17114.69 37866.49 2018-06-25 14:39:06.000 176 33777.82 191.26 17114.64 88888.00 2018-06-25 14:39:07.000 176 33777.84 191.28 17114.69 88888.00 2018-06-25 14:39:08.000 176 33777.86 191.25 17114.72 88888.00 2018-06-25 14:39:09.000 176 33777.86 191.26 17114.70 88888.00 2018-06-25 14:39:10.000 176 33777.92 191.26 17114.71 37866.52 2018-06-25 14:39:11.000 176 33777.89 191.26 17114.70 88888.00 2018-06-25 14:39:12.000 176 33777.88 191.30 17114.74 88888.00 2018-06-25 14:39:13.000 176 33777.88 191.32 17114.72 88888.00 2018-06-25 14:39:14.000 176 33777.88 191.34 17114.71 88888.00 2018-06-25 14:39:15.000 176 33777.88 191.35 17114.72 37866.53 2018-06-25 14:39:16.000 176 33777.91 191.32 17114.76 88888.00 2018-06-25 14:39:17.000 176 33777.93 191.29 17114.71 88888.00 2018-06-25 14:39:18.000 176 33777.95 191.30 17114.69 88888.00 2018-06-25 14:39:19.000 176 33777.96 191.30 17114.69 88888.00 2018-06-25 14:39:20.000 176 33777.98 191.31 17114.71 37866.53 2018-06-25 14:39:21.000 176 33778.01 191.28 17114.70 88888.00 2018-06-25 14:39:22.000 176 33778.03 191.26 17114.69 88888.00 2018-06-25 14:39:23.000 176 33778.04 191.29 17114.70 88888.00 2018-06-25 14:39:24.000 176 33778.03 191.31 17114.72 88888.00 2018-06-25 14:39:25.000 176 33778.04 191.32 17114.73 37866.58 2018-06-25 14:39:26.000 176 33778.02 191.34 17114.71 88888.00 2018-06-25 14:39:27.000 176 33778.08 191.32 17114.70 88888.00 2018-06-25 14:39:28.000 176 33778.08 191.33 17114.73 88888.00 2018-06-25 14:39:29.000 176 33778.08 191.33 17114.71 88888.00 2018-06-25 14:39:30.000 176 33778.14 191.29 17114.69 37866.65 2018-06-25 14:39:31.000 176 33778.20 191.27 17114.71 88888.00 2018-06-25 14:39:32.000 176 33778.24 191.31 17114.71 88888.00 2018-06-25 14:39:33.000 176 33778.22 191.29 17114.73 88888.00 2018-06-25 14:39:34.000 176 33778.24 191.29 17114.74 88888.00 2018-06-25 14:39:35.000 176 33778.30 191.29 17114.74 37866.80 2018-06-25 14:39:36.000 176 33778.29 191.29 17114.67 88888.00 2018-06-25 14:39:37.000 176 33778.30 191.28 17114.70 88888.00 2018-06-25 14:39:38.000 176 33778.34 191.26 17114.70 88888.00 2018-06-25 14:39:39.000 176 33778.37 191.29 17114.71 88888.00 2018-06-25 14:39:40.000 176 33778.41 191.32 17114.71 37866.80 2018-06-25 14:39:41.000 176 33778.46 191.27 17114.74 88888.00 2018-06-25 14:39:42.000 176 33778.48 191.24 17114.73 88888.00 2018-06-25 14:39:43.000 176 33778.49 191.27 17114.77 88888.00 2018-06-25 14:39:44.000 176 33778.48 191.29 17114.77 88888.00 2018-06-25 14:39:45.000 176 33778.47 191.24 17114.77 37867.03 2018-06-25 14:39:46.000 176 33778.48 191.22 17114.77 88888.00 2018-06-25 14:39:47.000 176 33778.49 191.21 17114.75 88888.00 2018-06-25 14:39:48.000 176 33778.54 191.22 17114.78 88888.00 2018-06-25 14:39:49.000 176 33778.58 191.27 17114.81 88888.00 2018-06-25 14:39:50.000 176 33778.62 191.26 17114.81 37867.06 2018-06-25 14:39:51.000 176 33778.68 191.23 17114.78 88888.00 2018-06-25 14:39:52.000 176 33778.70 191.20 17114.80 88888.00 2018-06-25 14:39:53.000 176 33778.69 191.19 17114.81 88888.00 2018-06-25 14:39:54.000 176 33778.72 191.19 17114.84 88888.00 2018-06-25 14:39:55.000 176 33778.71 191.15 17114.81 37867.20 2018-06-25 14:39:56.000 176 33778.75 191.14 17114.83 88888.00 2018-06-25 14:39:57.000 176 33778.81 191.15 17114.85 88888.00 2018-06-25 14:39:58.000 176 33778.87 191.17 17114.86 88888.00 2018-06-25 14:39:59.000 176 33778.85 191.15 17114.87 88888.00 2018-06-25 14:40:00.000 176 33778.85 191.15 17114.84 37867.29 2018-06-25 14:40:01.000 176 33778.88 191.11 17114.84 88888.00 2018-06-25 14:40:02.000 176 33778.89 191.10 17114.83 88888.00 2018-06-25 14:40:03.000 176 33778.91 191.10 17114.83 88888.00 2018-06-25 14:40:04.000 176 33778.92 191.10 17114.86 88888.00 2018-06-25 14:40:05.000 176 33778.93 191.09 17114.86 37867.37 2018-06-25 14:40:06.000 176 33778.93 191.12 17114.86 88888.00 2018-06-25 14:40:07.000 176 33778.91 191.14 17114.89 88888.00 2018-06-25 14:40:08.000 176 33778.93 191.10 17114.89 88888.00 2018-06-25 14:40:09.000 176 33778.99 191.08 17114.87 88888.00 2018-06-25 14:40:10.000 176 33779.04 191.05 17114.89 37867.47 2018-06-25 14:40:11.000 176 33779.08 191.07 17114.86 88888.00 2018-06-25 14:40:12.000 176 33779.07 191.08 17114.85 88888.00 2018-06-25 14:40:13.000 176 33779.08 191.07 17114.86 88888.00 2018-06-25 14:40:14.000 176 33779.05 191.07 17114.86 88888.00 2018-06-25 14:40:15.000 176 33779.01 191.09 17114.85 37867.50 2018-06-25 14:40:16.000 176 33779.04 191.05 17114.86 88888.00 2018-06-25 14:40:17.000 176 33779.09 191.07 17114.90 88888.00 2018-06-25 14:40:18.000 176 33779.08 191.07 17114.90 88888.00 2018-06-25 14:40:19.000 176 33779.05 191.07 17114.89 88888.00 2018-06-25 14:40:20.000 176 33779.07 191.06 17114.86 37867.56 2018-06-25 14:40:21.000 176 33779.10 191.01 17114.85 88888.00 2018-06-25 14:40:22.000 176 33779.11 191.03 17114.88 88888.00 2018-06-25 14:40:23.000 176 33779.05 191.03 17114.84 88888.00 2018-06-25 14:40:24.000 176 33779.05 191.04 17114.85 88888.00 2018-06-25 14:40:25.000 176 33779.03 191.07 17114.87 37867.52 2018-06-25 14:40:26.000 176 33779.09 191.10 17114.86 88888.00 2018-06-25 14:40:27.000 176 33779.10 191.15 17114.88 88888.00 2018-06-25 14:40:28.000 176 33779.10 191.13 17114.87 88888.00 2018-06-25 14:40:29.000 176 33779.08 191.13 17114.88 88888.00 2018-06-25 14:40:30.000 176 33779.08 191.17 17114.88 37867.59 2018-06-25 14:40:31.000 176 33779.08 191.19 17114.93 88888.00 2018-06-25 14:40:32.000 176 33779.06 191.23 17114.95 88888.00 2018-06-25 14:40:33.000 176 33779.05 191.23 17114.96 88888.00 2018-06-25 14:40:34.000 176 33779.07 191.26 17114.91 88888.00 2018-06-25 14:40:35.000 176 33779.11 191.26 17114.86 37867.49 2018-06-25 14:40:36.000 176 33779.09 191.27 17114.87 88888.00 2018-06-25 14:40:37.000 176 33779.09 191.26 17114.89 88888.00 2018-06-25 14:40:38.000 176 33779.13 191.26 17114.87 88888.00 2018-06-25 14:40:39.000 176 33779.09 191.30 17114.90 88888.00 2018-06-25 14:40:40.000 176 33779.11 191.33 17114.89 37867.60 2018-06-25 14:40:41.000 176 33779.11 191.33 17114.90 88888.00 2018-06-25 14:40:42.000 176 33779.12 191.32 17114.90 88888.00 2018-06-25 14:40:43.000 176 33779.08 191.35 17114.89 88888.00 2018-06-25 14:40:44.000 176 33779.10 191.35 17114.90 88888.00 2018-06-25 14:40:45.000 176 33779.12 191.38 17114.92 37867.56 2018-06-25 14:40:46.000 176 33779.06 191.38 17114.89 88888.00 2018-06-25 14:40:47.000 176 33779.07 191.38 17114.90 88888.00 2018-06-25 14:40:48.000 176 33779.11 191.42 17114.87 88888.00 2018-06-25 14:40:49.000 176 33779.12 191.44 17114.86 88888.00 2018-06-25 14:40:50.000 176 33779.12 191.48 17114.89 37867.63 2018-06-25 14:40:51.000 176 33779.08 191.48 17114.89 88888.00 2018-06-25 14:40:52.000 176 33779.08 191.43 17114.91 88888.00 2018-06-25 14:40:53.000 176 33779.09 191.44 17114.92 88888.00 2018-06-25 14:40:54.000 176 33779.10 191.44 17114.94 88888.00 2018-06-25 14:40:55.000 176 33779.08 191.50 17114.93 37867.66 2018-06-25 14:40:56.000 176 33779.03 191.50 17114.91 88888.00 2018-06-25 14:40:57.000 176 33779.06 191.49 17114.91 88888.00 2018-06-25 14:40:58.000 176 33779.05 191.48 17114.92 88888.00 2018-06-25 14:40:59.000 176 33779.07 191.47 17114.90 88888.00 2018-06-25 14:41:00.000 176 33779.09 191.47 17114.89 37867.68 2018-06-25 14:41:01.000 176 33779.07 191.52 17114.90 88888.00 2018-06-25 14:41:02.000 176 33779.10 191.53 17114.91 88888.00 2018-06-25 14:41:03.000 176 33779.09 191.53 17114.92 88888.00 2018-06-25 14:41:04.000 176 33779.12 191.54 17114.91 88888.00 2018-06-25 14:41:05.000 176 33779.12 191.55 17114.92 37867.74 2018-06-25 14:41:06.000 176 33779.13 191.55 17114.92 88888.00 2018-06-25 14:41:07.000 176 33779.14 191.54 17114.96 88888.00 2018-06-25 14:41:08.000 176 33779.11 191.48 17114.95 88888.00 2018-06-25 14:41:09.000 176 33779.14 191.51 17114.94 88888.00 2018-06-25 14:41:10.000 176 33779.18 191.54 17114.93 37867.71 2018-06-25 14:41:11.000 176 33779.19 191.58 17114.93 88888.00 2018-06-25 14:41:12.000 176 33779.20 191.57 17114.91 88888.00 2018-06-25 14:41:13.000 176 33779.19 191.61 17114.92 88888.00 2018-06-25 14:41:14.000 176 33779.17 191.63 17114.89 88888.00 2018-06-25 14:41:15.000 176 33779.19 191.62 17114.86 37867.73 2018-06-25 14:41:16.000 176 33779.21 191.64 17114.88 88888.00 2018-06-25 14:41:17.000 176 33779.20 191.62 17114.92 88888.00 2018-06-25 14:41:18.000 176 33779.26 191.65 17114.96 88888.00 2018-06-25 14:41:19.000 176 33779.28 191.65 17114.98 88888.00 2018-06-25 14:41:20.000 176 33779.28 191.66 17114.98 37867.84 2018-06-25 14:41:21.000 176 33779.31 191.66 17115.00 88888.00 2018-06-25 14:41:22.000 176 33779.31 191.69 17115.04 88888.00 2018-06-25 14:41:23.000 176 33779.28 191.70 17115.02 88888.00 2018-06-25 14:41:24.000 176 33779.34 191.69 17115.00 88888.00 2018-06-25 14:41:25.000 176 33779.38 191.71 17114.99 37867.71 2018-06-25 14:41:26.000 176 33779.41 191.71 17114.96 88888.00 2018-06-25 14:41:27.000 176 33779.31 191.73 17114.96 88888.00 2018-06-25 14:41:28.000 176 33779.30 191.72 17115.01 88888.00 2018-06-25 14:41:29.000 176 33779.32 191.76 17115.00 88888.00 2018-06-25 14:41:30.000 176 33779.35 191.79 17114.96 37867.87 2018-06-25 14:41:31.000 176 33779.37 191.76 17114.95 88888.00 2018-06-25 14:41:32.000 176 33779.35 191.78 17114.99 88888.00 2018-06-25 14:41:33.000 176 33779.34 191.80 17115.01 88888.00 2018-06-25 14:41:34.000 176 33779.34 191.80 17115.02 88888.00 2018-06-25 14:41:35.000 176 33779.35 191.86 17115.02 37867.81 2018-06-25 14:41:36.000 176 33779.39 191.89 17115.02 88888.00 2018-06-25 14:41:37.000 176 33779.37 191.88 17115.04 88888.00 2018-06-25 14:41:38.000 176 33779.35 191.90 17115.04 88888.00 2018-06-25 14:41:39.000 176 33779.32 191.92 17115.03 88888.00 2018-06-25 14:41:40.000 176 33779.36 191.93 17114.98 37867.88 2018-06-25 14:41:41.000 176 33779.36 191.97 17114.97 88888.00 2018-06-25 14:41:42.000 176 33779.36 191.99 17114.98 88888.00 2018-06-25 14:41:43.000 176 33779.39 191.97 17114.98 88888.00 2018-06-25 14:41:44.000 176 33779.37 192.01 17114.96 88888.00 2018-06-25 14:41:45.000 176 33779.39 192.01 17114.97 37867.93 2018-06-25 14:41:46.000 176 33779.40 192.00 17114.98 88888.00 2018-06-25 14:41:47.000 176 33779.40 192.00 17114.98 88888.00 2018-06-25 14:41:48.000 176 33779.41 192.07 17115.04 88888.00 2018-06-25 14:41:49.000 176 33779.40 192.08 17115.01 88888.00 2018-06-25 14:41:50.000 176 33779.41 192.10 17115.00 37867.93 2018-06-25 14:41:51.000 176 33779.39 192.08 17115.02 88888.00 2018-06-25 14:41:52.000 176 33779.40 192.05 17115.04 88888.00 2018-06-25 14:41:53.000 176 33779.36 192.03 17115.00 88888.00 2018-06-25 14:41:54.000 176 33779.38 192.09 17115.00 88888.00 2018-06-25 14:41:55.000 176 33779.42 192.08 17115.00 37867.98 2018-06-25 14:41:56.000 176 33779.41 192.13 17115.02 88888.00 2018-06-25 14:41:57.000 176 33779.41 192.18 17115.02 88888.00 2018-06-25 14:41:58.000 176 33779.37 192.18 17115.03 88888.00 2018-06-25 14:41:59.000 176 33779.38 192.17 17115.02 88888.00 2018-06-25 14:42:00.000 176 33779.41 192.18 17115.05 37867.96 2018-06-25 14:42:01.000 176 33779.38 192.19 17115.05 88888.00 2018-06-25 14:42:02.000 176 33779.37 192.22 17115.04 88888.00 2018-06-25 14:42:03.000 176 33779.31 192.24 17114.99 88888.00 2018-06-25 14:42:04.000 176 33779.33 192.25 17115.02 88888.00 2018-06-25 14:42:05.000 176 33779.33 192.27 17115.04 37867.87 2018-06-25 14:42:06.000 176 33779.31 192.27 17115.00 88888.00 2018-06-25 14:42:07.000 176 33779.33 192.25 17114.98 88888.00 2018-06-25 14:42:08.000 176 33779.31 192.28 17115.00 88888.00 2018-06-25 14:42:09.000 176 33779.33 192.32 17114.99 88888.00 2018-06-25 14:42:10.000 176 33779.35 192.33 17115.01 37867.83 2018-06-25 14:42:11.000 176 33779.32 192.34 17115.01 88888.00 2018-06-25 14:42:12.000 176 33779.32 192.33 17115.00 88888.00 2018-06-25 14:42:13.000 176 33779.34 192.35 17115.02 88888.00 2018-06-25 14:42:14.000 176 33779.36 192.34 17115.02 88888.00 2018-06-25 14:42:15.000 176 33779.40 192.30 17114.99 37867.96 2018-06-25 14:42:16.000 176 33779.41 192.26 17115.01 88888.00 2018-06-25 14:42:17.000 176 33779.45 192.28 17115.06 88888.00 2018-06-25 14:42:18.000 176 33779.41 192.31 17115.07 88888.00 2018-06-25 14:42:19.000 176 33779.40 192.33 17115.07 88888.00 2018-06-25 14:42:20.000 176 33779.42 192.34 17115.05 37867.93 2018-06-25 14:42:21.000 176 33779.44 192.30 17115.01 88888.00 2018-06-25 14:42:22.000 176 33779.41 192.31 17115.04 88888.00 2018-06-25 14:42:23.000 176 33779.38 192.34 17115.06 88888.00 2018-06-25 14:42:24.000 176 33779.41 192.35 17115.06 88888.00 2018-06-25 14:42:25.000 176 33779.40 192.35 17115.06 37868.03 2018-06-25 14:42:26.000 176 33779.42 192.37 17115.09 88888.00 2018-06-25 14:42:27.000 176 33779.41 192.41 17115.08 88888.00 2018-06-25 14:42:28.000 176 33779.40 192.39 17115.09 88888.00 2018-06-25 14:42:29.000 176 33779.42 192.40 17115.08 88888.00 2018-06-25 14:42:30.000 176 33779.44 192.43 17115.08 37867.92 2018-06-25 14:42:31.000 176 33779.45 192.45 17115.11 88888.00 2018-06-25 14:42:32.000 176 33779.47 192.44 17115.09 88888.00 2018-06-25 14:42:33.000 176 33779.45 192.44 17115.10 88888.00 2018-06-25 14:42:34.000 176 33779.47 192.50 17115.12 88888.00 2018-06-25 14:42:35.000 176 33779.48 192.48 17115.12 37868.05 2018-06-25 14:42:36.000 176 33779.49 192.50 17115.14 88888.00 2018-06-25 14:42:37.000 176 33779.50 192.51 17115.12 88888.00 2018-06-25 14:42:38.000 176 33779.54 192.49 17115.09 88888.00 2018-06-25 14:42:39.000 176 33779.53 192.53 17115.11 88888.00 2018-06-25 14:42:40.000 176 33779.53 192.53 17115.10 37868.06 2018-06-25 14:42:41.000 176 33779.49 192.50 17115.11 88888.00 2018-06-25 14:42:42.000 176 33779.55 192.54 17115.15 88888.00 2018-06-25 14:42:43.000 176 33779.55 192.54 17115.17 88888.00 2018-06-25 14:42:44.000 176 33779.57 192.54 17115.13 88888.00 2018-06-25 14:42:45.000 176 33779.57 192.56 17115.09 37868.10 2018-06-25 14:42:46.000 176 33779.59 192.54 17115.16 88888.00 2018-06-25 14:42:47.000 176 33779.58 192.55 17115.13 88888.00 2018-06-25 14:42:48.000 176 33779.60 192.56 17115.13 88888.00 2018-06-25 14:42:49.000 176 33779.59 192.56 17115.11 88888.00 2018-06-25 14:42:50.000 176 33779.61 192.62 17115.12 37868.13 2018-06-25 14:42:51.000 176 33779.64 192.63 17115.10 88888.00 2018-06-25 14:42:52.000 176 33779.62 192.63 17115.07 88888.00 2018-06-25 14:42:53.000 176 33779.62 192.63 17115.11 88888.00 2018-06-25 14:42:54.000 176 33779.62 192.63 17115.10 88888.00 2018-06-25 14:42:55.000 176 33779.58 192.64 17115.10 37868.25 2018-06-25 14:42:56.000 176 33779.63 192.64 17115.11 88888.00 2018-06-25 14:42:57.000 176 33779.67 192.67 17115.13 88888.00 2018-06-25 14:42:58.000 176 33779.68 192.69 17115.11 88888.00 2018-06-25 14:42:59.000 176 33779.67 192.65 17115.12 88888.00 2018-06-25 14:43:00.000 176 33779.67 192.63 17115.13 37868.17 2018-06-25 14:43:01.000 176 33779.66 192.65 17115.12 88888.00 2018-06-25 14:43:02.000 176 33779.64 192.66 17115.15 88888.00 2018-06-25 14:43:03.000 176 33779.66 192.65 17115.17 88888.00 2018-06-25 14:43:04.000 176 33779.65 192.66 17115.15 88888.00 2018-06-25 14:43:05.000 176 33779.63 192.67 17115.17 37868.23 2018-06-25 14:43:06.000 176 33779.66 192.69 17115.16 88888.00 2018-06-25 14:43:07.000 176 33779.64 192.65 17115.19 88888.00 2018-06-25 14:43:08.000 176 33779.66 192.66 17115.19 88888.00 2018-06-25 14:43:09.000 176 33779.65 192.70 17115.15 88888.00 2018-06-25 14:43:10.000 176 33779.64 192.73 17115.15 37868.23 2018-06-25 14:43:11.000 176 33779.65 192.72 17115.21 88888.00 2018-06-25 14:43:12.000 176 33779.64 192.72 17115.24 88888.00 2018-06-25 14:43:13.000 176 33779.65 192.74 17115.22 88888.00 2018-06-25 14:43:14.000 176 33779.67 192.77 17115.20 88888.00 2018-06-25 14:43:15.000 176 33779.69 192.77 17115.18 37868.33 2018-06-25 14:43:16.000 176 33779.71 192.73 17115.19 88888.00 2018-06-25 14:43:17.000 176 33779.69 192.74 17115.21 88888.00 2018-06-25 14:43:18.000 176 33779.70 192.72 17115.21 88888.00 2018-06-25 14:43:19.000 176 33779.72 192.72 17115.21 88888.00 2018-06-25 14:43:20.000 176 33779.74 192.69 17115.19 37868.30 2018-06-25 14:43:21.000 176 33779.77 192.69 17115.19 88888.00 2018-06-25 14:43:22.000 176 33779.79 192.74 17115.17 88888.00 2018-06-25 14:43:23.000 176 33779.77 192.73 17115.19 88888.00 2018-06-25 14:43:24.000 176 33779.80 192.76 17115.19 88888.00 2018-06-25 14:43:25.000 176 33779.81 192.76 17115.16 37868.28 2018-06-25 14:43:26.000 176 33779.85 192.77 17115.19 88888.00 2018-06-25 14:43:27.000 176 33779.84 192.80 17115.20 88888.00 2018-06-25 14:43:28.000 176 33779.82 192.81 17115.21 88888.00 2018-06-25 14:43:29.000 176 33779.83 192.85 17115.19 88888.00 2018-06-25 14:43:30.000 176 33779.87 192.85 17115.19 37868.49 2018-06-25 14:43:31.000 176 33779.86 192.84 17115.19 88888.00 2018-06-25 14:43:32.000 176 33779.88 192.82 17115.19 88888.00 2018-06-25 14:43:33.000 176 33779.91 192.80 17115.17 88888.00 2018-06-25 14:43:34.000 176 33779.95 192.88 17115.22 88888.00 2018-06-25 14:43:35.000 176 33779.95 192.89 17115.27 37868.51 2018-06-25 14:43:36.000 176 33779.96 192.87 17115.26 88888.00 2018-06-25 14:43:37.000 176 33779.95 192.86 17115.25 88888.00 2018-06-25 14:43:38.000 176 33779.96 192.87 17115.23 88888.00 2018-06-25 14:43:39.000 176 33779.97 192.86 17115.25 88888.00 2018-06-25 14:43:40.000 176 33780.02 192.83 17115.28 37868.63 2018-06-25 14:43:41.000 176 33780.00 192.85 17115.28 88888.00 2018-06-25 14:43:42.000 176 33780.06 192.88 17115.25 88888.00 2018-06-25 14:43:43.000 176 33780.07 192.84 17115.23 88888.00 2018-06-25 14:43:44.000 176 33780.03 192.86 17115.19 88888.00 2018-06-25 14:43:45.000 176 33780.04 192.88 17115.19 37868.64 2018-06-25 14:43:46.000 176 33780.07 192.83 17115.20 88888.00 2018-06-25 14:43:47.000 176 33780.10 192.88 17115.17 88888.00 2018-06-25 14:43:48.000 176 33780.09 192.89 17115.15 88888.00 2018-06-25 14:43:49.000 176 33780.11 192.90 17115.15 88888.00 2018-06-25 14:43:50.000 176 33780.15 192.95 17115.16 37868.74 2018-06-25 14:43:51.000 176 33780.15 192.96 17115.22 88888.00 2018-06-25 14:43:52.000 176 33780.16 192.94 17115.23 88888.00 2018-06-25 14:43:53.000 176 33780.22 192.95 17115.24 88888.00 2018-06-25 14:43:54.000 176 33780.23 192.97 17115.28 88888.00 2018-06-25 14:43:55.000 176 33780.28 192.99 17115.28 37868.82 2018-06-25 14:43:56.000 176 33780.28 192.95 17115.27 88888.00 2018-06-25 14:43:57.000 176 33780.31 192.97 17115.26 88888.00 2018-06-25 14:43:58.000 176 33780.34 193.00 17115.22 88888.00 2018-06-25 14:43:59.000 176 33780.36 193.00 17115.23 88888.00 2018-06-25 14:44:00.000 176 33780.40 192.97 17115.20 37868.85 2018-06-25 14:44:01.000 176 33780.45 192.97 17115.23 88888.00 2018-06-25 14:44:02.000 176 33780.43 192.98 17115.23 88888.00 2018-06-25 14:44:03.000 176 33780.44 192.97 17115.25 88888.00 2018-06-25 14:44:04.000 176 33780.49 192.99 17115.25 88888.00 2018-06-25 14:44:05.000 176 33780.54 192.97 17115.26 37868.88 2018-06-25 14:44:06.000 176 33780.55 192.96 17115.23 88888.00 2018-06-25 14:44:07.000 176 33780.60 192.96 17115.24 88888.00 2018-06-25 14:44:08.000 176 33780.62 192.91 17115.26 88888.00 2018-06-25 14:44:09.000 176 33780.65 192.91 17115.28 88888.00 2018-06-25 14:44:10.000 176 33780.69 192.93 17115.28 37869.13 2018-06-25 14:44:11.000 176 33780.72 192.93 17115.25 88888.00 2018-06-25 14:44:12.000 176 33780.74 192.91 17115.24 88888.00 2018-06-25 14:44:13.000 176 33780.77 192.87 17115.21 88888.00 2018-06-25 14:44:14.000 176 33780.82 192.85 17115.21 88888.00 2018-06-25 14:44:15.000 176 33780.82 192.81 17115.24 37869.28 2018-06-25 14:44:16.000 176 33780.81 192.81 17115.22 88888.00 2018-06-25 14:44:17.000 176 33780.82 192.84 17115.21 88888.00 2018-06-25 14:44:18.000 176 33780.85 192.85 17115.22 88888.00 2018-06-25 14:44:19.000 176 33780.89 192.86 17115.19 88888.00 2018-06-25 14:44:20.000 176 33780.92 192.88 17115.19 37869.28 2018-06-25 14:44:21.000 176 33780.93 192.90 17115.20 88888.00 2018-06-25 14:44:22.000 176 33780.92 192.88 17115.17 88888.00 2018-06-25 14:44:23.000 176 33780.97 192.84 17115.19 88888.00 2018-06-25 14:44:24.000 176 33781.02 192.79 17115.22 88888.00 2018-06-25 14:44:25.000 176 33781.02 192.79 17115.26 37869.47 2018-06-25 14:44:26.000 176 33781.09 192.84 17115.27 88888.00 2018-06-25 14:44:27.000 176 33781.14 192.88 17115.25 88888.00 2018-06-25 14:44:28.000 176 33781.17 192.92 17115.25 88888.00 2018-06-25 14:44:29.000 176 33781.16 192.90 17115.26 88888.00 2018-06-25 14:44:30.000 176 33781.19 192.91 17115.28 37869.45 2018-06-25 14:44:31.000 176 33781.18 192.90 17115.27 88888.00 2018-06-25 14:44:32.000 176 33781.20 192.91 17115.29 88888.00 2018-06-25 14:44:33.000 176 33781.21 192.85 17115.22 88888.00 2018-06-25 14:44:34.000 176 33781.20 192.86 17115.23 88888.00 2018-06-25 14:44:35.000 176 33781.20 192.85 17115.22 37869.65 2018-06-25 14:44:36.000 176 33781.24 192.90 17115.22 88888.00 2018-06-25 14:44:37.000 176 33781.29 192.91 17115.21 88888.00 2018-06-25 14:44:38.000 176 33781.30 192.91 17115.26 88888.00 2018-06-25 14:44:39.000 176 33781.31 192.92 17115.29 88888.00 2018-06-25 14:44:40.000 176 33781.36 192.94 17115.27 37869.65 2018-06-25 14:44:41.000 176 33781.35 192.95 17115.28 88888.00 2018-06-25 14:44:42.000 176 33781.32 192.95 17115.29 88888.00 2018-06-25 14:44:43.000 176 33781.32 192.94 17115.31 88888.00 2018-06-25 14:44:44.000 176 33781.35 192.95 17115.28 88888.00 2018-06-25 14:44:45.000 176 33781.35 192.94 17115.29 37869.83 2018-06-25 14:44:46.000 176 33781.36 192.98 17115.26 88888.00 2018-06-25 14:44:47.000 176 33781.38 193.00 17115.26 88888.00 2018-06-25 14:44:48.000 176 33781.36 193.01 17115.27 88888.00 2018-06-25 14:44:49.000 176 33781.35 192.97 17115.35 88888.00 2018-06-25 14:44:50.000 176 33781.38 192.95 17115.39 37869.74 2018-06-25 14:44:51.000 176 33781.37 192.96 17115.37 88888.00 2018-06-25 14:44:52.000 176 33781.40 192.98 17115.35 88888.00 2018-06-25 14:44:53.000 176 33781.38 193.01 17115.35 88888.00 2018-06-25 14:44:54.000 176 33781.40 193.04 17115.35 88888.00 2018-06-25 14:44:55.000 176 33781.39 193.06 17115.33 37869.75 2018-06-25 14:44:56.000 176 33781.38 193.09 17115.34 88888.00 2018-06-25 14:44:57.000 176 33781.34 193.10 17115.35 88888.00 2018-06-25 14:44:58.000 176 33781.31 193.09 17115.36 88888.00 2018-06-25 14:44:59.000 176 33781.33 193.08 17115.38 88888.00 2018-06-25 14:45:00.000 176 33781.36 193.07 17115.38 37869.76 2018-06-25 14:45:01.000 176 33781.37 193.09 17115.42 88888.00 2018-06-25 14:45:02.000 176 33781.38 193.07 17115.41 88888.00 2018-06-25 14:45:03.000 176 33781.40 193.12 17115.40 88888.00 2018-06-25 14:45:04.000 176 33781.41 193.11 17115.43 88888.00 2018-06-25 14:45:05.000 176 33781.40 193.08 17115.43 37869.73 2018-06-25 14:45:06.000 176 33781.41 193.07 17115.42 88888.00 2018-06-25 14:45:07.000 176 33781.41 193.07 17115.40 88888.00 2018-06-25 14:45:08.000 176 33781.45 193.03 17115.38 88888.00 2018-06-25 14:45:09.000 176 33781.42 193.02 17115.38 88888.00 2018-06-25 14:45:10.000 176 33781.45 193.02 17115.40 37869.90 2018-06-25 14:45:11.000 176 33781.44 192.98 17115.43 88888.00 2018-06-25 14:45:12.000 176 33781.50 192.99 17115.41 88888.00 2018-06-25 14:45:13.000 176 33781.51 192.98 17115.38 88888.00 2018-06-25 14:45:14.000 176 33781.50 192.97 17115.37 88888.00 2018-06-25 14:45:15.000 176 33781.51 192.93 17115.37 37869.84 2018-06-25 14:45:16.000 176 33781.52 192.91 17115.40 88888.00 2018-06-25 14:45:17.000 176 33781.48 192.93 17115.40 88888.00 2018-06-25 14:45:18.000 176 33781.44 192.90 17115.41 88888.00 2018-06-25 14:45:19.000 176 33781.45 192.92 17115.46 88888.00 2018-06-25 14:45:20.000 176 33781.46 192.94 17115.47 37869.93 2018-06-25 14:45:21.000 176 33781.44 192.91 17115.44 88888.00 2018-06-25 14:45:22.000 176 33781.46 192.94 17115.42 88888.00 2018-06-25 14:45:23.000 176 33781.45 192.97 17115.43 88888.00 2018-06-25 14:45:24.000 176 33781.41 192.98 17115.47 88888.00 2018-06-25 14:45:25.000 176 33781.41 192.93 17115.44 37869.90 2018-06-25 14:45:26.000 176 33781.39 192.92 17115.39 88888.00 2018-06-25 14:45:27.000 176 33781.37 192.87 17115.36 88888.00 2018-06-25 14:45:28.000 176 33781.41 192.92 17115.40 88888.00 2018-06-25 14:45:29.000 176 33781.40 192.94 17115.41 88888.00 2018-06-25 14:45:30.000 176 33781.37 192.95 17115.39 37869.86 2018-06-25 14:45:31.000 176 33781.35 192.86 17115.41 88888.00 2018-06-25 14:45:32.000 176 33781.31 192.84 17115.41 88888.00 2018-06-25 14:45:33.000 176 33781.31 192.86 17115.44 88888.00 2018-06-25 14:45:34.000 176 33781.29 192.88 17115.46 88888.00 2018-06-25 14:45:35.000 176 33781.30 192.88 17115.45 37869.86 2018-06-25 14:45:36.000 176 33781.32 192.93 17115.46 88888.00 2018-06-25 14:45:37.000 176 33781.31 192.94 17115.49 88888.00 2018-06-25 14:45:38.000 176 33781.30 192.90 17115.52 88888.00 2018-06-25 14:45:39.000 176 33781.29 192.90 17115.49 88888.00 2018-06-25 14:45:40.000 176 33781.29 192.92 17115.48 37869.89 2018-06-25 14:45:41.000 176 33781.29 192.90 17115.45 88888.00 2018-06-25 14:45:42.000 176 33781.28 192.91 17115.47 88888.00 2018-06-25 14:45:43.000 176 33781.25 192.93 17115.51 88888.00 2018-06-25 14:45:44.000 176 33781.25 192.90 17115.53 88888.00 2018-06-25 14:45:45.000 176 33781.27 192.91 17115.50 37869.77 2018-06-25 14:45:46.000 176 33781.28 192.88 17115.52 88888.00 2018-06-25 14:45:47.000 176 33781.25 192.91 17115.51 88888.00 2018-06-25 14:45:48.000 176 33781.19 192.94 17115.52 88888.00 2018-06-25 14:45:49.000 176 33781.22 192.93 17115.52 88888.00 2018-06-25 14:45:50.000 176 33781.24 192.92 17115.53 37869.83 2018-06-25 14:45:51.000 176 33781.22 192.94 17115.57 88888.00 2018-06-25 14:45:52.000 176 33781.23 192.95 17115.60 88888.00 2018-06-25 14:45:53.000 176 33781.20 192.96 17115.56 88888.00 2018-06-25 14:45:54.000 176 33781.18 192.94 17115.55 88888.00 2018-06-25 14:45:55.000 176 33781.19 192.91 17115.60 37869.81 2018-06-25 14:45:56.000 176 33781.21 192.92 17115.62 88888.00 2018-06-25 14:45:57.000 176 33781.20 192.92 17115.57 88888.00 2018-06-25 14:45:58.000 176 33781.20 192.87 17115.55 88888.00 2018-06-25 14:45:59.000 176 33781.16 192.89 17115.54 88888.00 2018-06-25 14:46:00.000 176 33781.14 192.91 17115.62 37869.76 2018-06-25 14:46:01.000 176 33781.10 192.92 17115.64 88888.00 2018-06-25 14:46:02.000 176 33781.11 192.95 17115.61 88888.00 2018-06-25 14:46:03.000 176 33781.10 192.98 17115.61 88888.00 2018-06-25 14:46:04.000 176 33781.10 192.99 17115.55 88888.00 2018-06-25 14:46:05.000 176 33781.09 193.02 17115.54 37869.69 2018-06-25 14:46:06.000 176 33781.08 193.03 17115.59 88888.00 2018-06-25 14:46:07.000 176 33781.05 193.04 17115.61 88888.00 2018-06-25 14:46:08.000 176 33781.05 193.01 17115.60 88888.00 2018-06-25 14:46:09.000 176 33781.03 192.99 17115.61 88888.00 2018-06-25 14:46:10.000 176 33780.96 192.99 17115.65 37869.68 2018-06-25 14:46:11.000 176 33780.97 192.99 17115.64 88888.00 2018-06-25 14:46:12.000 176 33780.91 192.98 17115.58 88888.00 2018-06-25 14:46:13.000 176 33780.92 192.99 17115.57 88888.00 2018-06-25 14:46:14.000 176 33780.99 192.99 17115.61 88888.00 2018-06-25 14:46:15.000 176 33780.97 193.03 17115.64 37869.65 2018-06-25 14:46:16.000 176 33780.95 193.03 17115.65 88888.00 2018-06-25 14:46:17.000 176 33780.93 193.01 17115.62 88888.00 2018-06-25 14:46:18.000 176 33780.93 193.04 17115.66 88888.00 2018-06-25 14:46:19.000 176 33780.90 193.03 17115.66 88888.00 2018-06-25 14:46:20.000 176 33780.88 193.08 17115.63 37869.49 2018-06-25 14:46:21.000 176 33780.82 193.06 17115.62 88888.00 2018-06-25 14:46:22.000 176 33780.87 193.02 17115.63 88888.00 2018-06-25 14:46:23.000 176 33780.88 193.02 17115.64 88888.00 2018-06-25 14:46:24.000 176 33780.87 193.06 17115.65 88888.00 2018-06-25 14:46:25.000 176 33780.85 193.09 17115.64 37869.50 2018-06-25 14:46:26.000 176 33780.81 193.14 17115.67 88888.00 2018-06-25 14:46:27.000 176 33780.81 193.12 17115.70 88888.00 2018-06-25 14:46:28.000 176 33780.82 193.11 17115.67 88888.00 2018-06-25 14:46:29.000 176 33780.84 193.08 17115.67 88888.00 2018-06-25 14:46:30.000 176 33780.82 193.06 17115.67 37869.53 2018-06-25 14:46:31.000 176 33780.79 193.04 17115.64 88888.00 2018-06-25 14:46:32.000 176 33780.78 193.04 17115.68 88888.00 2018-06-25 14:46:33.000 176 33780.78 193.02 17115.70 88888.00 2018-06-25 14:46:34.000 176 33780.77 193.01 17115.71 88888.00 2018-06-25 14:46:35.000 176 33780.76 192.99 17115.68 37869.55 2018-06-25 14:46:36.000 176 33780.80 193.02 17115.65 88888.00 2018-06-25 14:46:37.000 176 33780.81 193.02 17115.66 88888.00 2018-06-25 14:46:38.000 176 33780.79 193.05 17115.69 88888.00 2018-06-25 14:46:39.000 176 33780.84 193.04 17115.66 88888.00 2018-06-25 14:46:40.000 176 33780.86 193.07 17115.67 37869.51 2018-06-25 14:46:41.000 176 33780.89 193.08 17115.66 88888.00 2018-06-25 14:46:42.000 176 33780.84 193.11 17115.67 88888.00 2018-06-25 14:46:43.000 176 33780.81 193.10 17115.68 88888.00 2018-06-25 14:46:44.000 176 33780.79 193.04 17115.69 88888.00 2018-06-25 14:46:45.000 176 33780.79 193.08 17115.72 37869.48 2018-06-25 14:46:46.000 176 33780.76 193.08 17115.77 88888.00 2018-06-25 14:46:47.000 176 33780.73 193.11 17115.79 88888.00 2018-06-25 14:46:48.000 176 33780.73 193.09 17115.78 88888.00 2018-06-25 14:46:49.000 176 33780.73 193.08 17115.78 88888.00 2018-06-25 14:46:50.000 176 33780.72 193.12 17115.76 37869.50 2018-06-25 14:46:51.000 176 33780.70 193.12 17115.77 88888.00 2018-06-25 14:46:52.000 176 33780.68 193.10 17115.77 88888.00 2018-06-25 14:46:53.000 176 33780.71 193.13 17115.76 88888.00 2018-06-25 14:46:54.000 176 33780.74 193.14 17115.73 88888.00 2018-06-25 14:46:55.000 176 33780.70 193.13 17115.75 37869.36 2018-06-25 14:46:56.000 176 33780.70 193.15 17115.74 88888.00 2018-06-25 14:46:57.000 176 33780.66 193.18 17115.73 88888.00 2018-06-25 14:46:58.000 176 33780.67 193.21 17115.74 88888.00 2018-06-25 14:46:59.000 176 33780.66 193.18 17115.73 88888.00 2018-06-25 14:47:00.000 176 33780.65 193.18 17115.75 37869.44 2018-06-25 14:47:01.000 176 33780.70 193.21 17115.75 88888.00 2018-06-25 14:47:02.000 176 33780.69 193.24 17115.78 88888.00 2018-06-25 14:47:03.000 176 33780.71 193.25 17115.78 88888.00 2018-06-25 14:47:04.000 176 33780.67 193.26 17115.73 88888.00 2018-06-25 14:47:05.000 176 33780.65 193.28 17115.71 37869.35 2018-06-25 14:47:06.000 176 33780.66 193.28 17115.74 88888.00 2018-06-25 14:47:07.000 176 33780.70 193.24 17115.75 88888.00 2018-06-25 14:47:08.000 176 33780.72 193.29 17115.75 88888.00 2018-06-25 14:47:09.000 176 33780.75 193.32 17115.74 88888.00 2018-06-25 14:47:10.000 176 33780.77 193.35 17115.76 37869.42 2018-06-25 14:47:11.000 176 33780.74 193.32 17115.78 88888.00 2018-06-25 14:47:12.000 176 33780.72 193.30 17115.76 88888.00 2018-06-25 14:47:13.000 176 33780.71 193.29 17115.81 88888.00 2018-06-25 14:47:14.000 176 33780.74 193.29 17115.76 88888.00 2018-06-25 14:47:15.000 176 33780.76 193.26 17115.78 37869.47 2018-06-25 14:47:16.000 176 33780.77 193.24 17115.75 88888.00 2018-06-25 14:47:17.000 176 33780.76 193.27 17115.75 88888.00 2018-06-25 14:47:18.000 176 33780.76 193.27 17115.77 88888.00 2018-06-25 14:47:19.000 176 33780.77 193.30 17115.79 88888.00 2018-06-25 14:47:20.000 176 33780.77 193.31 17115.80 37869.49 2018-06-25 14:47:21.000 176 33780.76 193.30 17115.77 88888.00 2018-06-25 14:47:22.000 176 33780.76 193.29 17115.76 88888.00 2018-06-25 14:47:23.000 176 33780.75 193.29 17115.80 88888.00 2018-06-25 14:47:24.000 176 33780.81 193.29 17115.80 88888.00 2018-06-25 14:47:25.000 176 33780.81 193.32 17115.79 37869.56 2018-06-25 14:47:26.000 176 33780.80 193.34 17115.80 88888.00 2018-06-25 14:47:27.000 176 33780.75 193.30 17115.80 88888.00 2018-06-25 14:47:28.000 176 33780.79 193.31 17115.79 88888.00 2018-06-25 14:47:29.000 176 33780.80 193.32 17115.75 88888.00 2018-06-25 14:47:30.000 176 33780.78 193.30 17115.73 37869.51 2018-06-25 14:47:31.000 176 33780.78 193.27 17115.76 88888.00 2018-06-25 14:47:32.000 176 33780.82 193.31 17115.77 88888.00 2018-06-25 14:47:33.000 176 33780.86 193.31 17115.77 88888.00 2018-06-25 14:47:34.000 176 33780.87 193.30 17115.79 88888.00 2018-06-25 14:47:35.000 176 33780.89 193.27 17115.76 37869.60 2018-06-25 14:47:36.000 176 33780.95 193.23 17115.75 88888.00 2018-06-25 14:47:37.000 176 33780.95 193.26 17115.75 88888.00 2018-06-25 14:47:38.000 176 33780.97 193.28 17115.74 88888.00 2018-06-25 14:47:39.000 176 33780.96 193.31 17115.72 88888.00 2018-06-25 14:47:40.000 176 33781.00 193.32 17115.75 37869.65 2018-06-25 14:47:41.000 176 33781.03 193.31 17115.76 88888.00 2018-06-25 14:47:42.000 176 33781.03 193.29 17115.74 88888.00 2018-06-25 14:47:43.000 176 33781.04 193.24 17115.72 88888.00 2018-06-25 14:47:44.000 176 33781.02 193.27 17115.72 88888.00 2018-06-25 14:47:45.000 176 33781.07 193.28 17115.75 37869.70 2018-06-25 14:47:46.000 176 33781.12 193.27 17115.75 88888.00 2018-06-25 14:47:47.000 176 33781.17 193.26 17115.75 88888.00 2018-06-25 14:47:48.000 176 33781.16 193.22 17115.74 88888.00 2018-06-25 14:47:49.000 176 33781.17 193.24 17115.75 88888.00 2018-06-25 14:47:50.000 176 33781.18 193.25 17115.77 37869.81 2018-06-25 14:47:51.000 176 33781.19 193.22 17115.75 88888.00 2018-06-25 14:47:52.000 176 33781.20 193.23 17115.76 88888.00 2018-06-25 14:47:53.000 176 33781.22 193.24 17115.78 88888.00 2018-06-25 14:47:54.000 176 33781.21 193.25 17115.80 88888.00 2018-06-25 14:47:55.000 176 33781.16 193.24 17115.77 37869.81 2018-06-25 14:47:56.000 176 33781.19 193.24 17115.82 88888.00 2018-06-25 14:47:57.000 176 33781.24 193.24 17115.80 88888.00 2018-06-25 14:47:58.000 176 33781.27 193.18 17115.79 88888.00 2018-06-25 14:47:59.000 176 33781.28 193.16 17115.80 88888.00 2018-06-25 14:48:00.000 176 33781.30 193.18 17115.79 37869.86 2018-06-25 14:48:01.000 176 33781.30 193.18 17115.78 88888.00 2018-06-25 14:48:02.000 176 33781.31 193.19 17115.81 88888.00 2018-06-25 14:48:03.000 176 33781.33 193.22 17115.86 88888.00 2018-06-25 14:48:04.000 176 33781.30 193.18 17115.84 88888.00 2018-06-25 14:48:05.000 176 33781.28 193.19 17115.84 37869.92 2018-06-25 14:48:06.000 176 33781.23 193.20 17115.86 88888.00 2018-06-25 14:48:07.000 176 33781.23 193.21 17115.83 88888.00 2018-06-25 14:48:08.000 176 33781.26 193.19 17115.85 88888.00 2018-06-25 14:48:09.000 176 33781.27 193.18 17115.83 88888.00 2018-06-25 14:48:10.000 176 33781.24 193.21 17115.85 37870.00 2018-06-25 14:48:11.000 176 33781.24 193.22 17115.82 88888.00 2018-06-25 14:48:12.000 176 33781.27 193.21 17115.84 88888.00 2018-06-25 14:48:13.000 176 33781.25 193.18 17115.81 88888.00 2018-06-25 14:48:14.000 176 33781.23 193.21 17115.82 88888.00 2018-06-25 14:48:15.000 176 33781.23 193.22 17115.86 37870.00 2018-06-25 14:48:16.000 176 33781.23 193.20 17115.81 88888.00 2018-06-25 14:48:17.000 176 33781.22 193.26 17115.80 88888.00 2018-06-25 14:48:18.000 176 33781.21 193.26 17115.81 88888.00 2018-06-25 14:48:19.000 176 33781.20 193.24 17115.82 88888.00 2018-06-25 14:48:20.000 176 33781.21 193.22 17115.82 37869.98 2018-06-25 14:48:21.000 176 33781.23 193.23 17115.88 88888.00 2018-06-25 14:48:22.000 176 33781.23 193.22 17115.85 88888.00 2018-06-25 14:48:23.000 176 33781.20 193.22 17115.80 88888.00 2018-06-25 14:48:24.000 176 33781.20 193.20 17115.79 88888.00 2018-06-25 14:48:25.000 176 33781.21 193.19 17115.85 37870.05 2018-06-25 14:48:26.000 176 33781.27 193.22 17115.88 88888.00 2018-06-25 14:48:27.000 176 33781.24 193.23 17115.83 88888.00 2018-06-25 14:48:28.000 176 33781.24 193.27 17115.86 88888.00 2018-06-25 14:48:29.000 176 33781.25 193.26 17115.85 88888.00 2018-06-25 14:48:30.000 176 33781.30 193.25 17115.86 37870.03 2018-06-25 14:48:31.000 176 33781.31 193.24 17115.85 88888.00 2018-06-25 14:48:32.000 176 33781.29 193.27 17115.83 88888.00 2018-06-25 14:48:33.000 176 33781.28 193.26 17115.84 88888.00 2018-06-25 14:48:34.000 176 33781.33 193.28 17115.87 88888.00 2018-06-25 14:48:35.000 176 33781.33 193.26 17115.85 37870.08 2018-06-25 14:48:36.000 176 33781.35 193.26 17115.85 88888.00 2018-06-25 14:48:37.000 176 33781.37 193.26 17115.86 88888.00 2018-06-25 14:48:38.000 176 33781.37 193.27 17115.86 88888.00 2018-06-25 14:48:39.000 176 33781.40 193.28 17115.88 88888.00 2018-06-25 14:48:40.000 176 33781.37 193.27 17115.90 37870.19 2018-06-25 14:48:41.000 176 33781.39 193.23 17115.90 88888.00 2018-06-25 14:48:42.000 176 33781.42 193.21 17115.89 88888.00 2018-06-25 14:48:43.000 176 33781.45 193.21 17115.86 88888.00 2018-06-25 14:48:44.000 176 33781.43 193.21 17115.82 88888.00 2018-06-25 14:48:45.000 176 33781.42 193.21 17115.83 37870.17 2018-06-25 14:48:46.000 176 33781.39 193.23 17115.86 88888.00 2018-06-25 14:48:47.000 176 33781.41 193.24 17115.88 88888.00 2018-06-25 14:48:48.000 176 33781.47 193.26 17115.90 88888.00 2018-06-25 14:48:49.000 176 33781.43 193.28 17115.93 88888.00 2018-06-25 14:48:50.000 176 33781.42 193.29 17115.86 37870.17 2018-06-25 14:48:51.000 176 33781.42 193.27 17115.87 88888.00 2018-06-25 14:48:52.000 176 33781.49 193.26 17115.86 88888.00 2018-06-25 14:48:53.000 176 33781.47 193.27 17115.89 88888.00 2018-06-25 14:48:54.000 176 33781.45 193.28 17115.90 88888.00 2018-06-25 14:48:55.000 176 33781.46 193.27 17115.91 37870.25 2018-06-25 14:48:56.000 176 33781.46 193.28 17115.87 88888.00 2018-06-25 14:48:57.000 176 33781.47 193.30 17115.88 88888.00 2018-06-25 14:48:58.000 176 33781.49 193.35 17115.90 88888.00 2018-06-25 14:48:59.000 176 33781.49 193.34 17115.93 88888.00 2018-06-25 14:49:00.000 176 33781.50 193.33 17115.92 37870.20 2018-06-25 14:49:01.000 176 33781.47 193.34 17115.92 88888.00 2018-06-25 14:49:02.000 176 33781.52 193.34 17115.91 88888.00 2018-06-25 14:49:03.000 176 33781.54 193.38 17115.92 88888.00 2018-06-25 14:49:04.000 176 33781.58 193.41 17115.91 88888.00 2018-06-25 14:49:05.000 176 33781.56 193.37 17115.91 37870.17 2018-06-25 14:49:06.000 176 33781.54 193.37 17115.91 88888.00 2018-06-25 14:49:07.000 176 33781.52 193.35 17115.95 88888.00 2018-06-25 14:49:08.000 176 33781.52 193.31 17115.89 88888.00 2018-06-25 14:49:09.000 176 33781.49 193.29 17115.87 88888.00 2018-06-25 14:49:10.000 176 33781.50 193.30 17115.91 37870.25 2018-06-25 14:49:11.000 176 33781.50 193.35 17115.90 88888.00 2018-06-25 14:49:12.000 176 33781.55 193.39 17115.90 88888.00 2018-06-25 14:49:13.000 176 33781.60 193.36 17115.92 88888.00 2018-06-25 14:49:14.000 176 33781.60 193.31 17115.89 88888.00 2018-06-25 14:49:15.000 176 33781.60 193.36 17115.93 37870.25 2018-06-25 14:49:16.000 176 33781.60 193.39 17115.98 88888.00 2018-06-25 14:49:17.000 176 33781.59 193.35 17115.97 88888.00 2018-06-25 14:49:18.000 176 33781.60 193.33 17115.97 88888.00 2018-06-25 14:49:19.000 176 33781.60 193.35 17115.96 88888.00 2018-06-25 14:49:20.000 176 33781.59 193.34 17115.94 37870.28 2018-06-25 14:49:21.000 176 33781.56 193.35 17115.96 88888.00 2018-06-25 14:49:22.000 176 33781.50 193.34 17116.00 88888.00 2018-06-25 14:49:23.000 176 33781.51 193.35 17116.02 88888.00 2018-06-25 14:49:24.000 176 33781.50 193.33 17116.03 88888.00 2018-06-25 14:49:25.000 176 33781.48 193.38 17116.00 37870.32 2018-06-25 14:49:26.000 176 33781.47 193.41 17116.02 88888.00 2018-06-25 14:49:27.000 176 33781.45 193.39 17115.99 88888.00 2018-06-25 14:49:28.000 176 33781.45 193.43 17115.98 88888.00 2018-06-25 14:49:29.000 176 33781.41 193.49 17115.98 88888.00 2018-06-25 14:49:30.000 176 33781.46 193.50 17115.99 37870.30 2018-06-25 14:49:31.000 176 33781.44 193.51 17115.99 88888.00 2018-06-25 14:49:32.000 176 33781.44 193.50 17115.98 88888.00 2018-06-25 14:49:33.000 176 33781.42 193.49 17115.93 88888.00 2018-06-25 14:49:34.000 176 33781.46 193.52 17116.00 88888.00 2018-06-25 14:49:35.000 176 33781.45 193.55 17116.01 37870.18 2018-06-25 14:49:36.000 176 33781.42 193.55 17116.01 88888.00 2018-06-25 14:49:37.000 176 33781.36 193.57 17116.00 88888.00 2018-06-25 14:49:38.000 176 33781.33 193.57 17116.00 88888.00 2018-06-25 14:49:39.000 176 33781.28 193.60 17116.06 88888.00 2018-06-25 14:49:40.000 176 33781.32 193.67 17116.08 37870.15 2018-06-25 14:49:41.000 176 33781.30 193.64 17116.07 88888.00 2018-06-25 14:49:42.000 176 33781.29 193.64 17116.10 88888.00 2018-06-25 14:49:43.000 176 33781.28 193.68 17116.11 88888.00 2018-06-25 14:49:44.000 176 33781.28 193.69 17116.12 88888.00 2018-06-25 14:49:45.000 176 33781.28 193.69 17116.06 37870.14 2018-06-25 14:49:46.000 176 33781.30 193.74 17116.11 88888.00 2018-06-25 14:49:47.000 176 33781.23 193.79 17116.11 88888.00 2018-06-25 14:49:48.000 176 33781.30 193.81 17116.10 88888.00 2018-06-25 14:49:49.000 176 33781.30 193.81 17116.11 88888.00 2018-06-25 14:49:50.000 176 33781.28 193.80 17116.10 37870.12 2018-06-25 14:49:51.000 176 33781.31 193.82 17116.07 88888.00 2018-06-25 14:49:52.000 176 33781.31 193.79 17116.08 88888.00 2018-06-25 14:49:53.000 176 33781.26 193.79 17116.09 88888.00 2018-06-25 14:49:54.000 176 33781.28 193.76 17116.10 88888.00 2018-06-25 14:49:55.000 176 33781.28 193.76 17116.08 37870.07 2018-06-25 14:49:56.000 176 33781.23 193.79 17116.10 88888.00 2018-06-25 14:49:57.000 176 33781.20 193.77 17116.11 88888.00 2018-06-25 14:49:58.000 176 33781.21 193.81 17116.12 88888.00 2018-06-25 14:49:59.000 176 33781.24 193.80 17116.09 88888.00 2018-06-25 14:50:00.000 176 33781.27 193.79 17116.09 37870.05 2018-06-25 14:50:01.000 176 33781.26 193.80 17116.07 88888.00 2018-06-25 14:50:02.000 176 33781.25 193.81 17116.04 88888.00 2018-06-25 14:50:03.000 176 33781.21 193.82 17116.03 88888.00 2018-06-25 14:50:04.000 176 33781.21 193.86 17116.07 88888.00 2018-06-25 14:50:05.000 176 33781.20 193.87 17116.08 37870.10 2018-06-25 14:50:06.000 176 33781.19 193.88 17116.09 88888.00 2018-06-25 14:50:07.000 176 33781.18 193.87 17116.08 88888.00 2018-06-25 14:50:08.000 176 33781.20 193.87 17116.09 88888.00 2018-06-25 14:50:09.000 176 33781.23 193.87 17116.09 88888.00 2018-06-25 14:50:10.000 176 33781.23 193.86 17116.06 37870.09 2018-06-25 14:50:11.000 176 33781.21 193.87 17116.05 88888.00 2018-06-25 14:50:12.000 176 33781.22 193.88 17116.01 88888.00 2018-06-25 14:50:13.000 176 33781.17 193.89 17116.03 88888.00 2018-06-25 14:50:14.000 176 33781.17 193.88 17116.10 88888.00 2018-06-25 14:50:15.000 176 33781.16 193.88 17116.10 37870.11 2018-06-25 14:50:16.000 176 33781.18 193.89 17116.11 88888.00 2018-06-25 14:50:17.000 176 33781.22 193.93 17116.13 88888.00 2018-06-25 14:50:18.000 176 33781.19 193.94 17116.12 88888.00 2018-06-25 14:50:19.000 176 33781.14 193.91 17116.14 88888.00 2018-06-25 14:50:20.000 176 33781.12 193.91 17116.11 37870.07 2018-06-25 14:50:21.000 176 33781.09 193.90 17116.14 88888.00 2018-06-25 14:50:22.000 176 33781.10 193.88 17116.16 88888.00 2018-06-25 14:50:23.000 176 33781.08 193.91 17116.16 88888.00 2018-06-25 14:50:24.000 176 33781.09 193.96 17116.17 88888.00 2018-06-25 14:50:25.000 176 33781.11 193.98 17116.22 37870.01 2018-06-25 14:50:26.000 176 33781.14 193.98 17116.25 88888.00 2018-06-25 14:50:27.000 176 33781.13 193.99 17116.20 88888.00 2018-06-25 14:50:28.000 176 33781.12 193.99 17116.18 88888.00 2018-06-25 14:50:29.000 176 33781.11 193.96 17116.20 88888.00 2018-06-25 14:50:30.000 176 33781.10 194.04 17116.18 37870.07 2018-06-25 14:50:31.000 176 33781.08 194.05 17116.18 88888.00 2018-06-25 14:50:32.000 176 33781.06 194.02 17116.23 88888.00 2018-06-25 14:50:33.000 176 33781.07 194.02 17116.21 88888.00 2018-06-25 14:50:34.000 176 33781.06 194.03 17116.20 88888.00 2018-06-25 14:50:35.000 176 33781.01 194.03 17116.16 37869.95 2018-06-25 14:50:36.000 176 33781.03 194.04 17116.18 88888.00 2018-06-25 14:50:37.000 176 33781.07 194.01 17116.22 88888.00 2018-06-25 14:50:38.000 176 33781.08 194.01 17116.24 88888.00 2018-06-25 14:50:39.000 176 33781.06 194.00 17116.22 88888.00 2018-06-25 14:50:40.000 176 33781.05 194.00 17116.23 37870.00 2018-06-25 14:50:41.000 176 33781.06 194.02 17116.19 88888.00 2018-06-25 14:50:42.000 176 33781.05 194.02 17116.22 88888.00 2018-06-25 14:50:43.000 176 33781.05 194.03 17116.23 88888.00 2018-06-25 14:50:44.000 176 33781.05 194.03 17116.22 88888.00 2018-06-25 14:50:45.000 176 33781.07 194.03 17116.24 37869.93 2018-06-25 14:50:46.000 176 33781.10 194.04 17116.22 88888.00 2018-06-25 14:50:47.000 176 33781.10 194.08 17116.22 88888.00 2018-06-25 14:50:48.000 176 33781.11 194.01 17116.22 88888.00 2018-06-25 14:50:49.000 176 33781.08 194.01 17116.29 88888.00 2018-06-25 14:50:50.000 176 33781.03 194.07 17116.25 37869.96 2018-06-25 14:50:51.000 176 33780.99 194.08 17116.22 88888.00 2018-06-25 14:50:52.000 176 33781.00 194.12 17116.24 88888.00 2018-06-25 14:50:53.000 176 33781.05 194.09 17116.26 88888.00 2018-06-25 14:50:54.000 176 33781.08 194.11 17116.26 88888.00 2018-06-25 14:50:55.000 176 33781.08 194.12 17116.29 37869.93 2018-06-25 14:50:56.000 176 33781.10 194.10 17116.27 88888.00 2018-06-25 14:50:57.000 176 33781.14 194.11 17116.27 88888.00 2018-06-25 14:50:58.000 176 33781.14 194.18 17116.28 88888.00 2018-06-25 14:50:59.000 176 33781.12 194.20 17116.25 88888.00 2018-06-25 14:51:00.000 176 33781.12 194.20 17116.22 37869.94 2018-06-25 14:51:01.000 176 33781.10 194.16 17116.21 88888.00 2018-06-25 14:51:02.000 176 33781.12 194.15 17116.22 88888.00 2018-06-25 14:51:03.000 176 33781.12 194.19 17116.24 88888.00 2018-06-25 14:51:04.000 176 33781.10 194.18 17116.21 88888.00 2018-06-25 14:51:05.000 176 33781.09 194.21 17116.25 37870.04 2018-06-25 14:51:06.000 176 33781.09 194.17 17116.26 88888.00 2018-06-25 14:51:07.000 176 33781.10 194.19 17116.25 88888.00 2018-06-25 14:51:08.000 176 33781.13 194.19 17116.26 88888.00 2018-06-25 14:51:09.000 176 33781.13 194.19 17116.25 88888.00 2018-06-25 14:51:10.000 176 33781.11 194.19 17116.24 37870.01 2018-06-25 14:51:11.000 176 33781.10 194.21 17116.27 88888.00 2018-06-25 14:51:12.000 176 33781.16 194.20 17116.29 88888.00 2018-06-25 14:51:13.000 176 33781.17 194.19 17116.29 88888.00 2018-06-25 14:51:14.000 176 33781.12 194.21 17116.26 88888.00 2018-06-25 14:51:15.000 176 33781.13 194.21 17116.22 37870.07 2018-06-25 14:51:16.000 176 33781.15 194.22 17116.23 88888.00 2018-06-25 14:51:17.000 176 33781.13 194.23 17116.26 88888.00 2018-06-25 14:51:18.000 176 33781.11 194.21 17116.26 88888.00 2018-06-25 14:51:19.000 176 33781.11 194.16 17116.27 88888.00 2018-06-25 14:51:20.000 176 33781.12 194.18 17116.33 37870.08 2018-06-25 14:51:21.000 176 33781.17 194.20 17116.30 88888.00 2018-06-25 14:51:22.000 176 33781.15 194.25 17116.28 88888.00 2018-06-25 14:51:23.000 176 33781.15 194.23 17116.27 88888.00 2018-06-25 14:51:24.000 176 33781.19 194.19 17116.26 88888.00 2018-06-25 14:51:25.000 176 33781.19 194.22 17116.32 37870.10 2018-06-25 14:51:26.000 176 33781.16 194.25 17116.27 88888.00 2018-06-25 14:51:27.000 176 33781.16 194.25 17116.26 88888.00 2018-06-25 14:51:28.000 176 33781.19 194.26 17116.27 88888.00 2018-06-25 14:51:29.000 176 33781.17 194.31 17116.29 88888.00 2018-06-25 14:51:30.000 176 33781.15 194.33 17116.27 37870.07 2018-06-25 14:51:31.000 176 33781.21 194.33 17116.29 88888.00 2018-06-25 14:51:32.000 176 33781.21 194.31 17116.29 88888.00 2018-06-25 14:51:33.000 176 33781.20 194.32 17116.29 88888.00 2018-06-25 14:51:34.000 176 33781.18 194.33 17116.35 88888.00 2018-06-25 14:51:35.000 176 33781.14 194.34 17116.31 37869.99 2018-06-25 14:51:36.000 176 33781.16 194.38 17116.29 88888.00 2018-06-25 14:51:37.000 176 33781.13 194.37 17116.27 88888.00 2018-06-25 14:51:38.000 176 33781.11 194.36 17116.27 88888.00 2018-06-25 14:51:39.000 176 33781.12 194.39 17116.29 88888.00 2018-06-25 14:51:40.000 176 33781.11 194.37 17116.29 37870.10 2018-06-25 14:51:41.000 176 33781.11 194.37 17116.34 88888.00 2018-06-25 14:51:42.000 176 33781.09 194.35 17116.34 88888.00 2018-06-25 14:51:43.000 176 33781.09 194.36 17116.37 88888.00 2018-06-25 14:51:44.000 176 33781.11 194.37 17116.38 88888.00 2018-06-25 14:51:45.000 176 33781.15 194.36 17116.37 37870.06 2018-06-25 14:51:46.000 176 33781.11 194.36 17116.31 88888.00 2018-06-25 14:51:47.000 176 33781.08 194.36 17116.27 88888.00 2018-06-25 14:51:48.000 176 33781.10 194.38 17116.28 88888.00 2018-06-25 14:51:49.000 176 33781.10 194.37 17116.29 88888.00 2018-06-25 14:51:50.000 176 33781.16 194.40 17116.29 37870.07 2018-06-25 14:51:51.000 176 33781.17 194.38 17116.33 88888.00 2018-06-25 14:51:52.000 176 33781.20 194.37 17116.36 88888.00 2018-06-25 14:51:53.000 176 33781.20 194.37 17116.34 88888.00 2018-06-25 14:51:54.000 176 33781.21 194.39 17116.32 88888.00 2018-06-25 14:51:55.000 176 33781.24 194.39 17116.29 37870.09 2018-06-25 14:51:56.000 176 33781.30 194.40 17116.30 88888.00 2018-06-25 14:51:57.000 176 33781.28 194.40 17116.27 88888.00 2018-06-25 14:51:58.000 176 33781.28 194.40 17116.26 88888.00 2018-06-25 14:51:59.000 176 33781.30 194.39 17116.33 88888.00 2018-06-25 14:52:00.000 176 33781.28 194.38 17116.35 37870.16 2018-06-25 14:52:01.000 176 33781.26 194.39 17116.30 88888.00 2018-06-25 14:52:02.000 176 33781.27 194.35 17116.27 88888.00 2018-06-25 14:52:03.000 176 33781.27 194.37 17116.32 88888.00 2018-06-25 14:52:04.000 176 33781.30 194.38 17116.30 88888.00 2018-06-25 14:52:05.000 176 33781.34 194.38 17116.29 37870.27 2018-06-25 14:52:06.000 176 33781.34 194.39 17116.32 88888.00 2018-06-25 14:52:07.000 176 33781.33 194.37 17116.37 88888.00 2018-06-25 14:52:08.000 176 33781.35 194.35 17116.40 88888.00 2018-06-25 14:52:09.000 176 33781.38 194.34 17116.40 88888.00 2018-06-25 14:52:10.000 176 33781.37 194.39 17116.39 37870.31 2018-06-25 14:52:11.000 176 33781.35 194.43 17116.38 88888.00 2018-06-25 14:52:12.000 176 33781.35 194.42 17116.37 88888.00 2018-06-25 14:52:13.000 176 33781.33 194.36 17116.36 88888.00 2018-06-25 14:52:14.000 176 33781.36 194.37 17116.36 88888.00 2018-06-25 14:52:15.000 176 33781.36 194.41 17116.39 37870.38 2018-06-25 14:52:16.000 176 33781.39 194.38 17116.37 88888.00 2018-06-25 14:52:17.000 176 33781.42 194.36 17116.39 88888.00 2018-06-25 14:52:18.000 176 33781.40 194.40 17116.38 88888.00 2018-06-25 14:52:19.000 176 33781.38 194.43 17116.34 88888.00 2018-06-25 14:52:20.000 176 33781.40 194.51 17116.33 37870.34 2018-06-25 14:52:21.000 176 33781.39 194.53 17116.34 88888.00 2018-06-25 14:52:22.000 176 33781.42 194.51 17116.36 88888.00 2018-06-25 14:52:23.000 176 33781.43 194.51 17116.33 88888.00 2018-06-25 14:52:24.000 176 33781.45 194.52 17116.33 88888.00 2018-06-25 14:52:25.000 176 33781.39 194.53 17116.36 37870.26 2018-06-25 14:52:26.000 176 33781.34 194.60 17116.38 88888.00 2018-06-25 14:52:27.000 176 33781.26 194.62 17116.36 88888.00 2018-06-25 14:52:28.000 176 33781.32 194.61 17116.35 88888.00 2018-06-25 14:52:29.000 176 33781.37 194.66 17116.35 88888.00 2018-06-25 14:52:30.000 176 33781.33 194.69 17116.35 37870.34 2018-06-25 14:52:31.000 176 33781.35 194.67 17116.30 88888.00 2018-06-25 14:52:32.000 176 33781.35 194.67 17116.29 88888.00 2018-06-25 14:52:33.000 176 33781.32 194.70 17116.30 88888.00 2018-06-25 14:52:34.000 176 33781.34 194.72 17116.32 88888.00 2018-06-25 14:52:35.000 176 33781.37 194.73 17116.32 37870.25 2018-06-25 14:52:36.000 176 33781.35 194.74 17116.35 88888.00 2018-06-25 14:52:37.000 176 33781.34 194.75 17116.35 88888.00 2018-06-25 14:52:38.000 176 33781.37 194.78 17116.37 88888.00 2018-06-25 14:52:39.000 176 33781.38 194.79 17116.38 88888.00 2018-06-25 14:52:40.000 176 33781.36 194.80 17116.42 37870.35 2018-06-25 14:52:41.000 176 33781.36 194.84 17116.42 88888.00 2018-06-25 14:52:42.000 176 33781.35 194.82 17116.41 88888.00 2018-06-25 14:52:43.000 176 33781.32 194.81 17116.41 88888.00 2018-06-25 14:52:44.000 176 33781.32 194.83 17116.43 88888.00 2018-06-25 14:52:45.000 176 33781.34 194.87 17116.40 37870.37 2018-06-25 14:52:46.000 176 33781.32 194.88 17116.41 88888.00 2018-06-25 14:52:47.000 176 33781.24 194.92 17116.45 88888.00 2018-06-25 14:52:48.000 176 33781.29 194.93 17116.47 88888.00 2018-06-25 14:52:49.000 176 33781.35 194.98 17116.49 88888.00 2018-06-25 14:52:50.000 176 33781.31 195.01 17116.47 37870.26 2018-06-25 14:52:51.000 176 33781.25 195.02 17116.46 88888.00 2018-06-25 14:52:52.000 176 33781.24 195.02 17116.50 88888.00 2018-06-25 14:52:53.000 176 33781.20 194.99 17116.47 88888.00 2018-06-25 14:52:54.000 176 33781.16 195.00 17116.48 88888.00 2018-06-25 14:52:55.000 176 33781.14 195.01 17116.45 37870.20 2018-06-25 14:52:56.000 176 33781.14 195.02 17116.47 88888.00 2018-06-25 14:52:57.000 176 33781.14 195.00 17116.47 88888.00 2018-06-25 14:52:58.000 176 33781.11 195.08 17116.49 88888.00 2018-06-25 14:52:59.000 176 33781.05 195.10 17116.48 88888.00 2018-06-25 14:53:00.000 176 33781.04 195.11 17116.47 37870.18 2018-06-25 14:53:01.000 176 33780.99 195.10 17116.45 88888.00 2018-06-25 14:53:02.000 176 33780.95 195.12 17116.48 88888.00 2018-06-25 14:53:03.000 176 33780.93 195.17 17116.51 88888.00 2018-06-25 14:53:04.000 176 33780.91 195.26 17116.54 88888.00 2018-06-25 14:53:05.000 176 33780.89 195.28 17116.55 37870.00 2018-06-25 14:53:06.000 176 33780.88 195.27 17116.61 88888.00 2018-06-25 14:53:07.000 176 33780.84 195.28 17116.61 88888.00 2018-06-25 14:53:08.000 176 33780.80 195.25 17116.60 88888.00 2018-06-25 14:53:09.000 176 33780.79 195.26 17116.57 88888.00 2018-06-25 14:53:10.000 176 33780.77 195.28 17116.52 37869.88 2018-06-25 14:53:11.000 176 33780.76 195.29 17116.58 88888.00 2018-06-25 14:53:12.000 176 33780.73 195.33 17116.59 88888.00 2018-06-25 14:53:13.000 176 33780.71 195.34 17116.56 88888.00 2018-06-25 14:53:14.000 176 33780.69 195.35 17116.60 88888.00 2018-06-25 14:53:15.000 176 33780.70 195.35 17116.58 37869.85 2018-06-25 14:53:16.000 176 33780.68 195.36 17116.54 88888.00 2018-06-25 14:53:17.000 176 33780.64 195.39 17116.54 88888.00 2018-06-25 14:53:18.000 176 33780.62 195.38 17116.58 88888.00 2018-06-25 14:53:19.000 176 33780.62 195.41 17116.60 88888.00 2018-06-25 14:53:20.000 176 33780.62 195.45 17116.61 37869.78 2018-06-25 14:53:21.000 176 33780.58 195.50 17116.59 88888.00 2018-06-25 14:53:22.000 176 33780.58 195.52 17116.62 88888.00 2018-06-25 14:53:23.000 176 33780.54 195.53 17116.60 88888.00 2018-06-25 14:53:24.000 176 33780.53 195.54 17116.60 88888.00 2018-06-25 14:53:25.000 176 33780.52 195.56 17116.60 37869.71 2018-06-25 14:53:26.000 176 33780.48 195.56 17116.61 88888.00 2018-06-25 14:53:27.000 176 33780.50 195.59 17116.57 88888.00 2018-06-25 14:53:28.000 176 33780.48 195.60 17116.64 88888.00 2018-06-25 14:53:29.000 176 33780.47 195.63 17116.59 88888.00 2018-06-25 14:53:30.000 176 33780.51 195.62 17116.59 37869.67 2018-06-25 14:53:31.000 176 33780.52 195.63 17116.57 88888.00 2018-06-25 14:53:32.000 176 33780.50 195.64 17116.58 88888.00 2018-06-25 14:53:33.000 176 33780.50 195.65 17116.60 88888.00 2018-06-25 14:53:34.000 176 33780.44 195.65 17116.56 88888.00 2018-06-25 14:53:35.000 176 33780.37 195.64 17116.56 37869.55 2018-06-25 14:53:36.000 176 33780.39 195.64 17116.61 88888.00 2018-06-25 14:53:37.000 176 33780.44 195.66 17116.61 88888.00 2018-06-25 14:53:38.000 176 33780.41 195.66 17116.64 88888.00 2018-06-25 14:53:39.000 176 33780.41 195.68 17116.59 88888.00 2018-06-25 14:53:40.000 176 33780.43 195.73 17116.61 37869.61 2018-06-25 14:53:41.000 176 33780.41 195.76 17116.64 88888.00 2018-06-25 14:53:42.000 176 33780.42 195.78 17116.63 88888.00 2018-06-25 14:53:43.000 176 33780.39 195.77 17116.64 88888.00 2018-06-25 14:53:44.000 176 33780.39 195.81 17116.66 88888.00 2018-06-25 14:53:45.000 176 33780.39 195.84 17116.66 37869.61 2018-06-25 14:53:46.000 176 33780.36 195.81 17116.62 88888.00 2018-06-25 14:53:47.000 176 33780.36 195.84 17116.61 88888.00 2018-06-25 14:53:48.000 176 33780.34 195.84 17116.62 88888.00 2018-06-25 14:53:49.000 176 33780.36 195.77 17116.60 88888.00 2018-06-25 14:53:50.000 176 33780.38 195.79 17116.65 37869.57 2018-06-25 14:53:51.000 176 33780.40 195.85 17116.65 88888.00 2018-06-25 14:53:52.000 176 33780.44 195.85 17116.61 88888.00 2018-06-25 14:53:53.000 176 33780.40 195.84 17116.67 88888.00 2018-06-25 14:53:54.000 176 33780.39 195.87 17116.70 88888.00 2018-06-25 14:53:55.000 176 33780.40 195.90 17116.75 37869.65 2018-06-25 14:53:56.000 176 33780.37 195.92 17116.76 88888.00 2018-06-25 14:53:57.000 176 33780.34 195.88 17116.74 88888.00 2018-06-25 14:53:58.000 176 33780.35 195.88 17116.76 88888.00 2018-06-25 14:53:59.000 176 33780.37 195.96 17116.73 88888.00 2018-06-25 14:54:00.000 176 33780.38 196.01 17116.69 37869.59 2018-06-25 14:54:01.000 176 33780.35 195.99 17116.71 88888.00 2018-06-25 14:54:02.000 176 33780.36 195.98 17116.73 88888.00 2018-06-25 14:54:03.000 176 33780.33 195.98 17116.71 88888.00 2018-06-25 14:54:04.000 176 33780.34 195.98 17116.71 88888.00 2018-06-25 14:54:05.000 176 33780.33 195.98 17116.73 37869.54 2018-06-25 14:54:06.000 176 33780.34 196.02 17116.71 88888.00 2018-06-25 14:54:07.000 176 33780.32 196.02 17116.70 88888.00 2018-06-25 14:54:08.000 176 33780.28 196.02 17116.71 88888.00 2018-06-25 14:54:09.000 176 33780.28 196.06 17116.69 88888.00 2018-06-25 14:54:10.000 176 33780.31 196.06 17116.70 37869.59 2018-06-25 14:54:11.000 176 33780.32 196.10 17116.72 88888.00 2018-06-25 14:54:12.000 176 33780.30 196.13 17116.74 88888.00 2018-06-25 14:54:13.000 176 33780.32 196.13 17116.73 88888.00 2018-06-25 14:54:14.000 176 33780.30 196.13 17116.73 88888.00 2018-06-25 14:54:15.000 176 33780.28 196.14 17116.71 37869.62 2018-06-25 14:54:16.000 176 33780.26 196.23 17116.70 88888.00 2018-06-25 14:54:17.000 176 33780.28 196.29 17116.72 88888.00 2018-06-25 14:54:18.000 176 33780.28 196.29 17116.72 88888.00 2018-06-25 14:54:19.000 176 33780.24 196.28 17116.74 88888.00 2018-06-25 14:54:20.000 176 33780.26 196.25 17116.76 37869.56 2018-06-25 14:54:21.000 176 33780.26 196.23 17116.72 88888.00 2018-06-25 14:54:22.000 176 33780.25 196.26 17116.71 88888.00 2018-06-25 14:54:23.000 176 33780.22 196.31 17116.70 88888.00 2018-06-25 14:54:24.000 176 33780.21 196.32 17116.72 88888.00 2018-06-25 14:54:25.000 176 33780.22 196.31 17116.70 37869.56 2018-06-25 14:54:26.000 176 33780.23 196.35 17116.69 88888.00 2018-06-25 14:54:27.000 176 33780.25 196.32 17116.69 88888.00 2018-06-25 14:54:28.000 176 33780.21 196.34 17116.69 88888.00 2018-06-25 14:54:29.000 176 33780.20 196.37 17116.70 88888.00 2018-06-25 14:54:30.000 176 33780.20 196.42 17116.69 37869.56 2018-06-25 14:54:31.000 176 33780.20 196.41 17116.71 88888.00 2018-06-25 14:54:32.000 176 33780.24 196.39 17116.74 88888.00 2018-06-25 14:54:33.000 176 33780.22 196.42 17116.73 88888.00 2018-06-25 14:54:34.000 176 33780.25 196.42 17116.74 88888.00 2018-06-25 14:54:35.000 176 33780.24 196.43 17116.74 37869.48 2018-06-25 14:54:36.000 176 33780.23 196.45 17116.71 88888.00 2018-06-25 14:54:37.000 176 33780.24 196.43 17116.72 88888.00 2018-06-25 14:54:38.000 176 33780.24 196.40 17116.73 88888.00 2018-06-25 14:54:39.000 176 33780.22 196.41 17116.72 88888.00 2018-06-25 14:54:40.000 176 33780.24 196.42 17116.72 37869.59 2018-06-25 14:54:41.000 176 33780.25 196.45 17116.77 88888.00 2018-06-25 14:54:42.000 176 33780.24 196.46 17116.78 88888.00 2018-06-25 14:54:43.000 176 33780.23 196.44 17116.78 88888.00 2018-06-25 14:54:44.000 176 33780.21 196.41 17116.77 88888.00 2018-06-25 14:54:45.000 176 33780.16 196.41 17116.77 37869.50 2018-06-25 14:54:46.000 176 33780.19 196.40 17116.73 88888.00 2018-06-25 14:54:47.000 176 33780.21 196.45 17116.75 88888.00 2018-06-25 14:54:48.000 176 33780.18 196.43 17116.75 88888.00 2018-06-25 14:54:49.000 176 33780.17 196.40 17116.73 88888.00 2018-06-25 14:54:50.000 176 33780.19 196.40 17116.76 37869.54 2018-06-25 14:54:51.000 176 33780.21 196.46 17116.78 88888.00 2018-06-25 14:54:52.000 176 33780.23 196.44 17116.77 88888.00 2018-06-25 14:54:53.000 176 33780.21 196.42 17116.76 88888.00 2018-06-25 14:54:54.000 176 33780.19 196.40 17116.78 88888.00 2018-06-25 14:54:55.000 176 33780.22 196.42 17116.77 37869.58 2018-06-25 14:54:56.000 176 33780.20 196.42 17116.77 88888.00 2018-06-25 14:54:57.000 176 33780.18 196.42 17116.74 88888.00 2018-06-25 14:54:58.000 176 33780.22 196.48 17116.75 88888.00 2018-06-25 14:54:59.000 176 33780.23 196.51 17116.77 88888.00 2018-06-25 14:55:00.000 176 33780.19 196.56 17116.81 37869.52 2018-06-25 14:55:01.000 176 33780.22 196.57 17116.75 88888.00 2018-06-25 14:55:02.000 176 33780.27 196.57 17116.74 88888.00 2018-06-25 14:55:03.000 176 33780.23 196.57 17116.76 88888.00 2018-06-25 14:55:04.000 176 33780.21 196.57 17116.72 88888.00 2018-06-25 14:55:05.000 176 33780.20 196.56 17116.72 37869.57 2018-06-25 14:55:06.000 176 33780.22 196.58 17116.78 88888.00 2018-06-25 14:55:07.000 176 33780.20 196.62 17116.80 88888.00 2018-06-25 14:55:08.000 176 33780.23 196.68 17116.77 88888.00 2018-06-25 14:55:09.000 176 33780.24 196.65 17116.74 88888.00 2018-06-25 14:55:10.000 176 33780.20 196.65 17116.75 37869.46 2018-06-25 14:55:11.000 176 33780.21 196.64 17116.78 88888.00 2018-06-25 14:55:12.000 176 33780.21 196.66 17116.77 88888.00 2018-06-25 14:55:13.000 176 33780.15 196.64 17116.74 88888.00 2018-06-25 14:55:14.000 176 33780.16 196.64 17116.76 88888.00 2018-06-25 14:55:15.000 176 33780.19 196.65 17116.79 37869.53 2018-06-25 14:55:16.000 176 33780.20 196.64 17116.81 88888.00 2018-06-25 14:55:17.000 176 33780.19 196.63 17116.77 88888.00 2018-06-25 14:55:18.000 176 33780.19 196.60 17116.78 88888.00 2018-06-25 14:55:19.000 176 33780.19 196.64 17116.78 88888.00 2018-06-25 14:55:20.000 176 33780.23 196.65 17116.77 37869.53 2018-06-25 14:55:21.000 176 33780.26 196.68 17116.83 88888.00 2018-06-25 14:55:22.000 176 33780.22 196.68 17116.80 88888.00 2018-06-25 14:55:23.000 176 33780.22 196.67 17116.81 88888.00 2018-06-25 14:55:24.000 176 33780.19 196.69 17116.80 88888.00 2018-06-25 14:55:25.000 176 33780.18 196.71 17116.78 37869.55 2018-06-25 14:55:26.000 176 33780.20 196.74 17116.79 88888.00 2018-06-25 14:55:27.000 176 33780.21 196.74 17116.80 88888.00 2018-06-25 14:55:28.000 176 33780.24 196.74 17116.79 88888.00 2018-06-25 14:55:29.000 176 33780.23 196.75 17116.82 88888.00 2018-06-25 14:55:30.000 176 33780.26 196.73 17116.83 37869.53 2018-06-25 14:55:31.000 176 33780.25 196.74 17116.84 88888.00 2018-06-25 14:55:32.000 176 33780.22 196.81 17116.87 88888.00 2018-06-25 14:55:33.000 176 33780.23 196.84 17116.89 88888.00 2018-06-25 14:55:34.000 176 33780.25 196.82 17116.94 88888.00 2018-06-25 14:55:35.000 176 33780.25 196.81 17116.91 37869.60 2018-06-25 14:55:36.000 176 33780.26 196.82 17116.88 88888.00 2018-06-25 14:55:37.000 176 33780.20 196.84 17116.92 88888.00 2018-06-25 14:55:38.000 176 33780.20 196.86 17116.86 88888.00 2018-06-25 14:55:39.000 176 33780.24 196.82 17116.87 88888.00 2018-06-25 14:55:40.000 176 33780.27 196.80 17116.87 37869.61 2018-06-25 14:55:41.000 176 33780.29 196.81 17116.91 88888.00 2018-06-25 14:55:42.000 176 33780.26 196.86 17116.92 88888.00 2018-06-25 14:55:43.000 176 33780.26 196.85 17116.92 88888.00 2018-06-25 14:55:44.000 176 33780.33 196.84 17116.87 88888.00 2018-06-25 14:55:45.000 176 33780.32 196.81 17116.82 37869.67 2018-06-25 14:55:46.000 176 33780.32 196.83 17116.86 88888.00 2018-06-25 14:55:47.000 176 33780.35 196.90 17116.88 88888.00 2018-06-25 14:55:48.000 176 33780.32 196.89 17116.87 88888.00 2018-06-25 14:55:49.000 176 33780.33 196.91 17116.84 88888.00 2018-06-25 14:55:50.000 176 33780.34 196.91 17116.88 37869.66 2018-06-25 14:55:51.000 176 33780.33 196.91 17116.91 88888.00 2018-06-25 14:55:52.000 176 33780.35 196.92 17116.89 88888.00 2018-06-25 14:55:53.000 176 33780.41 196.94 17116.89 88888.00 2018-06-25 14:55:54.000 176 33780.40 196.94 17116.92 88888.00 2018-06-25 14:55:55.000 176 33780.36 196.93 17116.93 37869.77 2018-06-25 14:55:56.000 176 33780.37 196.88 17116.93 88888.00 2018-06-25 14:55:57.000 176 33780.37 196.85 17116.89 88888.00 2018-06-25 14:55:58.000 176 33780.37 196.84 17116.90 88888.00 2018-06-25 14:55:59.000 176 33780.40 196.83 17116.93 88888.00 2018-06-25 14:56:00.000 176 33780.42 196.84 17116.93 37869.73 2018-06-25 14:56:01.000 176 33780.35 196.84 17116.94 88888.00 2018-06-25 14:56:02.000 176 33780.40 196.86 17116.97 88888.00 2018-06-25 14:56:03.000 176 33780.44 196.82 17116.99 88888.00 2018-06-25 14:56:04.000 176 33780.46 196.84 17116.96 88888.00 2018-06-25 14:56:05.000 176 33780.46 196.86 17117.00 37869.72 2018-06-25 14:56:06.000 176 33780.41 196.82 17116.96 88888.00 2018-06-25 14:56:07.000 176 33780.42 196.86 17116.95 88888.00 2018-06-25 14:56:08.000 176 33780.45 196.85 17116.94 88888.00 2018-06-25 14:56:09.000 176 33780.43 196.80 17116.92 88888.00 2018-06-25 14:56:10.000 176 33780.47 196.81 17116.93 37869.84 2018-06-25 14:56:11.000 176 33780.48 196.85 17116.93 88888.00 2018-06-25 14:56:12.000 176 33780.46 196.85 17116.89 88888.00 2018-06-25 14:56:13.000 176 33780.48 196.84 17116.93 88888.00 2018-06-25 14:56:14.000 176 33780.49 196.87 17116.91 88888.00 2018-06-25 14:56:15.000 176 33780.49 196.88 17116.91 37869.86 2018-06-25 14:56:16.000 176 33780.51 196.88 17116.95 88888.00 2018-06-25 14:56:17.000 176 33780.50 196.89 17116.98 88888.00 2018-06-25 14:56:18.000 176 33780.54 196.92 17117.01 88888.00 2018-06-25 14:56:19.000 176 33780.55 196.91 17117.01 88888.00 2018-06-25 14:56:20.000 176 33780.54 196.94 17116.96 37869.95 2018-06-25 14:56:21.000 176 33780.58 196.94 17117.00 88888.00 2018-06-25 14:56:22.000 176 33780.59 196.94 17117.05 88888.00 2018-06-25 14:56:23.000 176 33780.57 196.95 17117.03 88888.00 2018-06-25 14:56:24.000 176 33780.57 196.93 17117.03 88888.00 2018-06-25 14:56:25.000 176 33780.60 196.87 17117.02 37869.91 2018-06-25 14:56:26.000 176 33780.60 196.89 17116.97 88888.00 2018-06-25 14:56:27.000 176 33780.64 196.91 17116.94 88888.00 2018-06-25 14:56:28.000 176 33780.61 196.92 17116.94 88888.00 2018-06-25 14:56:29.000 176 33780.61 196.93 17116.97 88888.00 2018-06-25 14:56:30.000 176 33780.66 196.92 17117.02 37870.00 2018-06-25 14:56:31.000 176 33780.70 196.95 17117.03 88888.00 2018-06-25 14:56:32.000 176 33780.70 196.93 17117.02 88888.00 2018-06-25 14:56:33.000 176 33780.70 196.93 17117.03 88888.00 2018-06-25 14:56:34.000 176 33780.72 196.93 17117.01 88888.00 2018-06-25 14:56:35.000 176 33780.80 196.93 17117.02 37870.05 2018-06-25 14:56:36.000 176 33780.82 196.94 17117.05 88888.00 2018-06-25 14:56:37.000 176 33780.79 196.90 17117.02 88888.00 2018-06-25 14:56:38.000 176 33780.79 196.86 17116.99 88888.00 2018-06-25 14:56:39.000 176 33780.81 196.96 17116.95 88888.00 2018-06-25 14:56:40.000 176 33780.85 196.96 17116.99 37870.05 2018-06-25 14:56:41.000 176 33780.81 196.96 17117.00 88888.00 2018-06-25 14:56:42.000 176 33780.83 196.98 17116.98 88888.00 2018-06-25 14:56:43.000 176 33780.88 197.00 17116.99 88888.00 2018-06-25 14:56:44.000 176 33780.88 196.95 17117.01 88888.00 2018-06-25 14:56:45.000 176 33780.92 196.94 17117.02 37870.19 2018-06-25 14:56:46.000 176 33780.93 196.95 17117.02 88888.00 2018-06-25 14:56:47.000 176 33780.94 196.95 17117.01 88888.00 2018-06-25 14:56:48.000 176 33780.96 196.94 17116.97 88888.00 2018-06-25 14:56:49.000 176 33780.98 196.91 17116.96 88888.00 2018-06-25 14:56:50.000 176 33780.96 196.91 17116.97 37870.22 2018-06-25 14:56:51.000 176 33780.97 196.93 17117.00 88888.00 2018-06-25 14:56:52.000 176 33781.02 196.94 17117.00 88888.00 2018-06-25 14:56:53.000 176 33781.04 196.96 17116.98 88888.00 2018-06-25 14:56:54.000 176 33781.04 197.01 17116.99 88888.00 2018-06-25 14:56:55.000 176 33781.08 197.02 17117.04 37870.24 2018-06-25 14:56:56.000 176 33781.12 197.01 17117.08 88888.00 2018-06-25 14:56:57.000 176 33781.09 196.96 17117.05 88888.00 2018-06-25 14:56:58.000 176 33781.15 196.96 17117.05 88888.00 2018-06-25 14:56:59.000 176 33781.15 196.99 17117.03 88888.00 2018-06-25 14:57:00.000 176 33781.13 196.98 17117.00 37870.37 2018-06-25 14:57:01.000 176 33781.16 196.96 17117.00 88888.00 2018-06-25 14:57:02.000 176 33781.17 196.95 17116.99 88888.00 2018-06-25 14:57:03.000 176 33781.12 196.95 17116.95 88888.00 2018-06-25 14:57:04.000 176 33781.14 196.99 17116.96 88888.00 2018-06-25 14:57:05.000 176 33781.14 196.97 17117.00 37870.44 2018-06-25 14:57:06.000 176 33781.15 197.00 17116.98 88888.00 2018-06-25 14:57:07.000 176 33781.17 197.03 17116.95 88888.00 2018-06-25 14:57:08.000 176 33781.14 197.06 17116.95 88888.00 2018-06-25 14:57:09.000 176 33781.17 197.10 17116.95 88888.00 2018-06-25 14:57:10.000 176 33781.19 197.09 17116.98 37870.42 2018-06-25 14:57:11.000 176 33781.15 197.03 17116.97 88888.00 2018-06-25 14:57:12.000 176 33781.17 197.07 17116.97 88888.00 2018-06-25 14:57:13.000 176 33781.17 197.05 17117.00 88888.00 2018-06-25 14:57:14.000 176 33781.17 197.06 17117.00 88888.00 2018-06-25 14:57:15.000 176 33781.18 197.06 17116.99 37870.49 2018-06-25 14:57:16.000 176 33781.18 197.10 17117.03 88888.00 2018-06-25 14:57:17.000 176 33781.19 197.12 17117.05 88888.00 2018-06-25 14:57:18.000 176 33781.20 197.17 17117.03 88888.00 2018-06-25 14:57:19.000 176 33781.19 197.17 17117.04 88888.00 2018-06-25 14:57:20.000 176 33781.20 197.15 17117.04 37870.51 2018-06-25 14:57:21.000 176 33781.21 197.14 17117.03 88888.00 2018-06-25 14:57:22.000 176 33781.19 197.13 17117.03 88888.00 2018-06-25 14:57:23.000 176 33781.21 197.18 17117.06 88888.00 2018-06-25 14:57:24.000 176 33781.27 197.20 17117.03 88888.00 2018-06-25 14:57:25.000 176 33781.25 197.21 17117.00 37870.48 2018-06-25 14:57:26.000 176 33781.28 197.18 17116.99 88888.00 2018-06-25 14:57:27.000 176 33781.25 197.17 17116.96 88888.00 2018-06-25 14:57:28.000 176 33781.27 197.20 17116.96 88888.00 2018-06-25 14:57:29.000 176 33781.28 197.19 17116.99 88888.00 2018-06-25 14:57:30.000 176 33781.30 197.19 17116.99 37870.59 2018-06-25 14:57:31.000 176 33781.36 197.17 17116.99 88888.00 2018-06-25 14:57:32.000 176 33781.37 197.20 17117.00 88888.00 2018-06-25 14:57:33.000 176 33781.36 197.18 17116.99 88888.00 2018-06-25 14:57:34.000 176 33781.36 197.18 17117.00 88888.00 2018-06-25 14:57:35.000 176 33781.36 197.18 17116.98 37870.71 2018-06-25 14:57:36.000 176 33781.37 197.19 17116.94 88888.00 2018-06-25 14:57:37.000 176 33781.38 197.20 17116.97 88888.00 2018-06-25 14:57:38.000 176 33781.38 197.20 17116.97 88888.00 2018-06-25 14:57:39.000 176 33781.39 197.19 17116.94 88888.00 2018-06-25 14:57:40.000 176 33781.39 197.18 17116.95 37870.74 2018-06-25 14:57:41.000 176 33781.43 197.20 17116.98 88888.00 2018-06-25 14:57:42.000 176 33781.41 197.23 17117.01 88888.00 2018-06-25 14:57:43.000 176 33781.45 197.21 17117.00 88888.00 2018-06-25 14:57:44.000 176 33781.48 197.20 17116.99 88888.00 2018-06-25 14:57:45.000 176 33781.48 197.16 17116.99 37870.72 2018-06-25 14:57:46.000 176 33781.50 197.16 17117.00 88888.00 2018-06-25 14:57:47.000 176 33781.53 197.19 17117.00 88888.00 2018-06-25 14:57:48.000 176 33781.52 197.23 17117.03 88888.00 2018-06-25 14:57:49.000 176 33781.54 197.26 17117.05 88888.00 2018-06-25 14:57:50.000 176 33781.56 197.26 17116.99 37870.79 2018-06-25 14:57:51.000 176 33781.54 197.26 17116.99 88888.00 2018-06-25 14:57:52.000 176 33781.55 197.25 17116.98 88888.00 2018-06-25 14:57:53.000 176 33781.54 197.26 17117.01 88888.00 2018-06-25 14:57:54.000 176 33781.58 197.27 17117.05 88888.00 2018-06-25 14:57:55.000 176 33781.59 197.25 17117.01 37870.92 2018-06-25 14:57:56.000 176 33781.63 197.22 17116.98 88888.00 2018-06-25 14:57:57.000 176 33781.62 197.23 17116.94 88888.00 2018-06-25 14:57:58.000 176 33781.66 197.27 17116.93 88888.00 2018-06-25 14:57:59.000 176 33781.69 197.27 17116.96 88888.00 2018-06-25 14:58:00.000 176 33781.70 197.30 17116.91 37871.04 2018-06-25 14:58:01.000 176 33781.68 197.25 17116.90 88888.00 2018-06-25 14:58:02.000 176 33781.67 197.25 17116.93 88888.00 2018-06-25 14:58:03.000 176 33781.68 197.27 17116.95 88888.00 2018-06-25 14:58:04.000 176 33781.67 197.24 17116.97 88888.00 2018-06-25 14:58:05.000 176 33781.68 197.25 17116.97 37871.02 2018-06-25 14:58:06.000 176 33781.69 197.26 17117.00 88888.00 2018-06-25 14:58:07.000 176 33781.70 197.28 17116.99 88888.00 2018-06-25 14:58:08.000 176 33781.75 197.29 17117.01 88888.00 2018-06-25 14:58:09.000 176 33781.76 197.28 17116.99 88888.00 2018-06-25 14:58:10.000 176 33781.77 197.21 17116.97 37870.94 2018-06-25 14:58:11.000 176 33781.76 197.22 17117.01 88888.00 2018-06-25 14:58:12.000 176 33781.78 197.26 17117.01 88888.00 2018-06-25 14:58:13.000 176 33781.86 197.26 17117.03 88888.00 2018-06-25 14:58:14.000 176 33781.88 197.25 17116.98 88888.00 2018-06-25 14:58:15.000 176 33781.88 197.26 17116.97 37871.15 2018-06-25 14:58:16.000 176 33781.84 197.25 17116.96 88888.00 2018-06-25 14:58:17.000 176 33781.82 197.21 17116.94 88888.00 2018-06-25 14:58:18.000 176 33781.83 197.18 17116.94 88888.00 2018-06-25 14:58:19.000 176 33781.82 197.19 17116.99 88888.00 2018-06-25 14:58:20.000 176 33781.87 197.19 17117.02 37871.20 2018-06-25 14:58:21.000 176 33781.91 197.16 17117.03 88888.00 2018-06-25 14:58:22.000 176 33781.91 197.16 17117.02 88888.00 2018-06-25 14:58:23.000 176 33781.91 197.19 17117.01 88888.00 2018-06-25 14:58:24.000 176 33781.95 197.18 17117.02 88888.00 2018-06-25 14:58:25.000 176 33781.97 197.19 17116.99 37871.22 2018-06-25 14:58:26.000 176 33782.00 197.18 17116.98 88888.00 2018-06-25 14:58:27.000 176 33782.02 197.14 17116.95 88888.00 2018-06-25 14:58:28.000 176 33782.02 197.13 17116.95 88888.00 2018-06-25 14:58:29.000 176 33782.00 197.15 17116.99 88888.00 2018-06-25 14:58:30.000 176 33782.00 197.12 17117.00 37871.31 2018-06-25 14:58:31.000 176 33782.01 197.13 17117.02 88888.00 2018-06-25 14:58:32.000 176 33782.01 197.11 17117.04 88888.00 2018-06-25 14:58:33.000 176 33782.02 197.11 17116.99 88888.00 2018-06-25 14:58:34.000 176 33782.04 197.11 17117.01 88888.00 2018-06-25 14:58:35.000 176 33782.04 197.12 17117.01 37871.34 2018-06-25 14:58:36.000 176 33782.05 197.11 17117.03 88888.00 2018-06-25 14:58:37.000 176 33782.07 197.08 17117.04 88888.00 2018-06-25 14:58:38.000 176 33782.09 197.08 17117.07 88888.00 2018-06-25 14:58:39.000 176 33782.09 197.11 17117.04 88888.00 2018-06-25 14:58:40.000 176 33782.08 197.08 17117.02 37871.28 2018-06-25 14:58:41.000 176 33782.07 197.08 17117.05 88888.00 2018-06-25 14:58:42.000 176 33782.11 197.08 17117.04 88888.00 2018-06-25 14:58:43.000 176 33782.13 197.07 17117.04 88888.00 2018-06-25 14:58:44.000 176 33782.15 197.08 17116.99 88888.00 2018-06-25 14:58:45.000 176 33782.14 197.09 17117.01 37871.38 2018-06-25 14:58:46.000 176 33782.11 197.08 17117.06 88888.00 2018-06-25 14:58:47.000 176 33782.13 197.04 17117.07 88888.00 2018-06-25 14:58:48.000 176 33782.17 197.09 17117.05 88888.00 2018-06-25 14:58:49.000 176 33782.20 197.08 17117.05 88888.00 2018-06-25 14:58:50.000 176 33782.23 197.07 17117.08 37871.39 2018-06-25 14:58:51.000 176 33782.26 197.05 17117.09 88888.00 2018-06-25 14:58:52.000 176 33782.26 197.03 17117.09 88888.00 2018-06-25 14:58:53.000 176 33782.25 197.01 17117.09 88888.00 2018-06-25 14:58:54.000 176 33782.22 197.01 17117.09 88888.00 2018-06-25 14:58:55.000 176 33782.22 197.02 17117.08 37871.50 2018-06-25 14:58:56.000 176 33782.26 197.07 17117.12 88888.00 2018-06-25 14:58:57.000 176 33782.26 197.06 17117.09 88888.00 2018-06-25 14:58:58.000 176 33782.26 197.03 17117.10 88888.00 2018-06-25 14:58:59.000 176 33782.25 197.02 17117.11 88888.00 2018-06-25 14:59:00.000 176 33782.34 196.99 17117.09 37871.49 2018-06-25 14:59:01.000 176 33782.35 197.01 17117.07 88888.00 2018-06-25 14:59:02.000 176 33782.31 197.01 17117.17 88888.00 2018-06-25 14:59:03.000 176 33782.32 196.96 17117.16 88888.00 2018-06-25 14:59:04.000 176 33782.34 196.97 17117.16 88888.00 2018-06-25 14:59:05.000 176 33782.35 196.99 17117.10 37871.51 2018-06-25 14:59:06.000 176 33782.37 197.00 17117.08 88888.00 2018-06-25 14:59:07.000 176 33782.38 196.99 17117.07 88888.00 2018-06-25 14:59:08.000 176 33782.36 196.95 17117.08 88888.00 2018-06-25 14:59:09.000 176 33782.33 196.98 17117.14 88888.00 2018-06-25 14:59:10.000 176 33782.34 197.00 17117.18 37871.52 2018-06-25 14:59:11.000 176 33782.34 197.00 17117.18 88888.00 2018-06-25 14:59:12.000 176 33782.37 196.97 17117.12 88888.00 2018-06-25 14:59:13.000 176 33782.41 196.92 17117.10 88888.00 2018-06-25 14:59:14.000 176 33782.47 196.95 17117.03 88888.00 2018-06-25 14:59:15.000 176 33782.44 196.95 17117.00 37871.63 2018-06-25 14:59:16.000 176 33782.47 196.97 17117.00 88888.00 2018-06-25 14:59:17.000 176 33782.47 197.01 17117.04 88888.00 2018-06-25 14:59:18.000 176 33782.44 196.99 17117.08 88888.00 2018-06-25 14:59:19.000 176 33782.45 196.96 17117.08 88888.00 2018-06-25 14:59:20.000 176 33782.45 196.99 17117.12 37871.67 2018-06-25 14:59:21.000 176 33782.41 197.01 17117.12 88888.00 2018-06-25 14:59:22.000 176 33782.46 196.99 17117.11 88888.00 2018-06-25 14:59:23.000 176 33782.52 197.04 17117.13 88888.00 2018-06-25 14:59:24.000 176 33782.52 197.04 17117.15 88888.00 2018-06-25 14:59:25.000 176 33782.49 197.06 17117.16 37871.73 2018-06-25 14:59:26.000 176 33782.50 197.09 17117.15 88888.00 2018-06-25 14:59:27.000 176 33782.53 197.06 17117.17 88888.00 2018-06-25 14:59:28.000 176 33782.53 197.06 17117.16 88888.00 2018-06-25 14:59:29.000 176 33782.56 197.08 17117.14 88888.00 2018-06-25 14:59:30.000 176 33782.57 197.05 17117.14 37871.81 2018-06-25 14:59:31.000 176 33782.59 197.01 17117.12 88888.00 2018-06-25 14:59:32.000 176 33782.57 197.02 17117.08 88888.00 2018-06-25 14:59:33.000 176 33782.56 197.03 17117.08 88888.00 2018-06-25 14:59:34.000 176 33782.55 197.02 17117.13 88888.00 2018-06-25 14:59:35.000 176 33782.54 197.00 17117.08 37871.79 2018-06-25 14:59:36.000 176 33782.55 197.02 17117.07 88888.00 2018-06-25 14:59:37.000 176 33782.54 197.02 17117.11 88888.00 2018-06-25 14:59:38.000 176 33782.57 197.00 17117.15 88888.00 2018-06-25 14:59:39.000 176 33782.55 196.98 17117.15 88888.00 2018-06-25 14:59:40.000 176 33782.55 196.99 17117.12 37871.91 2018-06-25 14:59:41.000 176 33782.59 196.96 17117.11 88888.00 2018-06-25 14:59:42.000 176 33782.62 196.95 17117.11 88888.00 2018-06-25 14:59:43.000 176 33782.60 197.01 17117.12 88888.00 2018-06-25 14:59:44.000 176 33782.59 196.97 17117.10 88888.00 2018-06-25 14:59:45.000 176 33782.65 196.92 17117.12 37871.90 2018-06-25 14:59:46.000 176 33782.63 197.00 17117.13 88888.00 2018-06-25 14:59:47.000 176 33782.58 197.00 17117.11 88888.00 2018-06-25 14:59:48.000 176 33782.60 197.00 17117.09 88888.00 2018-06-25 14:59:49.000 176 33782.62 196.99 17117.11 88888.00 2018-06-25 14:59:50.000 176 33782.59 197.00 17117.12 37871.96 2018-06-25 14:59:51.000 176 33782.61 196.97 17117.13 88888.00 2018-06-25 14:59:52.000 176 33782.61 196.95 17117.10 88888.00 2018-06-25 14:59:53.000 176 33782.63 197.00 17117.09 88888.00 2018-06-25 14:59:54.000 176 33782.65 197.03 17117.16 88888.00 2018-06-25 14:59:55.000 176 33782.70 196.99 17117.11 37871.93 2018-06-25 14:59:56.000 176 33782.71 196.98 17117.10 88888.00 2018-06-25 14:59:57.000 176 33782.71 196.99 17117.14 88888.00 2018-06-25 14:59:58.000 176 33782.71 197.04 17117.17 88888.00 2018-06-25 14:59:59.000 176 33782.74 197.04 17117.14 88888.00 2018-06-25 15:00:00.000 176 33782.74 197.00 17117.13 37872.02 2018-06-25 15:00:01.000 176 33782.71 196.97 17117.17 88888.00 2018-06-25 15:00:02.000 176 33782.73 197.00 17117.17 88888.00 2018-06-25 15:00:03.000 176 33782.71 197.03 17117.16 88888.00 2018-06-25 15:00:04.000 176 33782.70 197.06 17117.11 88888.00 2018-06-25 15:00:05.000 176 33782.69 197.08 17117.16 37872.03 2018-06-25 15:00:06.000 176 33782.74 197.07 17117.18 88888.00 2018-06-25 15:00:07.000 176 33782.69 197.05 17117.17 88888.00 2018-06-25 15:00:08.000 176 33782.70 197.04 17117.20 88888.00 2018-06-25 15:00:09.000 176 33782.72 197.04 17117.17 88888.00 2018-06-25 15:00:10.000 176 33782.71 197.06 17117.18 37872.05 2018-06-25 15:00:11.000 176 33782.70 197.06 17117.20 88888.00 2018-06-25 15:00:12.000 176 33782.73 197.04 17117.22 88888.00 2018-06-25 15:00:13.000 176 33782.75 197.05 17117.20 88888.00 2018-06-25 15:00:14.000 176 33782.73 197.06 17117.17 88888.00 2018-06-25 15:00:15.000 176 33782.75 197.07 17117.15 37872.11 2018-06-25 15:00:16.000 176 33782.75 197.11 17117.16 88888.00 2018-06-25 15:00:17.000 176 33782.73 197.09 17117.16 88888.00 2018-06-25 15:00:18.000 176 33782.77 197.06 17117.18 88888.00 2018-06-25 15:00:19.000 176 33782.80 197.05 17117.22 88888.00 2018-06-25 15:00:20.000 176 33782.82 197.04 17117.24 37872.12 2018-06-25 15:00:21.000 176 33782.80 197.01 17117.30 88888.00 2018-06-25 15:00:22.000 176 33782.77 197.01 17117.30 88888.00 2018-06-25 15:00:23.000 176 33782.78 197.03 17117.25 88888.00 2018-06-25 15:00:24.000 176 33782.76 197.04 17117.24 88888.00 2018-06-25 15:00:25.000 176 33782.74 197.05 17117.27 37872.05 2018-06-25 15:00:26.000 176 33782.77 197.05 17117.23 88888.00 2018-06-25 15:00:27.000 176 33782.78 197.04 17117.26 88888.00 2018-06-25 15:00:28.000 176 33782.83 197.04 17117.28 88888.00 2018-06-25 15:00:29.000 176 33782.82 197.01 17117.23 88888.00 2018-06-25 15:00:30.000 176 33782.81 197.01 17117.21 37872.13 2018-06-25 15:00:31.000 176 33782.79 197.04 17117.21 88888.00 2018-06-25 15:00:32.000 176 33782.79 197.11 17117.22 88888.00 2018-06-25 15:00:33.000 176 33782.82 197.11 17117.22 88888.00 2018-06-25 15:00:34.000 176 33782.82 197.13 17117.20 88888.00 2018-06-25 15:00:35.000 176 33782.80 197.13 17117.18 37872.20 2018-06-25 15:00:36.000 176 33782.81 197.16 17117.21 88888.00 2018-06-25 15:00:37.000 176 33782.81 197.16 17117.21 88888.00 2018-06-25 15:00:38.000 176 33782.76 197.14 17117.19 88888.00 2018-06-25 15:00:39.000 176 33782.75 197.14 17117.22 88888.00 2018-06-25 15:00:40.000 176 33782.76 197.14 17117.28 37872.18 2018-06-25 15:00:41.000 176 33782.78 197.16 17117.27 88888.00 2018-06-25 15:00:42.000 176 33782.76 197.20 17117.26 88888.00 2018-06-25 15:00:43.000 176 33782.74 197.16 17117.22 88888.00 2018-06-25 15:00:44.000 176 33782.76 197.18 17117.24 88888.00 2018-06-25 15:00:45.000 176 33782.81 197.18 17117.27 37872.16 2018-06-25 15:00:46.000 176 33782.85 197.15 17117.24 88888.00 2018-06-25 15:00:47.000 176 33782.82 197.17 17117.24 88888.00 2018-06-25 15:00:48.000 176 33782.79 197.16 17117.24 88888.00 2018-06-25 15:00:49.000 176 33782.79 197.12 17117.23 88888.00 2018-06-25 15:00:50.000 176 33782.82 197.13 17117.24 37872.13 2018-06-25 15:00:51.000 176 33782.81 197.14 17117.26 88888.00 2018-06-25 15:00:52.000 176 33782.80 197.15 17117.27 88888.00 2018-06-25 15:00:53.000 176 33782.82 197.14 17117.24 88888.00 2018-06-25 15:00:54.000 176 33782.84 197.19 17117.26 88888.00 2018-06-25 15:00:55.000 176 33782.84 197.20 17117.27 37872.17 2018-06-25 15:00:56.000 176 33782.79 197.25 17117.24 88888.00 2018-06-25 15:00:57.000 176 33782.75 197.28 17117.21 88888.00 2018-06-25 15:00:58.000 176 33782.75 197.28 17117.25 88888.00 2018-06-25 15:00:59.000 176 33782.75 197.27 17117.33 88888.00 2018-06-25 15:01:00.000 176 33782.75 197.27 17117.29 37872.14 2018-06-25 15:01:01.000 176 33782.75 197.26 17117.30 88888.00 2018-06-25 15:01:02.000 176 33782.73 197.26 17117.33 88888.00 2018-06-25 15:01:03.000 176 33782.75 197.26 17117.31 88888.00 2018-06-25 15:01:04.000 176 33782.75 197.27 17117.31 88888.00 2018-06-25 15:01:05.000 176 33782.75 197.30 17117.31 37872.16 2018-06-25 15:01:06.000 176 33782.75 197.28 17117.28 88888.00 2018-06-25 15:01:07.000 176 33782.73 197.26 17117.30 88888.00 2018-06-25 15:01:08.000 176 33782.71 197.27 17117.28 88888.00 2018-06-25 15:01:09.000 176 33782.68 197.25 17117.27 88888.00 2018-06-25 15:01:10.000 176 33782.70 197.29 17117.25 37872.07 2018-06-25 15:01:11.000 176 33782.68 197.34 17117.27 88888.00 2018-06-25 15:01:12.000 176 33782.64 197.29 17117.26 88888.00 2018-06-25 15:01:13.000 176 33782.61 197.29 17117.26 88888.00 2018-06-25 15:01:14.000 176 33782.65 197.33 17117.28 88888.00 2018-06-25 15:01:15.000 176 33782.67 197.34 17117.26 37872.09 2018-06-25 15:01:16.000 176 33782.67 197.34 17117.29 88888.00 2018-06-25 15:01:17.000 176 33782.64 197.36 17117.31 88888.00 2018-06-25 15:01:18.000 176 33782.64 197.35 17117.33 88888.00 2018-06-25 15:01:19.000 176 33782.65 197.35 17117.30 88888.00 2018-06-25 15:01:20.000 176 33782.63 197.39 17117.28 37872.01 2018-06-25 15:01:21.000 176 33782.58 197.40 17117.25 88888.00 2018-06-25 15:01:22.000 176 33782.56 197.41 17117.28 88888.00 2018-06-25 15:01:23.000 176 33782.56 197.41 17117.28 88888.00 2018-06-25 15:01:24.000 176 33782.57 197.45 17117.26 88888.00 2018-06-25 15:01:25.000 176 33782.61 197.46 17117.31 37872.02 2018-06-25 15:01:26.000 176 33782.66 197.44 17117.31 88888.00 2018-06-25 15:01:27.000 176 33782.60 197.45 17117.32 88888.00 2018-06-25 15:01:28.000 176 33782.57 197.46 17117.33 88888.00 2018-06-25 15:01:29.000 176 33782.61 197.44 17117.34 88888.00 2018-06-25 15:01:30.000 176 33782.59 197.47 17117.38 37872.01 2018-06-25 15:01:31.000 176 33782.57 197.51 17117.37 88888.00 2018-06-25 15:01:32.000 176 33782.59 197.51 17117.37 88888.00 2018-06-25 15:01:33.000 176 33782.59 197.48 17117.34 88888.00 2018-06-25 15:01:34.000 176 33782.60 197.48 17117.35 88888.00 2018-06-25 15:01:35.000 176 33782.57 197.52 17117.38 37871.98 2018-06-25 15:01:36.000 176 33782.57 197.51 17117.38 88888.00 2018-06-25 15:01:37.000 176 33782.58 197.50 17117.37 88888.00 2018-06-25 15:01:38.000 176 33782.59 197.52 17117.41 88888.00 2018-06-25 15:01:39.000 176 33782.54 197.51 17117.40 88888.00 2018-06-25 15:01:40.000 176 33782.53 197.50 17117.38 37871.98 2018-06-25 15:01:41.000 176 33782.52 197.53 17117.41 88888.00 2018-06-25 15:01:42.000 176 33782.50 197.57 17117.36 88888.00 2018-06-25 15:01:43.000 176 33782.50 197.56 17117.37 88888.00 2018-06-25 15:01:44.000 176 33782.53 197.55 17117.42 88888.00 2018-06-25 15:01:45.000 176 33782.55 197.55 17117.39 37871.84 2018-06-25 15:01:46.000 176 33782.60 197.56 17117.38 88888.00 2018-06-25 15:01:47.000 176 33782.55 197.57 17117.41 88888.00 2018-06-25 15:01:48.000 176 33782.53 197.57 17117.44 88888.00 2018-06-25 15:01:49.000 176 33782.50 197.56 17117.40 88888.00 2018-06-25 15:01:50.000 176 33782.49 197.62 17117.43 37871.86 2018-06-25 15:01:51.000 176 33782.50 197.67 17117.43 88888.00 2018-06-25 15:01:52.000 176 33782.50 197.68 17117.40 88888.00 2018-06-25 15:01:53.000 176 33782.49 197.69 17117.38 88888.00 2018-06-25 15:01:54.000 176 33782.48 197.71 17117.37 88888.00 2018-06-25 15:01:55.000 176 33782.49 197.69 17117.36 37871.81 2018-06-25 15:01:56.000 176 33782.50 197.66 17117.38 88888.00 2018-06-25 15:01:57.000 176 33782.51 197.68 17117.41 88888.00 2018-06-25 15:01:58.000 176 33782.50 197.70 17117.41 88888.00 2018-06-25 15:01:59.000 176 33782.50 197.70 17117.41 88888.00 2018-06-25 15:02:00.000 176 33782.49 197.68 17117.40 37871.89 2018-06-25 15:02:01.000 176 33782.47 197.70 17117.43 88888.00 2018-06-25 15:02:02.000 176 33782.49 197.72 17117.46 88888.00 2018-06-25 15:02:03.000 176 33782.47 197.72 17117.44 88888.00 2018-06-25 15:02:04.000 176 33782.44 197.75 17117.41 88888.00 2018-06-25 15:02:05.000 176 33782.42 197.76 17117.41 37871.89 2018-06-25 15:02:06.000 176 33782.41 197.78 17117.41 88888.00 2018-06-25 15:02:07.000 176 33782.38 197.76 17117.44 88888.00 2018-06-25 15:02:08.000 176 33782.36 197.73 17117.48 88888.00 2018-06-25 15:02:09.000 176 33782.31 197.78 17117.50 88888.00 2018-06-25 15:02:10.000 176 33782.31 197.81 17117.51 37871.75 2018-06-25 15:02:11.000 176 33782.27 197.80 17117.49 88888.00 2018-06-25 15:02:12.000 176 33782.24 197.75 17117.46 88888.00 2018-06-25 15:02:13.000 176 33782.23 197.77 17117.49 88888.00 2018-06-25 15:02:14.000 176 33782.24 197.82 17117.54 88888.00 2018-06-25 15:02:15.000 176 33782.24 197.85 17117.50 37871.78 2018-06-25 15:02:16.000 176 33782.26 197.80 17117.50 88888.00 2018-06-25 15:02:17.000 176 33782.24 197.81 17117.46 88888.00 2018-06-25 15:02:18.000 176 33782.24 197.81 17117.42 88888.00 2018-06-25 15:02:19.000 176 33782.22 197.82 17117.49 88888.00 2018-06-25 15:02:20.000 176 33782.20 197.85 17117.49 37871.69 2018-06-25 15:02:21.000 176 33782.20 197.86 17117.47 88888.00 2018-06-25 15:02:22.000 176 33782.22 197.90 17117.46 88888.00 2018-06-25 15:02:23.000 176 33782.18 197.91 17117.44 88888.00 2018-06-25 15:02:24.000 176 33782.10 197.90 17117.43 88888.00 2018-06-25 15:02:25.000 176 33782.11 197.88 17117.48 37871.59 2018-06-25 15:02:26.000 176 33782.11 197.93 17117.52 88888.00 2018-06-25 15:02:27.000 176 33782.10 197.90 17117.57 88888.00 2018-06-25 15:02:28.000 176 33782.07 197.91 17117.55 88888.00 2018-06-25 15:02:29.000 176 33782.03 197.92 17117.50 88888.00 2018-06-25 15:02:30.000 176 33782.05 197.92 17117.53 37871.62 2018-06-25 15:02:31.000 176 33782.08 197.90 17117.54 88888.00 2018-06-25 15:02:32.000 176 33782.08 197.90 17117.53 88888.00 2018-06-25 15:02:33.000 176 33782.01 197.92 17117.56 88888.00 2018-06-25 15:02:34.000 176 33782.04 197.96 17117.60 88888.00 2018-06-25 15:02:35.000 176 33782.03 197.97 17117.61 37871.61 2018-06-25 15:02:36.000 176 33782.02 197.96 17117.64 88888.00 2018-06-25 15:02:37.000 176 33781.99 197.93 17117.60 88888.00 2018-06-25 15:02:38.000 176 33782.00 198.00 17117.58 88888.00 2018-06-25 15:02:39.000 176 33781.96 198.01 17117.59 88888.00 2018-06-25 15:02:40.000 176 33781.97 198.01 17117.59 37871.61 2018-06-25 15:02:41.000 176 33782.02 197.99 17117.58 88888.00 2018-06-25 15:02:42.000 176 33781.98 197.97 17117.61 88888.00 2018-06-25 15:02:43.000 176 33782.01 197.99 17117.65 88888.00 2018-06-25 15:02:44.000 176 33781.99 198.03 17117.61 88888.00 2018-06-25 15:02:45.000 176 33781.98 197.98 17117.58 37871.49 2018-06-25 15:02:46.000 176 33781.97 197.96 17117.56 88888.00 2018-06-25 15:02:47.000 176 33781.97 197.96 17117.62 88888.00 2018-06-25 15:02:48.000 176 33781.98 197.97 17117.59 88888.00 2018-06-25 15:02:49.000 176 33781.93 197.99 17117.57 88888.00 2018-06-25 15:02:50.000 176 33781.87 197.93 17117.56 37871.56 2018-06-25 15:02:51.000 176 33781.85 197.92 17117.58 88888.00 2018-06-25 15:02:52.000 176 33781.91 197.97 17117.60 88888.00 2018-06-25 15:02:53.000 176 33781.93 197.99 17117.57 88888.00 2018-06-25 15:02:54.000 176 33781.93 197.99 17117.56 88888.00 2018-06-25 15:02:55.000 176 33781.94 197.99 17117.59 37871.56 2018-06-25 15:02:56.000 176 33781.96 198.00 17117.63 88888.00 2018-06-25 15:02:57.000 176 33781.95 198.01 17117.61 88888.00 2018-06-25 15:02:58.000 176 33781.95 198.01 17117.65 88888.00 2018-06-25 15:02:59.000 176 33781.93 198.02 17117.64 88888.00 2018-06-25 15:03:00.000 176 33781.94 198.05 17117.62 37871.60 2018-06-25 15:03:01.000 176 33781.92 198.01 17117.62 88888.00 2018-06-25 15:03:02.000 176 33781.90 197.99 17117.60 88888.00 2018-06-25 15:03:03.000 176 33781.85 198.00 17117.59 88888.00 2018-06-25 15:03:04.000 176 33781.85 198.00 17117.61 88888.00 2018-06-25 15:03:05.000 176 33781.88 198.00 17117.63 37871.52 2018-06-25 15:03:06.000 176 33781.87 197.97 17117.64 88888.00 2018-06-25 15:03:07.000 176 33781.92 198.00 17117.64 88888.00 2018-06-25 15:03:08.000 176 33781.92 198.00 17117.62 88888.00 2018-06-25 15:03:09.000 176 33781.91 198.03 17117.66 88888.00 2018-06-25 15:03:10.000 176 33781.88 198.03 17117.68 37871.46 2018-06-25 15:03:11.000 176 33781.88 198.10 17117.70 88888.00 2018-06-25 15:03:12.000 176 33781.85 198.08 17117.72 88888.00 2018-06-25 15:03:13.000 176 33781.82 198.08 17117.72 88888.00 2018-06-25 15:03:14.000 176 33781.83 198.06 17117.74 88888.00 2018-06-25 15:03:15.000 176 33781.79 198.05 17117.73 37871.50 2018-06-25 15:03:16.000 176 33781.75 198.08 17117.74 88888.00 2018-06-25 15:03:17.000 176 33781.71 198.08 17117.73 88888.00 2018-06-25 15:03:18.000 176 33781.72 198.06 17117.73 88888.00 2018-06-25 15:03:19.000 176 33781.73 198.09 17117.75 88888.00 2018-06-25 15:03:20.000 176 33781.70 198.13 17117.75 37871.34 2018-06-25 15:03:21.000 176 33781.68 198.11 17117.73 88888.00 2018-06-25 15:03:22.000 176 33781.62 198.09 17117.71 88888.00 2018-06-25 15:03:23.000 176 33781.61 198.11 17117.72 88888.00 2018-06-25 15:03:24.000 176 33781.63 198.14 17117.71 88888.00 2018-06-25 15:03:25.000 176 33781.62 198.16 17117.72 37871.39 2018-06-25 15:03:26.000 176 33781.57 198.17 17117.74 88888.00 2018-06-25 15:03:27.000 176 33781.56 198.24 17117.74 88888.00 2018-06-25 15:03:28.000 176 33781.54 198.24 17117.74 88888.00 2018-06-25 15:03:29.000 176 33781.53 198.22 17117.74 88888.00 2018-06-25 15:03:30.000 176 33781.53 198.20 17117.80 37871.39 2018-06-25 15:03:31.000 176 33781.52 198.20 17117.83 88888.00 2018-06-25 15:03:32.000 176 33781.52 198.17 17117.72 88888.00 2018-06-25 15:03:33.000 176 33781.53 198.20 17117.75 88888.00 2018-06-25 15:03:34.000 176 33781.56 198.24 17117.77 88888.00 2018-06-25 15:03:35.000 176 33781.51 198.20 17117.76 37871.25 2018-06-25 15:03:36.000 176 33781.55 198.21 17117.78 88888.00 2018-06-25 15:03:37.000 176 33781.52 198.26 17117.79 88888.00 2018-06-25 15:03:38.000 176 33781.47 198.29 17117.80 88888.00 2018-06-25 15:03:39.000 176 33781.47 198.28 17117.79 88888.00 2018-06-25 15:03:40.000 176 33781.49 198.28 17117.80 37871.23 2018-06-25 15:03:41.000 176 33781.48 198.27 17117.80 88888.00 2018-06-25 15:03:42.000 176 33781.52 198.32 17117.84 88888.00 2018-06-25 15:03:43.000 176 33781.48 198.32 17117.80 88888.00 2018-06-25 15:03:44.000 176 33781.45 198.32 17117.84 88888.00 2018-06-25 15:03:45.000 176 33781.51 198.35 17117.86 37871.27 2018-06-25 15:03:46.000 176 33781.52 198.35 17117.86 88888.00 2018-06-25 15:03:47.000 176 33781.54 198.40 17117.83 88888.00 2018-06-25 15:03:48.000 176 33781.53 198.45 17117.83 88888.00 2018-06-25 15:03:49.000 176 33781.50 198.46 17117.87 88888.00 2018-06-25 15:03:50.000 176 33781.49 198.44 17117.85 37871.23 2018-06-25 15:03:51.000 176 33781.53 198.44 17117.84 88888.00 2018-06-25 15:03:52.000 176 33781.50 198.47 17117.84 88888.00 2018-06-25 15:03:53.000 176 33781.52 198.47 17117.88 88888.00 2018-06-25 15:03:54.000 176 33781.54 198.48 17117.89 88888.00 2018-06-25 15:03:55.000 176 33781.54 198.46 17117.88 37871.29 2018-06-25 15:03:56.000 176 33781.55 198.48 17117.88 88888.00 2018-06-25 15:03:57.000 176 33781.59 198.47 17117.86 88888.00 2018-06-25 15:03:58.000 176 33781.56 198.48 17117.87 88888.00 2018-06-25 15:03:59.000 176 33781.55 198.44 17117.85 88888.00 2018-06-25 15:04:00.000 176 33781.55 198.45 17117.86 37871.24 2018-06-25 15:04:01.000 176 33781.56 198.44 17117.87 88888.00 2018-06-25 15:04:02.000 176 33781.57 198.48 17117.91 88888.00 2018-06-25 15:04:03.000 176 33781.57 198.48 17117.91 88888.00 2018-06-25 15:04:04.000 176 33781.57 198.44 17117.88 88888.00 2018-06-25 15:04:05.000 176 33781.57 198.43 17117.83 37871.32 2018-06-25 15:04:06.000 176 33781.54 198.44 17117.86 88888.00 2018-06-25 15:04:07.000 176 33781.49 198.51 17117.93 88888.00 2018-06-25 15:04:08.000 176 33781.51 198.52 17117.90 88888.00 2018-06-25 15:04:09.000 176 33781.51 198.52 17117.87 88888.00 2018-06-25 15:04:10.000 176 33781.52 198.52 17117.87 37871.33 2018-06-25 15:04:11.000 176 33781.52 198.51 17117.88 88888.00 2018-06-25 15:04:12.000 176 33781.50 198.50 17117.86 88888.00 2018-06-25 15:04:13.000 176 33781.48 198.50 17117.87 88888.00 2018-06-25 15:04:14.000 176 33781.49 198.48 17117.88 88888.00 2018-06-25 15:04:15.000 176 33781.50 198.49 17117.82 37871.31 2018-06-25 15:04:16.000 176 33781.53 198.50 17117.82 88888.00 2018-06-25 15:04:17.000 176 33781.51 198.50 17117.85 88888.00 2018-06-25 15:04:18.000 176 33781.49 198.49 17117.86 88888.00 2018-06-25 15:04:19.000 176 33781.49 198.51 17117.84 88888.00 2018-06-25 15:04:20.000 176 33781.54 198.51 17117.83 37871.26 2018-06-25 15:04:21.000 176 33781.47 198.53 17117.87 88888.00 2018-06-25 15:04:22.000 176 33781.46 198.57 17117.88 88888.00 2018-06-25 15:04:23.000 176 33781.47 198.60 17117.88 88888.00 2018-06-25 15:04:24.000 176 33781.44 198.63 17117.89 88888.00 2018-06-25 15:04:25.000 176 33781.44 198.59 17117.85 37871.20 2018-06-25 15:04:26.000 176 33781.45 198.62 17117.89 88888.00 2018-06-25 15:04:27.000 176 33781.42 198.61 17117.88 88888.00 2018-06-25 15:04:28.000 176 33781.43 198.60 17117.89 88888.00 2018-06-25 15:04:29.000 176 33781.47 198.64 17117.88 88888.00 2018-06-25 15:04:30.000 176 33781.47 198.67 17117.91 37871.22 2018-06-25 15:04:31.000 176 33781.48 198.67 17117.90 88888.00 2018-06-25 15:04:32.000 176 33781.47 198.68 17117.91 88888.00 2018-06-25 15:04:33.000 176 33781.45 198.69 17117.94 88888.00 2018-06-25 15:04:34.000 176 33781.42 198.68 17117.95 88888.00 2018-06-25 15:04:35.000 176 33781.39 198.70 17117.95 37871.16 2018-06-25 15:04:36.000 176 33781.40 198.70 17117.92 88888.00 2018-06-25 15:04:37.000 176 33781.37 198.67 17117.88 88888.00 2018-06-25 15:04:38.000 176 33781.35 198.68 17117.86 88888.00 2018-06-25 15:04:39.000 176 33781.36 198.67 17117.85 88888.00 2018-06-25 15:04:40.000 176 33781.36 198.69 17117.85 37871.16 2018-06-25 15:04:41.000 176 33781.38 198.71 17117.86 88888.00 2018-06-25 15:04:42.000 176 33781.38 198.71 17117.93 88888.00 2018-06-25 15:04:43.000 176 33781.37 198.75 17117.94 88888.00 2018-06-25 15:04:44.000 176 33781.35 198.80 17117.95 88888.00 2018-06-25 15:04:45.000 176 33781.32 198.80 17117.96 37871.11 2018-06-25 15:04:46.000 176 33781.39 198.78 17117.97 88888.00 2018-06-25 15:04:47.000 176 33781.39 198.79 17117.98 88888.00 2018-06-25 15:04:48.000 176 33781.39 198.80 17117.99 88888.00 2018-06-25 15:04:49.000 176 33781.36 198.79 17117.94 88888.00 2018-06-25 15:04:50.000 176 33781.35 198.82 17117.98 37871.23 2018-06-25 15:04:51.000 176 33781.36 198.85 17118.01 88888.00 2018-06-25 15:04:52.000 176 33781.34 198.85 17117.99 88888.00 2018-06-25 15:04:53.000 176 33781.33 198.88 17117.95 88888.00 2018-06-25 15:04:54.000 176 33781.33 198.92 17117.96 88888.00 2018-06-25 15:04:55.000 176 33781.38 198.93 17118.00 37871.12 2018-06-25 15:04:56.000 176 33781.40 198.90 17118.02 88888.00 2018-06-25 15:04:57.000 176 33781.38 198.89 17118.02 88888.00 2018-06-25 15:04:58.000 176 33781.37 198.92 17118.04 88888.00 2018-06-25 15:04:59.000 176 33781.38 198.92 17117.99 88888.00 2018-06-25 15:05:00.000 176 33781.40 198.96 17117.99 37871.17 2018-06-25 15:05:01.000 176 33781.40 198.94 17117.98 88888.00 2018-06-25 15:05:02.000 176 33781.44 198.89 17118.00 88888.00 2018-06-25 15:05:03.000 176 33781.43 198.92 17117.99 88888.00 2018-06-25 15:05:04.000 176 33781.45 198.91 17117.99 88888.00 2018-06-25 15:05:05.000 176 33781.46 198.92 17118.00 37871.18 2018-06-25 15:05:06.000 176 33781.44 198.94 17118.03 88888.00 2018-06-25 15:05:07.000 176 33781.40 198.91 17118.02 88888.00 2018-06-25 15:05:08.000 176 33781.43 198.90 17118.05 88888.00 2018-06-25 15:05:09.000 176 33781.43 198.90 17118.04 88888.00 2018-06-25 15:05:10.000 176 33781.43 198.92 17118.01 37871.24 2018-06-25 15:05:11.000 176 33781.44 198.97 17117.98 88888.00 2018-06-25 15:05:12.000 176 33781.41 198.99 17117.98 88888.00 2018-06-25 15:05:13.000 176 33781.43 198.97 17117.98 88888.00 2018-06-25 15:05:14.000 176 33781.45 198.99 17118.00 88888.00 2018-06-25 15:05:15.000 176 33781.45 199.00 17117.97 37871.25 2018-06-25 15:05:16.000 176 33781.47 198.99 17117.99 88888.00 2018-06-25 15:05:17.000 176 33781.47 198.99 17118.01 88888.00 2018-06-25 15:05:18.000 176 33781.51 198.99 17118.01 88888.00 2018-06-25 15:05:19.000 176 33781.50 199.01 17118.02 88888.00 2018-06-25 15:05:20.000 176 33781.52 199.03 17118.05 37871.33 2018-06-25 15:05:21.000 176 33781.56 199.03 17118.06 88888.00 2018-06-25 15:05:22.000 176 33781.55 199.06 17118.02 88888.00 2018-06-25 15:05:23.000 176 33781.54 199.07 17118.04 88888.00 2018-06-25 15:05:24.000 176 33781.52 199.02 17118.04 88888.00 2018-06-25 15:05:25.000 176 33781.49 198.96 17118.02 37871.32 2018-06-25 15:05:26.000 176 33781.55 198.98 17118.02 88888.00 2018-06-25 15:05:27.000 176 33781.58 198.97 17118.07 88888.00 2018-06-25 15:05:28.000 176 33781.58 199.00 17118.10 88888.00 2018-06-25 15:05:29.000 176 33781.61 198.99 17118.09 88888.00 2018-06-25 15:05:30.000 176 33781.60 199.00 17118.07 37871.37 2018-06-25 15:05:31.000 176 33781.61 199.02 17118.08 88888.00 2018-06-25 15:05:32.000 176 33781.60 199.09 17118.08 88888.00 2018-06-25 15:05:33.000 176 33781.57 199.08 17118.05 88888.00 2018-06-25 15:05:34.000 176 33781.56 199.04 17118.06 88888.00 2018-06-25 15:05:35.000 176 33781.59 199.07 17118.06 37871.41 2018-06-25 15:05:36.000 176 33781.59 199.09 17118.10 88888.00 2018-06-25 15:05:37.000 176 33781.53 199.07 17118.12 88888.00 2018-06-25 15:05:38.000 176 33781.53 199.10 17118.10 88888.00 2018-06-25 15:05:39.000 176 33781.55 199.16 17118.13 88888.00 2018-06-25 15:05:40.000 176 33781.57 199.19 17118.08 37871.44 2018-06-25 15:05:41.000 176 33781.57 199.21 17118.04 88888.00 2018-06-25 15:05:42.000 176 33781.56 199.23 17118.05 88888.00 2018-06-25 15:05:43.000 176 33781.51 199.29 17118.03 88888.00 2018-06-25 15:05:44.000 176 33781.55 199.35 17118.07 88888.00 2018-06-25 15:05:45.000 176 33781.55 199.38 17118.08 37871.29 2018-06-25 15:05:46.000 176 33781.53 199.36 17118.08 88888.00 2018-06-25 15:05:47.000 176 33781.54 199.34 17118.06 88888.00 2018-06-25 15:05:48.000 176 33781.52 199.35 17118.08 88888.00 2018-06-25 15:05:49.000 176 33781.52 199.40 17118.08 88888.00 2018-06-25 15:05:50.000 176 33781.55 199.40 17118.06 37871.38 2018-06-25 15:05:51.000 176 33781.50 199.44 17118.06 88888.00 2018-06-25 15:05:52.000 176 33781.52 199.42 17118.08 88888.00 2018-06-25 15:05:53.000 176 33781.54 199.44 17118.15 88888.00 2018-06-25 15:05:54.000 176 33781.53 199.45 17118.16 88888.00 2018-06-25 15:05:55.000 176 33781.52 199.39 17118.11 37871.30 2018-06-25 15:05:56.000 176 33781.51 199.37 17118.07 88888.00 2018-06-25 15:05:57.000 176 33781.52 199.43 17118.05 88888.00 2018-06-25 15:05:58.000 176 33781.50 199.45 17118.10 88888.00 2018-06-25 15:05:59.000 176 33781.46 199.45 17118.10 88888.00 2018-06-25 15:06:00.000 176 33781.49 199.45 17118.10 37871.36 2018-06-25 15:06:01.000 176 33781.48 199.45 17118.11 88888.00 2018-06-25 15:06:02.000 176 33781.51 199.54 17118.11 88888.00 2018-06-25 15:06:03.000 176 33781.53 199.50 17118.16 88888.00 2018-06-25 15:06:04.000 176 33781.50 199.47 17118.17 88888.00 2018-06-25 15:06:05.000 176 33781.43 199.48 17118.16 37871.36 2018-06-25 15:06:06.000 176 33781.44 199.51 17118.15 88888.00 2018-06-25 15:06:07.000 176 33781.47 199.55 17118.13 88888.00 2018-06-25 15:06:08.000 176 33781.45 199.56 17118.19 88888.00 2018-06-25 15:06:09.000 176 33781.41 199.58 17118.20 88888.00 2018-06-25 15:06:10.000 176 33781.42 199.58 17118.18 37871.27 2018-06-25 15:06:11.000 176 33781.43 199.55 17118.17 88888.00 2018-06-25 15:06:12.000 176 33781.39 199.60 17118.11 88888.00 2018-06-25 15:06:13.000 176 33781.36 199.60 17118.11 88888.00 2018-06-25 15:06:14.000 176 33781.36 199.70 17118.12 88888.00 2018-06-25 15:06:15.000 176 33781.35 199.66 17118.10 37871.27 2018-06-25 15:06:16.000 176 33781.37 199.67 17118.07 88888.00 2018-06-25 15:06:17.000 176 33781.36 199.69 17118.08 88888.00 2018-06-25 15:06:18.000 176 33781.34 199.73 17118.08 88888.00 2018-06-25 15:06:19.000 176 33781.34 199.76 17118.02 88888.00 2018-06-25 15:06:20.000 176 33781.34 199.75 17118.03 37871.19 2018-06-25 15:06:21.000 176 33781.33 199.77 17118.01 88888.00 2018-06-25 15:06:22.000 176 33781.34 199.81 17118.03 88888.00 2018-06-25 15:06:23.000 176 33781.35 199.81 17118.06 88888.00 2018-06-25 15:06:24.000 176 33781.38 199.80 17118.05 88888.00 2018-06-25 15:06:25.000 176 33781.36 199.83 17118.06 37871.26 2018-06-25 15:06:26.000 176 33781.37 199.83 17118.06 88888.00 2018-06-25 15:06:27.000 176 33781.38 199.83 17118.11 88888.00 2018-06-25 15:06:28.000 176 33781.36 199.86 17118.06 88888.00 2018-06-25 15:06:29.000 176 33781.31 199.86 17118.10 88888.00 2018-06-25 15:06:30.000 176 33781.34 199.83 17118.10 37871.15 2018-06-25 15:06:31.000 176 33781.35 199.82 17118.09 88888.00 2018-06-25 15:06:32.000 176 33781.35 199.83 17118.12 88888.00 2018-06-25 15:06:33.000 176 33781.37 199.87 17118.14 88888.00 2018-06-25 15:06:34.000 176 33781.41 199.91 17118.18 88888.00 2018-06-25 15:06:35.000 176 33781.40 199.93 17118.20 37871.29 2018-06-25 15:06:36.000 176 33781.41 199.94 17118.19 88888.00 2018-06-25 15:06:37.000 176 33781.40 199.92 17118.19 88888.00 2018-06-25 15:06:38.000 176 33781.41 199.89 17118.19 88888.00 2018-06-25 15:06:39.000 176 33781.42 199.87 17118.16 88888.00 2018-06-25 15:06:40.000 176 33781.41 199.88 17118.15 37871.28 2018-06-25 15:06:41.000 176 33781.40 199.93 17118.11 88888.00 2018-06-25 15:06:42.000 176 33781.42 199.95 17118.14 88888.00 2018-06-25 15:06:43.000 176 33781.38 199.93 17118.15 88888.00 2018-06-25 15:06:44.000 176 33781.43 199.97 17118.17 88888.00 2018-06-25 15:06:45.000 176 33781.48 199.97 17118.19 37871.23 2018-06-25 15:06:46.000 176 33781.50 199.94 17118.18 88888.00 2018-06-25 15:06:47.000 176 33781.49 199.96 17118.21 88888.00 2018-06-25 15:06:48.000 176 33781.50 200.00 17118.21 88888.00 2018-06-25 15:06:49.000 176 33781.53 200.04 17118.23 88888.00 2018-06-25 15:06:50.000 176 33781.52 200.04 17118.26 37871.33 2018-06-25 15:06:51.000 176 33781.51 200.07 17118.24 88888.00 2018-06-25 15:06:52.000 176 33781.52 200.08 17118.24 88888.00 2018-06-25 15:06:53.000 176 33781.58 200.06 17118.21 88888.00 2018-06-25 15:06:54.000 176 33781.56 200.01 17118.23 88888.00 2018-06-25 15:06:55.000 176 33781.57 200.00 17118.20 37871.37 2018-06-25 15:06:56.000 176 33781.59 200.03 17118.22 88888.00 2018-06-25 15:06:57.000 176 33781.58 200.07 17118.22 88888.00 2018-06-25 15:06:58.000 176 33781.59 200.10 17118.23 88888.00 2018-06-25 15:06:59.000 176 33781.59 200.05 17118.23 88888.00 2018-06-25 15:07:00.000 176 33781.59 200.05 17118.22 37871.37 2018-06-25 15:07:01.000 176 33781.56 200.05 17118.23 88888.00 2018-06-25 15:07:02.000 176 33781.60 200.10 17118.24 88888.00 2018-06-25 15:07:03.000 176 33781.60 200.15 17118.20 88888.00 2018-06-25 15:07:04.000 176 33781.61 200.14 17118.20 88888.00 2018-06-25 15:07:05.000 176 33781.63 200.12 17118.23 37871.36 2018-06-25 15:07:06.000 176 33781.62 200.12 17118.19 88888.00 2018-06-25 15:07:07.000 176 33781.61 200.13 17118.17 88888.00 2018-06-25 15:07:08.000 176 33781.63 200.19 17118.19 88888.00 2018-06-25 15:07:09.000 176 33781.66 200.25 17118.23 88888.00 2018-06-25 15:07:10.000 176 33781.66 200.24 17118.28 37871.39 2018-06-25 15:07:11.000 176 33781.66 200.27 17118.26 88888.00 2018-06-25 15:07:12.000 176 33781.64 200.25 17118.22 88888.00 2018-06-25 15:07:13.000 176 33781.64 200.22 17118.21 88888.00 2018-06-25 15:07:14.000 176 33781.62 200.21 17118.21 88888.00 2018-06-25 15:07:15.000 176 33781.67 200.24 17118.21 37871.49 2018-06-25 15:07:16.000 176 33781.72 200.30 17118.18 88888.00 2018-06-25 15:07:17.000 176 33781.75 200.27 17118.20 88888.00 2018-06-25 15:07:18.000 176 33781.75 200.28 17118.22 88888.00 2018-06-25 15:07:19.000 176 33781.72 200.23 17118.25 88888.00 2018-06-25 15:07:20.000 176 33781.71 200.24 17118.23 37871.46 2018-06-25 15:07:21.000 176 33781.71 200.27 17118.22 88888.00 2018-06-25 15:07:22.000 176 33781.69 200.28 17118.21 88888.00 2018-06-25 15:07:23.000 176 33781.73 200.31 17118.22 88888.00 2018-06-25 15:07:24.000 176 33781.73 200.33 17118.20 88888.00 2018-06-25 15:07:25.000 176 33781.69 200.34 17118.27 37871.59 2018-06-25 15:07:26.000 176 33781.69 200.35 17118.27 88888.00 2018-06-25 15:07:27.000 176 33781.73 200.35 17118.26 88888.00 2018-06-25 15:07:28.000 176 33781.74 200.43 17118.27 88888.00 2018-06-25 15:07:29.000 176 33781.73 200.47 17118.29 88888.00 2018-06-25 15:07:30.000 176 33781.72 200.44 17118.27 37871.54 2018-06-25 15:07:31.000 176 33781.75 200.44 17118.26 88888.00 2018-06-25 15:07:32.000 176 33781.75 200.43 17118.28 88888.00 2018-06-25 15:07:33.000 176 33781.76 200.48 17118.29 88888.00 2018-06-25 15:07:34.000 176 33781.78 200.48 17118.30 88888.00 2018-06-25 15:07:35.000 176 33781.78 200.51 17118.25 37871.56 2018-06-25 15:07:36.000 176 33781.77 200.52 17118.24 88888.00 2018-06-25 15:07:37.000 176 33781.79 200.49 17118.24 88888.00 2018-06-25 15:07:38.000 176 33781.77 200.48 17118.24 88888.00 2018-06-25 15:07:39.000 176 33781.79 200.48 17118.19 88888.00 2018-06-25 15:07:40.000 176 33781.82 200.46 17118.17 37871.65 2018-06-25 15:07:41.000 176 33781.81 200.46 17118.19 88888.00 2018-06-25 15:07:42.000 176 33781.79 200.47 17118.27 88888.00 2018-06-25 15:07:43.000 176 33781.75 200.52 17118.24 88888.00 2018-06-25 15:07:44.000 176 33781.82 200.53 17118.25 88888.00 2018-06-25 15:07:45.000 176 33781.86 200.55 17118.24 37871.63 2018-06-25 15:07:46.000 176 33781.87 200.57 17118.21 88888.00 2018-06-25 15:07:47.000 176 33781.83 200.58 17118.23 88888.00 2018-06-25 15:07:48.000 176 33781.82 200.57 17118.24 88888.00 2018-06-25 15:07:49.000 176 33781.81 200.59 17118.25 88888.00 2018-06-25 15:07:50.000 176 33781.82 200.62 17118.28 37871.62 2018-06-25 15:07:51.000 176 33781.82 200.63 17118.27 88888.00 2018-06-25 15:07:52.000 176 33781.80 200.63 17118.30 88888.00 2018-06-25 15:07:53.000 176 33781.80 200.68 17118.28 88888.00 2018-06-25 15:07:54.000 176 33781.86 200.67 17118.26 88888.00 2018-06-25 15:07:55.000 176 33781.87 200.65 17118.28 37871.66 2018-06-25 15:07:56.000 176 33781.87 200.67 17118.25 88888.00 2018-06-25 15:07:57.000 176 33781.87 200.64 17118.28 88888.00 2018-06-25 15:07:58.000 176 33781.82 200.66 17118.28 88888.00 2018-06-25 15:07:59.000 176 33781.88 200.67 17118.26 88888.00 2018-06-25 15:08:00.000 176 33781.86 200.71 17118.24 37871.72 2018-06-25 15:08:01.000 176 33781.85 200.73 17118.26 88888.00 2018-06-25 15:08:02.000 176 33781.86 200.74 17118.27 88888.00 2018-06-25 15:08:03.000 176 33781.84 200.77 17118.25 88888.00 2018-06-25 15:08:04.000 176 33781.87 200.77 17118.25 88888.00 2018-06-25 15:08:05.000 176 33781.89 200.76 17118.27 37871.62 2018-06-25 15:08:06.000 176 33781.89 200.75 17118.28 88888.00 2018-06-25 15:08:07.000 176 33781.85 200.77 17118.25 88888.00 2018-06-25 15:08:08.000 176 33781.85 200.78 17118.18 88888.00 2018-06-25 15:08:09.000 176 33781.85 200.81 17118.21 88888.00 2018-06-25 15:08:10.000 176 33781.84 200.79 17118.22 37871.69 2018-06-25 15:08:11.000 176 33781.84 200.81 17118.24 88888.00 2018-06-25 15:08:12.000 176 33781.81 200.80 17118.25 88888.00 2018-06-25 15:08:13.000 176 33781.84 200.83 17118.25 88888.00 2018-06-25 15:08:14.000 176 33781.85 200.86 17118.20 88888.00 2018-06-25 15:08:15.000 176 33781.88 200.83 17118.15 37871.72 2018-06-25 15:08:16.000 176 33781.88 200.82 17118.21 88888.00 2018-06-25 15:08:17.000 176 33781.88 200.80 17118.20 88888.00 2018-06-25 15:08:18.000 176 33781.90 200.83 17118.18 88888.00 2018-06-25 15:08:19.000 176 33781.91 200.83 17118.19 88888.00 2018-06-25 15:08:20.000 176 33781.94 200.86 17118.21 37871.72 2018-06-25 15:08:21.000 176 33781.93 200.84 17118.23 88888.00 2018-06-25 15:08:22.000 176 33781.94 200.81 17118.26 88888.00 2018-06-25 15:08:23.000 176 33781.88 200.84 17118.27 88888.00 2018-06-25 15:08:24.000 176 33781.87 200.83 17118.25 88888.00 2018-06-25 15:08:25.000 176 33781.88 200.84 17118.27 37871.82 2018-06-25 15:08:26.000 176 33781.89 200.82 17118.31 88888.00 2018-06-25 15:08:27.000 176 33781.88 200.80 17118.30 88888.00 2018-06-25 15:08:28.000 176 33781.90 200.79 17118.24 88888.00 2018-06-25 15:08:29.000 176 33781.93 200.80 17118.25 88888.00 2018-06-25 15:08:30.000 176 33781.91 200.79 17118.25 37871.80 2018-06-25 15:08:31.000 176 33781.91 200.84 17118.28 88888.00 2018-06-25 15:08:32.000 176 33781.95 200.84 17118.23 88888.00 2018-06-25 15:08:33.000 176 33781.97 200.84 17118.23 88888.00 2018-06-25 15:08:34.000 176 33781.97 200.85 17118.26 88888.00 2018-06-25 15:08:35.000 176 33781.93 200.85 17118.30 37871.75 2018-06-25 15:08:36.000 176 33781.95 200.85 17118.30 88888.00 2018-06-25 15:08:37.000 176 33781.95 200.84 17118.31 88888.00 2018-06-25 15:08:38.000 176 33781.93 200.87 17118.32 88888.00 2018-06-25 15:08:39.000 176 33781.94 200.91 17118.34 88888.00 2018-06-25 15:08:40.000 176 33781.94 200.88 17118.31 37871.74 2018-06-25 15:08:41.000 176 33781.95 200.90 17118.32 88888.00 2018-06-25 15:08:42.000 176 33781.96 200.93 17118.32 88888.00 2018-06-25 15:08:43.000 176 33781.95 200.96 17118.30 88888.00 2018-06-25 15:08:44.000 176 33781.90 200.98 17118.31 88888.00 2018-06-25 15:08:45.000 176 33781.89 200.97 17118.29 37871.75 2018-06-25 15:08:46.000 176 33781.89 200.95 17118.30 88888.00 2018-06-25 15:08:47.000 176 33781.93 201.00 17118.33 88888.00 2018-06-25 15:08:48.000 176 33781.91 200.98 17118.32 88888.00 2018-06-25 15:08:49.000 176 33781.91 201.00 17118.30 88888.00 2018-06-25 15:08:50.000 176 33781.88 201.03 17118.30 37871.70 2018-06-25 15:08:51.000 176 33781.87 201.01 17118.28 88888.00 2018-06-25 15:08:52.000 176 33781.86 200.99 17118.27 88888.00 2018-06-25 15:08:53.000 176 33781.88 200.97 17118.35 88888.00 2018-06-25 15:08:54.000 176 33781.92 200.99 17118.39 88888.00 2018-06-25 15:08:55.000 176 33781.94 201.00 17118.36 37871.64 2018-06-25 15:08:56.000 176 33781.95 201.05 17118.35 88888.00 2018-06-25 15:08:57.000 176 33781.91 201.05 17118.34 88888.00 2018-06-25 15:08:58.000 176 33781.95 201.11 17118.36 88888.00 2018-06-25 15:08:59.000 176 33781.96 201.09 17118.37 88888.00 2018-06-25 15:09:00.000 176 33781.94 201.07 17118.38 37871.75 2018-06-25 15:09:01.000 176 33781.90 201.11 17118.35 88888.00 2018-06-25 15:09:02.000 176 33781.85 201.12 17118.36 88888.00 2018-06-25 15:09:03.000 176 33781.87 201.14 17118.31 88888.00 2018-06-25 15:09:04.000 176 33781.91 201.16 17118.31 88888.00 2018-06-25 15:09:05.000 176 33781.89 201.12 17118.28 37871.74 2018-06-25 15:09:06.000 176 33781.91 201.07 17118.31 88888.00 2018-06-25 15:09:07.000 176 33781.92 201.09 17118.29 88888.00 2018-06-25 15:09:08.000 176 33781.94 201.13 17118.29 88888.00 2018-06-25 15:09:09.000 176 33781.96 201.12 17118.30 88888.00 2018-06-25 15:09:10.000 176 33781.97 201.07 17118.34 37871.77 2018-06-25 15:09:11.000 176 33781.99 201.06 17118.37 88888.00 2018-06-25 15:09:12.000 176 33781.99 201.09 17118.37 88888.00 2018-06-25 15:09:13.000 176 33781.98 201.08 17118.36 88888.00 2018-06-25 15:09:14.000 176 33782.01 201.12 17118.38 88888.00 2018-06-25 15:09:15.000 176 33782.00 201.11 17118.39 37871.76 2018-06-25 15:09:16.000 176 33781.96 201.10 17118.38 88888.00 2018-06-25 15:09:17.000 176 33781.93 201.13 17118.42 88888.00 2018-06-25 15:09:18.000 176 33781.91 201.12 17118.40 88888.00 2018-06-25 15:09:19.000 176 33781.93 201.13 17118.45 88888.00 2018-06-25 15:09:20.000 176 33781.95 201.17 17118.41 37871.77 2018-06-25 15:09:21.000 176 33781.95 201.14 17118.43 88888.00 2018-06-25 15:09:22.000 176 33781.97 201.15 17118.41 88888.00 2018-06-25 15:09:23.000 176 33781.96 201.17 17118.42 88888.00 2018-06-25 15:09:24.000 176 33781.99 201.18 17118.43 88888.00 2018-06-25 15:09:25.000 176 33781.99 201.15 17118.41 37871.79 2018-06-25 15:09:26.000 176 33781.96 201.08 17118.39 88888.00 2018-06-25 15:09:27.000 176 33781.96 201.15 17118.35 88888.00 2018-06-25 15:09:28.000 176 33781.95 201.22 17118.32 88888.00 2018-06-25 15:09:29.000 176 33781.95 201.21 17118.36 88888.00 2018-06-25 15:09:30.000 176 33781.97 201.27 17118.36 37871.82 2018-06-25 15:09:31.000 176 33781.97 201.33 17118.38 88888.00 2018-06-25 15:09:32.000 176 33781.94 201.29 17118.42 88888.00 2018-06-25 15:09:33.000 176 33781.95 201.25 17118.40 88888.00 2018-06-25 15:09:34.000 176 33781.98 201.24 17118.42 88888.00 2018-06-25 15:09:35.000 176 33781.98 201.30 17118.45 37871.85 2018-06-25 15:09:36.000 176 33781.97 201.38 17118.42 88888.00 2018-06-25 15:09:37.000 176 33781.96 201.37 17118.40 88888.00 2018-06-25 15:09:38.000 176 33781.96 201.34 17118.42 88888.00 2018-06-25 15:09:39.000 176 33782.00 201.37 17118.47 88888.00 2018-06-25 15:09:40.000 176 33782.03 201.38 17118.47 37871.89 2018-06-25 15:09:41.000 176 33782.06 201.38 17118.52 88888.00 2018-06-25 15:09:42.000 176 33782.06 201.35 17118.50 88888.00 2018-06-25 15:09:43.000 176 33782.07 201.34 17118.46 88888.00 2018-06-25 15:09:44.000 176 33782.11 201.36 17118.43 88888.00 2018-06-25 15:09:45.000 176 33782.06 201.36 17118.48 37871.89 2018-06-25 15:09:46.000 176 33782.03 201.38 17118.50 88888.00 2018-06-25 15:09:47.000 176 33782.06 201.38 17118.53 88888.00 2018-06-25 15:09:48.000 176 33782.06 201.39 17118.51 88888.00 2018-06-25 15:09:49.000 176 33782.07 201.39 17118.51 88888.00 2018-06-25 15:09:50.000 176 33782.05 201.40 17118.50 37871.82 2018-06-25 15:09:51.000 176 33782.06 201.40 17118.51 88888.00 2018-06-25 15:09:52.000 176 33782.05 201.40 17118.45 88888.00 2018-06-25 15:09:53.000 176 33782.06 201.39 17118.39 88888.00 2018-06-25 15:09:54.000 176 33782.09 201.40 17118.44 88888.00 2018-06-25 15:09:55.000 176 33782.05 201.40 17118.43 37871.90 2018-06-25 15:09:56.000 176 33782.08 201.42 17118.42 88888.00 2018-06-25 15:09:57.000 176 33782.11 201.46 17118.42 88888.00 2018-06-25 15:09:58.000 176 33782.07 201.42 17118.42 88888.00 2018-06-25 15:09:59.000 176 33782.07 201.44 17118.35 88888.00 2018-06-25 15:10:00.000 176 33782.11 201.45 17118.38 37871.89 2018-06-25 15:10:01.000 176 33782.10 201.46 17118.42 88888.00 2018-06-25 15:10:02.000 176 33782.15 201.45 17118.44 88888.00 2018-06-25 15:10:03.000 176 33782.14 201.43 17118.45 88888.00 2018-06-25 15:10:04.000 176 33782.15 201.46 17118.48 88888.00 2018-06-25 15:10:05.000 176 33782.16 201.44 17118.50 37871.99 2018-06-25 15:10:06.000 176 33782.13 201.46 17118.44 88888.00 2018-06-25 15:10:07.000 176 33782.13 201.49 17118.44 88888.00 2018-06-25 15:10:08.000 176 33782.15 201.52 17118.44 88888.00 2018-06-25 15:10:09.000 176 33782.13 201.49 17118.42 88888.00 2018-06-25 15:10:10.000 176 33782.11 201.50 17118.41 37871.97 2018-06-25 15:10:11.000 176 33782.12 201.54 17118.37 88888.00 2018-06-25 15:10:12.000 176 33782.14 201.51 17118.40 88888.00 2018-06-25 15:10:13.000 176 33782.14 201.47 17118.44 88888.00 2018-06-25 15:10:14.000 176 33782.13 201.52 17118.47 88888.00 2018-06-25 15:10:15.000 176 33782.13 201.55 17118.49 37871.98 2018-06-25 15:10:16.000 176 33782.15 201.56 17118.46 88888.00 2018-06-25 15:10:17.000 176 33782.13 201.55 17118.44 88888.00 2018-06-25 15:10:18.000 176 33782.12 201.52 17118.43 88888.00 2018-06-25 15:10:19.000 176 33782.12 201.52 17118.43 88888.00 2018-06-25 15:10:20.000 176 33782.11 201.56 17118.45 37872.01 2018-06-25 15:10:21.000 176 33782.13 201.55 17118.44 88888.00 2018-06-25 15:10:22.000 176 33782.12 201.59 17118.45 88888.00 2018-06-25 15:10:23.000 176 33782.14 201.59 17118.45 88888.00 2018-06-25 15:10:24.000 176 33782.16 201.56 17118.43 88888.00 2018-06-25 15:10:25.000 176 33782.18 201.52 17118.47 37871.93 2018-06-25 15:10:26.000 176 33782.18 201.56 17118.46 88888.00 2018-06-25 15:10:27.000 176 33782.16 201.61 17118.49 88888.00 2018-06-25 15:10:28.000 176 33782.15 201.62 17118.48 88888.00 2018-06-25 15:10:29.000 176 33782.13 201.62 17118.43 88888.00 2018-06-25 15:10:30.000 176 33782.10 201.63 17118.48 37871.94 2018-06-25 15:10:31.000 176 33782.07 201.63 17118.50 88888.00 2018-06-25 15:10:32.000 176 33782.07 201.64 17118.47 88888.00 2018-06-25 15:10:33.000 176 33782.06 201.65 17118.46 88888.00 2018-06-25 15:10:34.000 176 33782.07 201.65 17118.47 88888.00 2018-06-25 15:10:35.000 176 33782.05 201.63 17118.45 37872.00 2018-06-25 15:10:36.000 176 33782.07 201.63 17118.50 88888.00 2018-06-25 15:10:37.000 176 33782.06 201.65 17118.46 88888.00 2018-06-25 15:10:38.000 176 33782.07 201.68 17118.48 88888.00 2018-06-25 15:10:39.000 176 33782.05 201.70 17118.47 88888.00 2018-06-25 15:10:40.000 176 33782.06 201.65 17118.45 37871.95 2018-06-25 15:10:41.000 176 33782.03 201.69 17118.44 88888.00 2018-06-25 15:10:42.000 176 33782.03 201.77 17118.47 88888.00 2018-06-25 15:10:43.000 176 33781.99 201.74 17118.46 88888.00 2018-06-25 15:10:44.000 176 33781.96 201.74 17118.44 88888.00 2018-06-25 15:10:45.000 176 33781.96 201.74 17118.47 37871.86 2018-06-25 15:10:46.000 176 33781.95 201.73 17118.47 88888.00 2018-06-25 15:10:47.000 176 33781.98 201.76 17118.46 88888.00 2018-06-25 15:10:48.000 176 33781.98 201.76 17118.42 88888.00 2018-06-25 15:10:49.000 176 33781.99 201.77 17118.44 88888.00 2018-06-25 15:10:50.000 176 33781.98 201.79 17118.43 37871.89 2018-06-25 15:10:51.000 176 33781.99 201.80 17118.45 88888.00 2018-06-25 15:10:52.000 176 33782.02 201.81 17118.49 88888.00 2018-06-25 15:10:53.000 176 33782.04 201.78 17118.47 88888.00 2018-06-25 15:10:54.000 176 33782.07 201.81 17118.45 88888.00 2018-06-25 15:10:55.000 176 33782.05 201.81 17118.46 37871.93 2018-06-25 15:10:56.000 176 33782.02 201.81 17118.52 88888.00 2018-06-25 15:10:57.000 176 33782.02 201.84 17118.56 88888.00 2018-06-25 15:10:58.000 176 33782.04 201.82 17118.52 88888.00 2018-06-25 15:10:59.000 176 33782.03 201.80 17118.54 88888.00 2018-06-25 15:11:00.000 176 33782.05 201.81 17118.53 37872.00 2018-06-25 15:11:01.000 176 33782.06 201.82 17118.51 88888.00 2018-06-25 15:11:02.000 176 33782.04 201.82 17118.50 88888.00 2018-06-25 15:11:03.000 176 33782.02 201.81 17118.52 88888.00 2018-06-25 15:11:04.000 176 33782.05 201.80 17118.52 88888.00 2018-06-25 15:11:05.000 176 33782.06 201.79 17118.54 37871.90 2018-06-25 15:11:06.000 176 33782.08 201.79 17118.50 88888.00 2018-06-25 15:11:07.000 176 33782.12 201.79 17118.48 88888.00 2018-06-25 15:11:08.000 176 33782.15 201.78 17118.46 88888.00 2018-06-25 15:11:09.000 176 33782.15 201.79 17118.51 88888.00 2018-06-25 15:11:10.000 176 33782.09 201.82 17118.51 37872.05 2018-06-25 15:11:11.000 176 33782.14 201.82 17118.52 88888.00 2018-06-25 15:11:12.000 176 33782.18 201.82 17118.54 88888.00 2018-06-25 15:11:13.000 176 33782.21 201.82 17118.54 88888.00 2018-06-25 15:11:14.000 176 33782.23 201.84 17118.51 88888.00 2018-06-25 15:11:15.000 176 33782.26 201.85 17118.51 37872.07 2018-06-25 15:11:16.000 176 33782.23 201.83 17118.53 88888.00 2018-06-25 15:11:17.000 176 33782.24 201.80 17118.54 88888.00 2018-06-25 15:11:18.000 176 33782.24 201.80 17118.53 88888.00 2018-06-25 15:11:19.000 176 33782.28 201.78 17118.52 88888.00 2018-06-25 15:11:20.000 176 33782.28 201.80 17118.53 37872.09 2018-06-25 15:11:21.000 176 33782.29 201.80 17118.47 88888.00 2018-06-25 15:11:22.000 176 33782.30 201.87 17118.49 88888.00 2018-06-25 15:11:23.000 176 33782.31 201.86 17118.48 88888.00 2018-06-25 15:11:24.000 176 33782.29 201.79 17118.46 88888.00 2018-06-25 15:11:25.000 176 33782.30 201.80 17118.48 37872.11 2018-06-25 15:11:26.000 176 33782.29 201.83 17118.50 88888.00 2018-06-25 15:11:27.000 176 33782.27 201.79 17118.49 88888.00 2018-06-25 15:11:28.000 176 33782.29 201.79 17118.48 88888.00 2018-06-25 15:11:29.000 176 33782.33 201.81 17118.48 88888.00 2018-06-25 15:11:30.000 176 33782.35 201.80 17118.48 37872.16 2018-06-25 15:11:31.000 176 33782.33 201.79 17118.47 88888.00 2018-06-25 15:11:32.000 176 33782.33 201.78 17118.51 88888.00 2018-06-25 15:11:33.000 176 33782.33 201.79 17118.49 88888.00 2018-06-25 15:11:34.000 176 33782.32 201.82 17118.50 88888.00 2018-06-25 15:11:35.000 176 33782.33 201.84 17118.54 37872.17 2018-06-25 15:11:36.000 176 33782.31 201.82 17118.53 88888.00 2018-06-25 15:11:37.000 176 33782.30 201.88 17118.52 88888.00 2018-06-25 15:11:38.000 176 33782.30 201.93 17118.52 88888.00 2018-06-25 15:11:39.000 176 33782.33 201.89 17118.54 88888.00 2018-06-25 15:11:40.000 176 33782.34 201.86 17118.55 37872.19 2018-06-25 15:11:41.000 176 33782.34 201.92 17118.58 88888.00 2018-06-25 15:11:42.000 176 33782.33 201.95 17118.55 88888.00 2018-06-25 15:11:43.000 176 33782.32 201.98 17118.55 88888.00 2018-06-25 15:11:44.000 176 33782.30 201.94 17118.56 88888.00 2018-06-25 15:11:45.000 176 33782.26 201.91 17118.54 37872.12 2018-06-25 15:11:46.000 176 33782.26 201.93 17118.54 88888.00 2018-06-25 15:11:47.000 176 33782.27 201.97 17118.55 88888.00 2018-06-25 15:11:48.000 176 33782.27 202.00 17118.55 88888.00 2018-06-25 15:11:49.000 176 33782.24 202.04 17118.54 88888.00 2018-06-25 15:11:50.000 176 33782.23 202.04 17118.55 37872.16 2018-06-25 15:11:51.000 176 33782.23 202.02 17118.53 88888.00 2018-06-25 15:11:52.000 176 33782.20 202.02 17118.50 88888.00 2018-06-25 15:11:53.000 176 33782.18 202.02 17118.54 88888.00 2018-06-25 15:11:54.000 176 33782.15 202.03 17118.59 88888.00 2018-06-25 15:11:55.000 176 33782.19 202.04 17118.59 37872.14 2018-06-25 15:11:56.000 176 33782.23 202.06 17118.64 88888.00 2018-06-25 15:11:57.000 176 33782.18 202.07 17118.57 88888.00 2018-06-25 15:11:58.000 176 33782.13 202.09 17118.57 88888.00 2018-06-25 15:11:59.000 176 33782.14 202.07 17118.59 88888.00 2018-06-25 15:12:00.000 176 33782.17 202.07 17118.58 37872.12 2018-06-25 15:12:01.000 176 33782.16 202.09 17118.59 88888.00 2018-06-25 15:12:02.000 176 33782.18 202.10 17118.59 88888.00 2018-06-25 15:12:03.000 176 33782.16 202.10 17118.61 88888.00 2018-06-25 15:12:04.000 176 33782.17 202.12 17118.61 88888.00 2018-06-25 15:12:05.000 176 33782.15 202.11 17118.56 37872.07 2018-06-25 15:12:06.000 176 33782.17 202.09 17118.54 88888.00 2018-06-25 15:12:07.000 176 33782.18 202.10 17118.56 88888.00 2018-06-25 15:12:08.000 176 33782.19 202.12 17118.56 88888.00 2018-06-25 15:12:09.000 176 33782.16 202.11 17118.59 88888.00 2018-06-25 15:12:10.000 176 33782.19 202.07 17118.62 37872.12 2018-06-25 15:12:11.000 176 33782.21 202.07 17118.64 88888.00 2018-06-25 15:12:12.000 176 33782.17 202.09 17118.61 88888.00 2018-06-25 15:12:13.000 176 33782.15 202.12 17118.60 88888.00 2018-06-25 15:12:14.000 176 33782.11 202.14 17118.63 88888.00 2018-06-25 15:12:15.000 176 33782.12 202.16 17118.66 37872.04 2018-06-25 15:12:16.000 176 33782.10 202.18 17118.63 88888.00 2018-06-25 15:12:17.000 176 33782.11 202.15 17118.62 88888.00 2018-06-25 15:12:18.000 176 33782.14 202.14 17118.61 88888.00 2018-06-25 15:12:19.000 176 33782.09 202.17 17118.62 88888.00 2018-06-25 15:12:20.000 176 33782.07 202.19 17118.59 37872.06 2018-06-25 15:12:21.000 176 33782.07 202.17 17118.60 88888.00 2018-06-25 15:12:22.000 176 33782.09 202.20 17118.61 88888.00 2018-06-25 15:12:23.000 176 33782.11 202.23 17118.63 88888.00 2018-06-25 15:12:24.000 176 33782.13 202.23 17118.61 88888.00 2018-06-25 15:12:25.000 176 33782.13 202.21 17118.60 37872.07 2018-06-25 15:12:26.000 176 33782.12 202.20 17118.60 88888.00 2018-06-25 15:12:27.000 176 33782.16 202.25 17118.62 88888.00 2018-06-25 15:12:28.000 176 33782.19 202.30 17118.62 88888.00 2018-06-25 15:12:29.000 176 33782.17 202.27 17118.60 88888.00 2018-06-25 15:12:30.000 176 33782.19 202.28 17118.61 37872.07 2018-06-25 15:12:31.000 176 33782.12 202.28 17118.61 88888.00 2018-06-25 15:12:32.000 176 33782.13 202.29 17118.59 88888.00 2018-06-25 15:12:33.000 176 33782.15 202.28 17118.59 88888.00 2018-06-25 15:12:34.000 176 33782.18 202.32 17118.59 88888.00 2018-06-25 15:12:35.000 176 33782.19 202.31 17118.57 37872.07 2018-06-25 15:12:36.000 176 33782.23 202.32 17118.61 88888.00 2018-06-25 15:12:37.000 176 33782.24 202.33 17118.60 88888.00 2018-06-25 15:12:38.000 176 33782.22 202.38 17118.62 88888.00 2018-06-25 15:12:39.000 176 33782.17 202.34 17118.61 88888.00 2018-06-25 15:12:40.000 176 33782.19 202.34 17118.63 37872.09 2018-06-25 15:12:41.000 176 33782.23 202.36 17118.61 88888.00 2018-06-25 15:12:42.000 176 33782.25 202.40 17118.61 88888.00 2018-06-25 15:12:43.000 176 33782.22 202.39 17118.61 88888.00 2018-06-25 15:12:44.000 176 33782.25 202.35 17118.62 88888.00 2018-06-25 15:12:45.000 176 33782.26 202.36 17118.64 37872.16 2018-06-25 15:12:46.000 176 33782.28 202.37 17118.66 88888.00 2018-06-25 15:12:47.000 176 33782.30 202.37 17118.66 88888.00 2018-06-25 15:12:48.000 176 33782.30 202.39 17118.68 88888.00 2018-06-25 15:12:49.000 176 33782.33 202.38 17118.64 88888.00 2018-06-25 15:12:50.000 176 33782.34 202.39 17118.63 37872.19 2018-06-25 15:12:51.000 176 33782.34 202.35 17118.62 88888.00 2018-06-25 15:12:52.000 176 33782.35 202.33 17118.62 88888.00 2018-06-25 15:12:53.000 176 33782.38 202.36 17118.63 88888.00 2018-06-25 15:12:54.000 176 33782.40 202.38 17118.63 88888.00 2018-06-25 15:12:55.000 176 33782.40 202.35 17118.65 37872.32 2018-06-25 15:12:56.000 176 33782.44 202.39 17118.68 88888.00 2018-06-25 15:12:57.000 176 33782.42 202.43 17118.71 88888.00 2018-06-25 15:12:58.000 176 33782.40 202.41 17118.71 88888.00 2018-06-25 15:12:59.000 176 33782.39 202.41 17118.69 88888.00 2018-06-25 15:13:00.000 176 33782.37 202.43 17118.63 37872.31 2018-06-25 15:13:01.000 176 33782.38 202.44 17118.59 88888.00 2018-06-25 15:13:02.000 176 33782.42 202.42 17118.61 88888.00 2018-06-25 15:13:03.000 176 33782.46 202.46 17118.64 88888.00 2018-06-25 15:13:04.000 176 33782.45 202.46 17118.65 88888.00 2018-06-25 15:13:05.000 176 33782.47 202.44 17118.66 37872.37 2018-06-25 15:13:06.000 176 33782.51 202.45 17118.64 88888.00 2018-06-25 15:13:07.000 176 33782.51 202.44 17118.57 88888.00 2018-06-25 15:13:08.000 176 33782.55 202.45 17118.60 88888.00 2018-06-25 15:13:09.000 176 33782.56 202.44 17118.64 88888.00 2018-06-25 15:13:10.000 176 33782.56 202.41 17118.66 37872.39 2018-06-25 15:13:11.000 176 33782.55 202.46 17118.64 88888.00 2018-06-25 15:13:12.000 176 33782.56 202.44 17118.65 88888.00 2018-06-25 15:13:13.000 176 33782.56 202.44 17118.65 88888.00 2018-06-25 15:13:14.000 176 33782.60 202.45 17118.62 88888.00 2018-06-25 15:13:15.000 176 33782.57 202.44 17118.63 37872.45 2018-06-25 15:13:16.000 176 33782.59 202.42 17118.67 88888.00 2018-06-25 15:13:17.000 176 33782.60 202.41 17118.61 88888.00 2018-06-25 15:13:18.000 176 33782.60 202.38 17118.63 88888.00 2018-06-25 15:13:19.000 176 33782.61 202.39 17118.65 88888.00 2018-06-25 15:13:20.000 176 33782.62 202.39 17118.63 37872.47 2018-06-25 15:13:21.000 176 33782.58 202.39 17118.60 88888.00 2018-06-25 15:13:22.000 176 33782.62 202.38 17118.61 88888.00 2018-06-25 15:13:23.000 176 33782.61 202.36 17118.63 88888.00 2018-06-25 15:13:24.000 176 33782.64 202.40 17118.61 88888.00 2018-06-25 15:13:25.000 176 33782.63 202.39 17118.61 37872.47 2018-06-25 15:13:26.000 176 33782.64 202.39 17118.64 88888.00 2018-06-25 15:13:27.000 176 33782.66 202.39 17118.68 88888.00 2018-06-25 15:13:28.000 176 33782.68 202.39 17118.69 88888.00 2018-06-25 15:13:29.000 176 33782.67 202.40 17118.69 88888.00 2018-06-25 15:13:30.000 176 33782.68 202.40 17118.67 37872.56 2018-06-25 15:13:31.000 176 33782.66 202.39 17118.64 88888.00 2018-06-25 15:13:32.000 176 33782.67 202.38 17118.61 88888.00 2018-06-25 15:13:33.000 176 33782.71 202.39 17118.59 88888.00 2018-06-25 15:13:34.000 176 33782.71 202.39 17118.61 88888.00 2018-06-25 15:13:35.000 176 33782.68 202.39 17118.64 37872.49 2018-06-25 15:13:36.000 176 33782.71 202.42 17118.65 88888.00 2018-06-25 15:13:37.000 176 33782.71 202.40 17118.60 88888.00 2018-06-25 15:13:38.000 176 33782.70 202.41 17118.61 88888.00 2018-06-25 15:13:39.000 176 33782.68 202.39 17118.59 88888.00 2018-06-25 15:13:40.000 176 33782.70 202.39 17118.58 37872.55 2018-06-25 15:13:41.000 176 33782.66 202.37 17118.59 88888.00 2018-06-25 15:13:42.000 176 33782.67 202.39 17118.59 88888.00 2018-06-25 15:13:43.000 176 33782.67 202.44 17118.59 88888.00 2018-06-25 15:13:44.000 176 33782.64 202.47 17118.58 88888.00 2018-06-25 15:13:45.000 176 33782.62 202.43 17118.57 37872.58 2018-06-25 15:13:46.000 176 33782.62 202.42 17118.57 88888.00 2018-06-25 15:13:47.000 176 33782.61 202.48 17118.55 88888.00 2018-06-25 15:13:48.000 176 33782.67 202.52 17118.59 88888.00 2018-06-25 15:13:49.000 176 33782.66 202.53 17118.62 88888.00 2018-06-25 15:13:50.000 176 33782.63 202.48 17118.63 37872.50 2018-06-25 15:13:51.000 176 33782.60 202.46 17118.64 88888.00 2018-06-25 15:13:52.000 176 33782.56 202.48 17118.63 88888.00 2018-06-25 15:13:53.000 176 33782.56 202.47 17118.67 88888.00 2018-06-25 15:13:54.000 176 33782.55 202.43 17118.69 88888.00 2018-06-25 15:13:55.000 176 33782.52 202.42 17118.70 37872.50 2018-06-25 15:13:56.000 176 33782.53 202.44 17118.69 88888.00 2018-06-25 15:13:57.000 176 33782.54 202.43 17118.70 88888.00 2018-06-25 15:13:58.000 176 33782.54 202.44 17118.71 88888.00 2018-06-25 15:13:59.000 176 33782.49 202.47 17118.67 88888.00 2018-06-25 15:14:00.000 176 33782.47 202.49 17118.66 37872.51 2018-06-25 15:14:01.000 176 33782.46 202.52 17118.65 88888.00 2018-06-25 15:14:02.000 176 33782.40 202.49 17118.68 88888.00 2018-06-25 15:14:03.000 176 33782.40 202.51 17118.65 88888.00 2018-06-25 15:14:04.000 176 33782.44 202.53 17118.70 88888.00 2018-06-25 15:14:05.000 176 33782.39 202.48 17118.72 37872.48 2018-06-25 15:14:06.000 176 33782.38 202.43 17118.75 88888.00 2018-06-25 15:14:07.000 176 33782.40 202.45 17118.75 88888.00 2018-06-25 15:14:08.000 176 33782.39 202.45 17118.76 88888.00 2018-06-25 15:14:09.000 176 33782.39 202.46 17118.78 88888.00 2018-06-25 15:14:10.000 176 33782.42 202.46 17118.81 37872.45 2018-06-25 15:14:11.000 176 33782.44 202.44 17118.78 88888.00 2018-06-25 15:14:12.000 176 33782.43 202.43 17118.75 88888.00 2018-06-25 15:14:13.000 176 33782.41 202.47 17118.78 88888.00 2018-06-25 15:14:14.000 176 33782.40 202.44 17118.74 88888.00 2018-06-25 15:14:15.000 176 33782.38 202.43 17118.74 37872.44 2018-06-25 15:14:16.000 176 33782.38 202.40 17118.73 88888.00 2018-06-25 15:14:17.000 176 33782.42 202.41 17118.76 88888.00 2018-06-25 15:14:18.000 176 33782.39 202.43 17118.75 88888.00 2018-06-25 15:14:19.000 176 33782.35 202.41 17118.74 88888.00 2018-06-25 15:14:20.000 176 33782.35 202.42 17118.75 37872.38 2018-06-25 15:14:21.000 176 33782.36 202.44 17118.72 88888.00 2018-06-25 15:14:22.000 176 33782.36 202.42 17118.73 88888.00 2018-06-25 15:14:23.000 176 33782.35 202.40 17118.72 88888.00 2018-06-25 15:14:24.000 176 33782.33 202.40 17118.70 88888.00 2018-06-25 15:14:25.000 176 33782.34 202.44 17118.74 37872.31 2018-06-25 15:14:26.000 176 33782.32 202.44 17118.78 88888.00 2018-06-25 15:14:27.000 176 33782.31 202.43 17118.78 88888.00 2018-06-25 15:14:28.000 176 33782.32 202.42 17118.76 88888.00 2018-06-25 15:14:29.000 176 33782.33 202.43 17118.79 88888.00 2018-06-25 15:14:30.000 176 33782.32 202.42 17118.79 37872.36 2018-06-25 15:14:31.000 176 33782.32 202.43 17118.80 88888.00 2018-06-25 15:14:32.000 176 33782.31 202.44 17118.79 88888.00 2018-06-25 15:14:33.000 176 33782.30 202.42 17118.75 88888.00 2018-06-25 15:14:34.000 176 33782.33 202.45 17118.73 88888.00 2018-06-25 15:14:35.000 176 33782.31 202.41 17118.77 37872.31 2018-06-25 15:14:36.000 176 33782.33 202.41 17118.80 88888.00 2018-06-25 15:14:37.000 176 33782.33 202.42 17118.78 88888.00 2018-06-25 15:14:38.000 176 33782.35 202.42 17118.75 88888.00 2018-06-25 15:14:39.000 176 33782.34 202.42 17118.73 88888.00 2018-06-25 15:14:40.000 176 33782.35 202.45 17118.75 37872.26 2018-06-25 15:14:41.000 176 33782.36 202.46 17118.77 88888.00 2018-06-25 15:14:42.000 176 33782.37 202.45 17118.81 88888.00 2018-06-25 15:14:43.000 176 33782.35 202.46 17118.85 88888.00 2018-06-25 15:14:44.000 176 33782.35 202.47 17118.87 88888.00 2018-06-25 15:14:45.000 176 33782.37 202.43 17118.85 37872.39 2018-06-25 15:14:46.000 176 33782.41 202.40 17118.84 88888.00 2018-06-25 15:14:47.000 176 33782.39 202.41 17118.84 88888.00 2018-06-25 15:14:48.000 176 33782.35 202.44 17118.85 88888.00 2018-06-25 15:14:49.000 176 33782.38 202.44 17118.84 88888.00 2018-06-25 15:14:50.000 176 33782.37 202.43 17118.82 37872.40 2018-06-25 15:14:51.000 176 33782.36 202.44 17118.87 88888.00 2018-06-25 15:14:52.000 176 33782.37 202.46 17118.87 88888.00 2018-06-25 15:14:53.000 176 33782.38 202.45 17118.88 88888.00 2018-06-25 15:14:54.000 176 33782.39 202.46 17118.86 88888.00 2018-06-25 15:14:55.000 176 33782.40 202.50 17118.88 37872.33 2018-06-25 15:14:56.000 176 33782.39 202.51 17118.87 88888.00 2018-06-25 15:14:57.000 176 33782.38 202.51 17118.86 88888.00 2018-06-25 15:14:58.000 176 33782.39 202.47 17118.88 88888.00 2018-06-25 15:14:59.000 176 33782.39 202.49 17118.85 88888.00 2018-06-25 15:15:00.000 176 33782.35 202.49 17118.78 37872.42 2018-06-25 15:15:01.000 176 33782.36 202.49 17118.74 88888.00 2018-06-25 15:15:02.000 176 33782.41 202.51 17118.77 88888.00 2018-06-25 15:15:03.000 176 33782.45 202.49 17118.84 88888.00 2018-06-25 15:15:04.000 176 33782.45 202.48 17118.82 88888.00 2018-06-25 15:15:05.000 176 33782.44 202.51 17118.77 37872.48 2018-06-25 15:15:06.000 176 33782.42 202.49 17118.76 88888.00 2018-06-25 15:15:07.000 176 33782.37 202.51 17118.79 88888.00 2018-06-25 15:15:08.000 176 33782.35 202.48 17118.80 88888.00 2018-06-25 15:15:09.000 176 33782.36 202.49 17118.77 88888.00 2018-06-25 15:15:10.000 176 33782.37 202.50 17118.77 37872.39 2018-06-25 15:15:11.000 176 33782.36 202.50 17118.78 88888.00 2018-06-25 15:15:12.000 176 33782.37 202.54 17118.75 88888.00 2018-06-25 15:15:13.000 176 33782.35 202.53 17118.74 88888.00 2018-06-25 15:15:14.000 176 33782.38 202.52 17118.77 88888.00 2018-06-25 15:15:15.000 176 33782.36 202.54 17118.78 37872.44 2018-06-25 15:15:16.000 176 33782.37 202.54 17118.84 88888.00 2018-06-25 15:15:17.000 176 33782.38 202.52 17118.80 88888.00 2018-06-25 15:15:18.000 176 33782.35 202.51 17118.86 88888.00 2018-06-25 15:15:19.000 176 33782.33 202.52 17118.86 88888.00 2018-06-25 15:15:20.000 176 33782.35 202.53 17118.85 37872.50 2018-06-25 15:15:21.000 176 33782.35 202.51 17118.85 88888.00 2018-06-25 15:15:22.000 176 33782.36 202.53 17118.83 88888.00 2018-06-25 15:15:23.000 176 33782.36 202.54 17118.85 88888.00 2018-06-25 15:15:24.000 176 33782.33 202.52 17118.85 88888.00 2018-06-25 15:15:25.000 176 33782.30 202.53 17118.86 37872.35 2018-06-25 15:15:26.000 176 33782.34 202.54 17118.86 88888.00 2018-06-25 15:15:27.000 176 33782.29 202.53 17118.81 88888.00 2018-06-25 15:15:28.000 176 33782.27 202.54 17118.83 88888.00 2018-06-25 15:15:29.000 176 33782.28 202.53 17118.83 88888.00 2018-06-25 15:15:30.000 176 33782.24 202.52 17118.83 37872.37 2018-06-25 15:15:31.000 176 33782.27 202.54 17118.84 88888.00 2018-06-25 15:15:32.000 176 33782.29 202.54 17118.82 88888.00 2018-06-25 15:15:33.000 176 33782.32 202.56 17118.84 88888.00 2018-06-25 15:15:34.000 176 33782.32 202.53 17118.84 88888.00 2018-06-25 15:15:35.000 176 33782.27 202.51 17118.83 37872.45 2018-06-25 15:15:36.000 176 33782.30 202.51 17118.81 88888.00 2018-06-25 15:15:37.000 176 33782.36 202.52 17118.82 88888.00 2018-06-25 15:15:38.000 176 33782.35 202.52 17118.86 88888.00 2018-06-25 15:15:39.000 176 33782.36 202.54 17118.89 88888.00 2018-06-25 15:15:40.000 176 33782.34 202.56 17118.87 37872.46 2018-06-25 15:15:41.000 176 33782.34 202.56 17118.88 88888.00 2018-06-25 15:15:42.000 176 33782.34 202.56 17118.87 88888.00 2018-06-25 15:15:43.000 176 33782.35 202.55 17118.84 88888.00 2018-06-25 15:15:44.000 176 33782.35 202.59 17118.82 88888.00 2018-06-25 15:15:45.000 176 33782.32 202.58 17118.82 37872.40 2018-06-25 15:15:46.000 176 33782.28 202.55 17118.80 88888.00 2018-06-25 15:15:47.000 176 33782.23 202.51 17118.82 88888.00 2018-06-25 15:15:48.000 176 33782.24 202.54 17118.83 88888.00 2018-06-25 15:15:49.000 176 33782.27 202.57 17118.81 88888.00 2018-06-25 15:15:50.000 176 33782.28 202.58 17118.80 37872.42 2018-06-25 15:15:51.000 176 33782.26 202.57 17118.75 88888.00 2018-06-25 15:15:52.000 176 33782.28 202.58 17118.77 88888.00 2018-06-25 15:15:53.000 176 33782.31 202.54 17118.76 88888.00 2018-06-25 15:15:54.000 176 33782.35 202.57 17118.82 88888.00 2018-06-25 15:15:55.000 176 33782.31 202.54 17118.81 37872.40 2018-06-25 15:15:56.000 176 33782.26 202.53 17118.82 88888.00 2018-06-25 15:15:57.000 176 33782.27 202.54 17118.85 88888.00 2018-06-25 15:15:58.000 176 33782.27 202.58 17118.83 88888.00 2018-06-25 15:15:59.000 176 33782.28 202.60 17118.86 88888.00 2018-06-25 15:16:00.000 176 33782.32 202.57 17118.89 37872.44 2018-06-25 15:16:01.000 176 33782.32 202.54 17118.90 88888.00 2018-06-25 15:16:02.000 176 33782.29 202.56 17118.92 88888.00 2018-06-25 15:16:03.000 176 33782.29 202.54 17118.93 88888.00 2018-06-25 15:16:04.000 176 33782.30 202.57 17118.92 88888.00 2018-06-25 15:16:05.000 176 33782.30 202.57 17118.89 37872.40 2018-06-25 15:16:06.000 176 33782.29 202.54 17118.86 88888.00 2018-06-25 15:16:07.000 176 33782.26 202.52 17118.87 88888.00 2018-06-25 15:16:08.000 176 33782.26 202.55 17118.87 88888.00 2018-06-25 15:16:09.000 176 33782.24 202.53 17118.85 88888.00 2018-06-25 15:16:10.000 176 33782.24 202.55 17118.87 37872.35 2018-06-25 15:16:11.000 176 33782.24 202.54 17118.88 88888.00 2018-06-25 15:16:12.000 176 33782.23 202.56 17118.89 88888.00 2018-06-25 15:16:13.000 176 33782.25 202.58 17118.89 88888.00 2018-06-25 15:16:14.000 176 33782.27 202.59 17118.90 88888.00 2018-06-25 15:16:15.000 176 33782.26 202.60 17118.91 37872.35 2018-06-25 15:16:16.000 176 33782.25 202.64 17118.90 88888.00 2018-06-25 15:16:17.000 176 33782.24 202.66 17118.88 88888.00 2018-06-25 15:16:18.000 176 33782.21 202.68 17118.89 88888.00 2018-06-25 15:16:19.000 176 33782.22 202.69 17118.89 88888.00 2018-06-25 15:16:20.000 176 33782.20 202.71 17118.87 37872.33 2018-06-25 15:16:21.000 176 33782.19 202.70 17118.90 88888.00 2018-06-25 15:16:22.000 176 33782.25 202.67 17118.89 88888.00 2018-06-25 15:16:23.000 176 33782.26 202.65 17118.93 88888.00 2018-06-25 15:16:24.000 176 33782.25 202.68 17118.96 88888.00 2018-06-25 15:16:25.000 176 33782.24 202.68 17118.92 37872.34 2018-06-25 15:16:26.000 176 33782.23 202.66 17118.92 88888.00 2018-06-25 15:16:27.000 176 33782.23 202.63 17118.93 88888.00 2018-06-25 15:16:28.000 176 33782.24 202.63 17118.91 88888.00 2018-06-25 15:16:29.000 176 33782.21 202.63 17118.90 88888.00 2018-06-25 15:16:30.000 176 33782.20 202.63 17118.92 37872.27 2018-06-25 15:16:31.000 176 33782.19 202.67 17118.92 88888.00 2018-06-25 15:16:32.000 176 33782.18 202.62 17118.91 88888.00 2018-06-25 15:16:33.000 176 33782.23 202.60 17118.91 88888.00 2018-06-25 15:16:34.000 176 33782.25 202.67 17118.94 88888.00 2018-06-25 15:16:35.000 176 33782.22 202.64 17118.97 37872.29 2018-06-25 15:16:36.000 176 33782.23 202.65 17118.96 88888.00 2018-06-25 15:16:37.000 176 33782.24 202.67 17118.93 88888.00 2018-06-25 15:16:38.000 176 33782.24 202.66 17118.91 88888.00 2018-06-25 15:16:39.000 176 33782.23 202.69 17118.93 88888.00 2018-06-25 15:16:40.000 176 33782.21 202.67 17118.96 37872.32 2018-06-25 15:16:41.000 176 33782.18 202.66 17118.93 88888.00 2018-06-25 15:16:42.000 176 33782.23 202.66 17118.97 88888.00 2018-06-25 15:16:43.000 176 33782.25 202.63 17118.95 88888.00 2018-06-25 15:16:44.000 176 33782.28 202.67 17118.93 88888.00 2018-06-25 15:16:45.000 176 33782.23 202.68 17118.92 37872.37 2018-06-25 15:16:46.000 176 33782.18 202.68 17118.93 88888.00 2018-06-25 15:16:47.000 176 33782.17 202.66 17118.92 88888.00 2018-06-25 15:16:48.000 176 33782.23 202.69 17118.93 88888.00 2018-06-25 15:16:49.000 176 33782.20 202.69 17118.94 88888.00 2018-06-25 15:16:50.000 176 33782.17 202.68 17118.93 37872.39 2018-06-25 15:16:51.000 176 33782.17 202.73 17118.91 88888.00 2018-06-25 15:16:52.000 176 33782.20 202.75 17118.92 88888.00 2018-06-25 15:16:53.000 176 33782.18 202.69 17118.96 88888.00 2018-06-25 15:16:54.000 176 33782.18 202.71 17118.98 88888.00 2018-06-25 15:16:55.000 176 33782.17 202.73 17118.97 37872.30 2018-06-25 15:16:56.000 176 33782.18 202.74 17118.97 88888.00 2018-06-25 15:16:57.000 176 33782.17 202.77 17118.94 88888.00 2018-06-25 15:16:58.000 176 33782.15 202.75 17118.96 88888.00 2018-06-25 15:16:59.000 176 33782.14 202.74 17118.97 88888.00 2018-06-25 15:17:00.000 176 33782.14 202.73 17118.98 37872.30 2018-06-25 15:17:01.000 176 33782.11 202.69 17118.95 88888.00 2018-06-25 15:17:02.000 176 33782.13 202.70 17118.95 88888.00 2018-06-25 15:17:03.000 176 33782.11 202.73 17118.98 88888.00 2018-06-25 15:17:04.000 176 33782.12 202.72 17118.95 88888.00 2018-06-25 15:17:05.000 176 33782.14 202.75 17119.00 37872.32 2018-06-25 15:17:06.000 176 33782.10 202.72 17118.99 88888.00 2018-06-25 15:17:07.000 176 33782.11 202.77 17118.98 88888.00 2018-06-25 15:17:08.000 176 33782.11 202.75 17119.00 88888.00 2018-06-25 15:17:09.000 176 33782.13 202.76 17118.98 88888.00 2018-06-25 15:17:10.000 176 33782.11 202.78 17118.97 37872.32 2018-06-25 15:17:11.000 176 33782.13 202.75 17118.97 88888.00 2018-06-25 15:17:12.000 176 33782.13 202.73 17119.01 88888.00 2018-06-25 15:17:13.000 176 33782.12 202.73 17118.97 88888.00 2018-06-25 15:17:14.000 176 33782.13 202.75 17118.98 88888.00 2018-06-25 15:17:15.000 176 33782.14 202.76 17118.97 37872.26 2018-06-25 15:17:16.000 176 33782.15 202.78 17119.00 88888.00 2018-06-25 15:17:17.000 176 33782.14 202.76 17119.05 88888.00 2018-06-25 15:17:18.000 176 33782.15 202.74 17119.04 88888.00 2018-06-25 15:17:19.000 176 33782.16 202.75 17118.99 88888.00 2018-06-25 15:17:20.000 176 33782.13 202.73 17118.94 37872.33 2018-06-25 15:17:21.000 176 33782.17 202.72 17118.99 88888.00 2018-06-25 15:17:22.000 176 33782.21 202.76 17119.03 88888.00 2018-06-25 15:17:23.000 176 33782.21 202.73 17119.02 88888.00 2018-06-25 15:17:24.000 176 33782.23 202.73 17119.01 88888.00 2018-06-25 15:17:25.000 176 33782.21 202.72 17119.04 37872.25 2018-06-25 15:17:26.000 176 33782.20 202.75 17119.01 88888.00 2018-06-25 15:17:27.000 176 33782.17 202.72 17118.99 88888.00 2018-06-25 15:17:28.000 176 33782.14 202.70 17118.98 88888.00 2018-06-25 15:17:29.000 176 33782.16 202.71 17119.01 88888.00 2018-06-25 15:17:30.000 176 33782.22 202.74 17119.05 37872.31 2018-06-25 15:17:31.000 176 33782.21 202.73 17119.02 88888.00 2018-06-25 15:17:32.000 176 33782.23 202.75 17119.03 88888.00 2018-06-25 15:17:33.000 176 33782.22 202.75 17119.07 88888.00 2018-06-25 15:17:34.000 176 33782.21 202.74 17119.07 88888.00 2018-06-25 15:17:35.000 176 33782.20 202.69 17119.08 37872.30 2018-06-25 15:17:36.000 176 33782.18 202.70 17119.08 88888.00 2018-06-25 15:17:37.000 176 33782.15 202.70 17119.06 88888.00 2018-06-25 15:17:38.000 176 33782.17 202.70 17119.09 88888.00 2018-06-25 15:17:39.000 176 33782.20 202.67 17119.06 88888.00 2018-06-25 15:17:40.000 176 33782.17 202.66 17119.09 37872.33 2018-06-25 15:17:41.000 176 33782.13 202.63 17119.08 88888.00 2018-06-25 15:17:42.000 176 33782.12 202.71 17119.05 88888.00 2018-06-25 15:17:43.000 176 33782.13 202.70 17119.01 88888.00 2018-06-25 15:17:44.000 176 33782.12 202.68 17119.00 88888.00 2018-06-25 15:17:45.000 176 33782.11 202.68 17118.99 37872.32 2018-06-25 15:17:46.000 176 33782.10 202.66 17119.02 88888.00 2018-06-25 15:17:47.000 176 33782.11 202.64 17119.08 88888.00 2018-06-25 15:17:48.000 176 33782.12 202.64 17119.08 88888.00 2018-06-25 15:17:49.000 176 33782.10 202.61 17119.09 88888.00 2018-06-25 15:17:50.000 176 33782.10 202.62 17119.10 37872.27 2018-06-25 15:17:51.000 176 33782.09 202.68 17119.06 88888.00 2018-06-25 15:17:52.000 176 33782.09 202.66 17119.07 88888.00 2018-06-25 15:17:53.000 176 33782.10 202.66 17119.06 88888.00 2018-06-25 15:17:54.000 176 33782.11 202.65 17119.07 88888.00 2018-06-25 15:17:55.000 176 33782.10 202.62 17119.07 37872.36 2018-06-25 15:17:56.000 176 33782.08 202.64 17119.09 88888.00 2018-06-25 15:17:57.000 176 33782.07 202.69 17119.08 88888.00 2018-06-25 15:17:58.000 176 33782.10 202.70 17119.08 88888.00 2018-06-25 15:17:59.000 176 33782.10 202.70 17119.06 88888.00 2018-06-25 15:18:00.000 176 33782.10 202.73 17119.10 37872.26 2018-06-25 15:18:01.000 176 33782.06 202.74 17119.08 88888.00 2018-06-25 15:18:02.000 176 33782.05 202.74 17119.09 88888.00 2018-06-25 15:18:03.000 176 33782.09 202.73 17119.07 88888.00 2018-06-25 15:18:04.000 176 33782.08 202.74 17119.07 88888.00 2018-06-25 15:18:05.000 176 33782.12 202.76 17119.04 37872.26 2018-06-25 15:18:06.000 176 33782.12 202.76 17119.04 88888.00 2018-06-25 15:18:07.000 176 33782.06 202.76 17119.00 88888.00 2018-06-25 15:18:08.000 176 33782.05 202.77 17119.00 88888.00 2018-06-25 15:18:09.000 176 33782.06 202.74 17119.03 88888.00 2018-06-25 15:18:10.000 176 33782.07 202.76 17119.08 37872.30 2018-06-25 15:18:11.000 176 33782.07 202.76 17119.11 88888.00 2018-06-25 15:18:12.000 176 33782.07 202.75 17119.13 88888.00 2018-06-25 15:18:13.000 176 33782.07 202.81 17119.08 88888.00 2018-06-25 15:18:14.000 176 33782.06 202.84 17119.07 88888.00 2018-06-25 15:18:15.000 176 33782.05 202.81 17119.09 37872.27 2018-06-25 15:18:16.000 176 33782.07 202.82 17119.08 88888.00 2018-06-25 15:18:17.000 176 33782.03 202.86 17119.04 88888.00 2018-06-25 15:18:18.000 176 33782.07 202.88 17119.05 88888.00 2018-06-25 15:18:19.000 176 33782.09 202.87 17119.09 88888.00 2018-06-25 15:18:20.000 176 33782.08 202.87 17119.09 37872.20 2018-06-25 15:18:21.000 176 33782.05 202.90 17119.10 88888.00 2018-06-25 15:18:22.000 176 33782.01 202.88 17119.09 88888.00 2018-06-25 15:18:23.000 176 33782.00 202.84 17119.09 88888.00 2018-06-25 15:18:24.000 176 33781.98 202.83 17119.07 88888.00 2018-06-25 15:18:25.000 176 33782.00 202.84 17119.08 37872.30 2018-06-25 15:18:26.000 176 33782.04 202.84 17119.10 88888.00 2018-06-25 15:18:27.000 176 33782.06 202.90 17119.08 88888.00 2018-06-25 15:18:28.000 176 33782.02 202.93 17119.11 88888.00 2018-06-25 15:18:29.000 176 33782.02 202.92 17119.10 88888.00 2018-06-25 15:18:30.000 176 33782.06 202.92 17119.11 37872.32 2018-06-25 15:18:31.000 176 33782.05 202.93 17119.12 88888.00 2018-06-25 15:18:32.000 176 33782.01 202.91 17119.14 88888.00 2018-06-25 15:18:33.000 176 33782.02 202.91 17119.15 88888.00 2018-06-25 15:18:34.000 176 33782.02 202.93 17119.10 88888.00 2018-06-25 15:18:35.000 176 33782.02 202.93 17119.11 37872.22 2018-06-25 15:18:36.000 176 33782.02 202.92 17119.12 88888.00 2018-06-25 15:18:37.000 176 33782.02 202.92 17119.12 88888.00 2018-06-25 15:18:38.000 176 33781.99 202.94 17119.12 88888.00 2018-06-25 15:18:39.000 176 33782.00 202.91 17119.12 88888.00 2018-06-25 15:18:40.000 176 33782.02 202.90 17119.11 37872.27 2018-06-25 15:18:41.000 176 33782.00 202.87 17119.14 88888.00 2018-06-25 15:18:42.000 176 33782.02 202.86 17119.18 88888.00 2018-06-25 15:18:43.000 176 33782.01 202.86 17119.20 88888.00 2018-06-25 15:18:44.000 176 33782.00 202.88 17119.19 88888.00 2018-06-25 15:18:45.000 176 33781.99 202.88 17119.17 37872.29 2018-06-25 15:18:46.000 176 33782.02 202.85 17119.18 88888.00 2018-06-25 15:18:47.000 176 33782.03 202.82 17119.18 88888.00 2018-06-25 15:18:48.000 176 33782.03 202.82 17119.24 88888.00 2018-06-25 15:18:49.000 176 33782.03 202.83 17119.25 88888.00 2018-06-25 15:18:50.000 176 33782.04 202.82 17119.20 37872.25 2018-06-25 15:18:51.000 176 33782.04 202.81 17119.19 88888.00 2018-06-25 15:18:52.000 176 33782.03 202.85 17119.16 88888.00 2018-06-25 15:18:53.000 176 33782.04 202.86 17119.15 88888.00 2018-06-25 15:18:54.000 176 33782.04 202.84 17119.20 88888.00 2018-06-25 15:18:55.000 176 33782.00 202.83 17119.19 37872.25 2018-06-25 15:18:56.000 176 33781.96 202.88 17119.16 88888.00 2018-06-25 15:18:57.000 176 33781.95 202.88 17119.17 88888.00 2018-06-25 15:18:58.000 176 33781.96 202.84 17119.19 88888.00 2018-06-25 15:18:59.000 176 33781.94 202.86 17119.18 88888.00 2018-06-25 15:19:00.000 176 33781.96 202.84 17119.17 37872.16 2018-06-25 15:19:01.000 176 33781.98 202.85 17119.15 88888.00 2018-06-25 15:19:02.000 176 33781.98 202.86 17119.18 88888.00 2018-06-25 15:19:03.000 176 33781.93 202.86 17119.14 88888.00 2018-06-25 15:19:04.000 176 33781.94 202.88 17119.17 88888.00 2018-06-25 15:19:05.000 176 33781.92 202.82 17119.16 37872.24 2018-06-25 15:19:06.000 176 33781.95 202.84 17119.14 88888.00 2018-06-25 15:19:07.000 176 33781.96 202.86 17119.11 88888.00 2018-06-25 15:19:08.000 176 33781.98 202.84 17119.08 88888.00 2018-06-25 15:19:09.000 176 33781.98 202.81 17119.07 88888.00 2018-06-25 15:19:10.000 176 33781.97 202.77 17119.08 37872.18 2018-06-25 15:19:11.000 176 33781.93 202.80 17119.08 88888.00 2018-06-25 15:19:12.000 176 33781.91 202.86 17119.08 88888.00 2018-06-25 15:19:13.000 176 33781.88 202.87 17119.10 88888.00 2018-06-25 15:19:14.000 176 33781.89 202.85 17119.10 88888.00 2018-06-25 15:19:15.000 176 33781.90 202.83 17119.11 37872.26 2018-06-25 15:19:16.000 176 33781.90 202.87 17119.12 88888.00 2018-06-25 15:19:17.000 176 33781.89 202.85 17119.12 88888.00 2018-06-25 15:19:18.000 176 33781.88 202.83 17119.13 88888.00 2018-06-25 15:19:19.000 176 33781.89 202.86 17119.15 88888.00 2018-06-25 15:19:20.000 176 33781.91 202.89 17119.14 37872.25 2018-06-25 15:19:21.000 176 33781.87 202.91 17119.12 88888.00 2018-06-25 15:19:22.000 176 33781.91 202.93 17119.15 88888.00 2018-06-25 15:19:23.000 176 33781.95 202.89 17119.19 88888.00 2018-06-25 15:19:24.000 176 33781.95 202.90 17119.18 88888.00 2018-06-25 15:19:25.000 176 33781.95 202.91 17119.21 37872.23 2018-06-25 15:19:26.000 176 33781.96 202.88 17119.22 88888.00 2018-06-25 15:19:27.000 176 33781.93 202.88 17119.18 88888.00 2018-06-25 15:19:28.000 176 33781.91 202.88 17119.14 88888.00 2018-06-25 15:19:29.000 176 33781.91 202.89 17119.13 88888.00 2018-06-25 15:19:30.000 176 33781.93 202.89 17119.16 37872.19 2018-06-25 15:19:31.000 176 33781.89 202.90 17119.19 88888.00 2018-06-25 15:19:32.000 176 33781.87 202.88 17119.19 88888.00 2018-06-25 15:19:33.000 176 33781.91 202.91 17119.21 88888.00 2018-06-25 15:19:34.000 176 33781.87 202.89 17119.20 88888.00 2018-06-25 15:19:35.000 176 33781.85 202.90 17119.21 37872.23 2018-06-25 15:19:36.000 176 33781.84 202.90 17119.19 88888.00 2018-06-25 15:19:37.000 176 33781.84 202.86 17119.18 88888.00 2018-06-25 15:19:38.000 176 33781.84 202.91 17119.21 88888.00 2018-06-25 15:19:39.000 176 33781.82 202.89 17119.27 88888.00 2018-06-25 15:19:40.000 176 33781.79 202.92 17119.25 37872.12 2018-06-25 15:19:41.000 176 33781.77 202.94 17119.24 88888.00 2018-06-25 15:19:42.000 176 33781.79 202.94 17119.23 88888.00 2018-06-25 15:19:43.000 176 33781.75 202.94 17119.22 88888.00 2018-06-25 15:19:44.000 176 33781.77 202.99 17119.26 88888.00 2018-06-25 15:19:45.000 176 33781.75 202.95 17119.22 37872.14 2018-06-25 15:19:46.000 176 33781.70 202.92 17119.19 88888.00 2018-06-25 15:19:47.000 176 33781.68 202.92 17119.20 88888.00 2018-06-25 15:19:48.000 176 33781.67 202.91 17119.25 88888.00 2018-06-25 15:19:49.000 176 33781.70 202.94 17119.27 88888.00 2018-06-25 15:19:50.000 176 33781.67 202.97 17119.21 37872.09 2018-06-25 15:19:51.000 176 33781.64 202.91 17119.22 88888.00 2018-06-25 15:19:52.000 176 33781.65 202.93 17119.23 88888.00 2018-06-25 15:19:53.000 176 33781.68 202.93 17119.23 88888.00 2018-06-25 15:19:54.000 176 33781.70 202.94 17119.24 88888.00 2018-06-25 15:19:55.000 176 33781.68 202.97 17119.26 37871.99 2018-06-25 15:19:56.000 176 33781.64 202.97 17119.25 88888.00 2018-06-25 15:19:57.000 176 33781.63 202.99 17119.24 88888.00 2018-06-25 15:19:58.000 176 33781.64 203.03 17119.23 88888.00 2018-06-25 15:19:59.000 176 33781.67 203.03 17119.21 88888.00 2018-06-25 15:20:00.000 176 33781.64 203.03 17119.29 37872.01 2018-06-25 15:20:01.000 176 33781.63 203.02 17119.27 88888.00 2018-06-25 15:20:02.000 176 33781.66 203.03 17119.27 88888.00 2018-06-25 15:20:03.000 176 33781.66 203.03 17119.28 88888.00 2018-06-25 15:20:04.000 176 33781.64 203.04 17119.35 88888.00 2018-06-25 15:20:05.000 176 33781.62 203.06 17119.34 37872.07 2018-06-25 15:20:06.000 176 33781.66 203.03 17119.38 88888.00 2018-06-25 15:20:07.000 176 33781.69 203.04 17119.38 88888.00 2018-06-25 15:20:08.000 176 33781.66 203.04 17119.36 88888.00 2018-06-25 15:20:09.000 176 33781.60 203.03 17119.32 88888.00 2018-06-25 15:20:10.000 176 33781.61 203.02 17119.34 37872.03 2018-06-25 15:20:11.000 176 33781.62 203.11 17119.30 88888.00 2018-06-25 15:20:12.000 176 33781.62 203.13 17119.31 88888.00 2018-06-25 15:20:13.000 176 33781.62 203.15 17119.31 88888.00 2018-06-25 15:20:14.000 176 33781.62 203.15 17119.33 88888.00 2018-06-25 15:20:15.000 176 33781.61 203.14 17119.34 37871.94 2018-06-25 15:20:16.000 176 33781.63 203.14 17119.35 88888.00 2018-06-25 15:20:17.000 176 33781.67 203.16 17119.35 88888.00 2018-06-25 15:20:18.000 176 33781.65 203.12 17119.33 88888.00 2018-06-25 15:20:19.000 176 33781.59 203.10 17119.34 88888.00 2018-06-25 15:20:20.000 176 33781.64 203.11 17119.33 37872.02 2018-06-25 15:20:21.000 176 33781.61 203.10 17119.36 88888.00 2018-06-25 15:20:22.000 176 33781.62 203.12 17119.40 88888.00 2018-06-25 15:20:23.000 176 33781.62 203.13 17119.36 88888.00 2018-06-25 15:20:24.000 176 33781.59 203.13 17119.31 88888.00 2018-06-25 15:20:25.000 176 33781.57 203.09 17119.27 37871.95 2018-06-25 15:20:26.000 176 33781.55 203.12 17119.30 88888.00 2018-06-25 15:20:27.000 176 33781.56 203.14 17119.27 88888.00 2018-06-25 15:20:28.000 176 33781.57 203.12 17119.30 88888.00 2018-06-25 15:20:29.000 176 33781.60 203.10 17119.30 88888.00 2018-06-25 15:20:30.000 176 33781.60 203.14 17119.30 37871.94 2018-06-25 15:20:31.000 176 33781.60 203.17 17119.32 88888.00 2018-06-25 15:20:32.000 176 33781.60 203.17 17119.35 88888.00 2018-06-25 15:20:33.000 176 33781.65 203.17 17119.33 88888.00 2018-06-25 15:20:34.000 176 33781.62 203.16 17119.32 88888.00 2018-06-25 15:20:35.000 176 33781.61 203.20 17119.33 37872.00 2018-06-25 15:20:36.000 176 33781.62 203.23 17119.39 88888.00 2018-06-25 15:20:37.000 176 33781.61 203.22 17119.39 88888.00 2018-06-25 15:20:38.000 176 33781.62 203.22 17119.40 88888.00 2018-06-25 15:20:39.000 176 33781.65 203.23 17119.38 88888.00 2018-06-25 15:20:40.000 176 33781.62 203.21 17119.36 37871.92 2018-06-25 15:20:41.000 176 33781.60 203.21 17119.34 88888.00 2018-06-25 15:20:42.000 176 33781.59 203.23 17119.36 88888.00 2018-06-25 15:20:43.000 176 33781.58 203.20 17119.36 88888.00 2018-06-25 15:20:44.000 176 33781.62 203.21 17119.37 88888.00 2018-06-25 15:20:45.000 176 33781.58 203.21 17119.37 37871.95 2018-06-25 15:20:46.000 176 33781.54 203.19 17119.36 88888.00 2018-06-25 15:20:47.000 176 33781.55 203.23 17119.35 88888.00 2018-06-25 15:20:48.000 176 33781.54 203.28 17119.35 88888.00 2018-06-25 15:20:49.000 176 33781.55 203.24 17119.37 88888.00 2018-06-25 15:20:50.000 176 33781.52 203.24 17119.37 37871.92 2018-06-25 15:20:51.000 176 33781.51 203.21 17119.40 88888.00 2018-06-25 15:20:52.000 176 33781.57 203.24 17119.40 88888.00 2018-06-25 15:20:53.000 176 33781.58 203.24 17119.41 88888.00 2018-06-25 15:20:54.000 176 33781.54 203.24 17119.38 88888.00 2018-06-25 15:20:55.000 176 33781.54 203.24 17119.37 37871.83 2018-06-25 15:20:56.000 176 33781.52 203.23 17119.42 88888.00 2018-06-25 15:20:57.000 176 33781.50 203.22 17119.41 88888.00 2018-06-25 15:20:58.000 176 33781.50 203.21 17119.42 88888.00 2018-06-25 15:20:59.000 176 33781.47 203.22 17119.38 88888.00 2018-06-25 15:21:00.000 176 33781.48 203.25 17119.39 37871.92 2018-06-25 15:21:01.000 176 33781.49 203.21 17119.37 88888.00 2018-06-25 15:21:02.000 176 33781.53 203.20 17119.37 88888.00 2018-06-25 15:21:03.000 176 33781.49 203.22 17119.34 88888.00 2018-06-25 15:21:04.000 176 33781.45 203.26 17119.40 88888.00 2018-06-25 15:21:05.000 176 33781.48 203.29 17119.39 37871.86 2018-06-25 15:21:06.000 176 33781.48 203.27 17119.33 88888.00 2018-06-25 15:21:07.000 176 33781.50 203.29 17119.38 88888.00 2018-06-25 15:21:08.000 176 33781.48 203.30 17119.38 88888.00 2018-06-25 15:21:09.000 176 33781.50 203.35 17119.37 88888.00 2018-06-25 15:21:10.000 176 33781.55 203.34 17119.41 37871.93 2018-06-25 15:21:11.000 176 33781.54 203.33 17119.37 88888.00 2018-06-25 15:21:12.000 176 33781.52 203.33 17119.38 88888.00 2018-06-25 15:21:13.000 176 33781.50 203.35 17119.40 88888.00 2018-06-25 15:21:14.000 176 33781.54 203.35 17119.38 88888.00 2018-06-25 15:21:15.000 176 33781.53 203.34 17119.35 37871.91 2018-06-25 15:21:16.000 176 33781.53 203.33 17119.39 88888.00 2018-06-25 15:21:17.000 176 33781.52 203.33 17119.39 88888.00 2018-06-25 15:21:18.000 176 33781.53 203.37 17119.38 88888.00 2018-06-25 15:21:19.000 176 33781.53 203.39 17119.38 88888.00 2018-06-25 15:21:20.000 176 33781.48 203.37 17119.35 37872.00 2018-06-25 15:21:21.000 176 33781.48 203.36 17119.38 88888.00 2018-06-25 15:21:22.000 176 33781.47 203.34 17119.38 88888.00 2018-06-25 15:21:23.000 176 33781.51 203.32 17119.40 88888.00 2018-06-25 15:21:24.000 176 33781.49 203.35 17119.41 88888.00 2018-06-25 15:21:25.000 176 33781.47 203.39 17119.40 37871.90 2018-06-25 15:21:26.000 176 33781.50 203.35 17119.37 88888.00 2018-06-25 15:21:27.000 176 33781.51 203.36 17119.36 88888.00 2018-06-25 15:21:28.000 176 33781.49 203.39 17119.37 88888.00 2018-06-25 15:21:29.000 176 33781.53 203.43 17119.34 88888.00 2018-06-25 15:21:30.000 176 33781.52 203.39 17119.35 37871.98 2018-06-25 15:21:31.000 176 33781.50 203.42 17119.35 88888.00 2018-06-25 15:21:32.000 176 33781.48 203.44 17119.35 88888.00 2018-06-25 15:21:33.000 176 33781.46 203.44 17119.35 88888.00 2018-06-25 15:21:34.000 176 33781.50 203.43 17119.37 88888.00 2018-06-25 15:21:35.000 176 33781.53 203.43 17119.39 37871.95 2018-06-25 15:21:36.000 176 33781.50 203.40 17119.37 88888.00 2018-06-25 15:21:37.000 176 33781.50 203.39 17119.37 88888.00 2018-06-25 15:21:38.000 176 33781.52 203.42 17119.41 88888.00 2018-06-25 15:21:39.000 176 33781.55 203.39 17119.39 88888.00 2018-06-25 15:21:40.000 176 33781.54 203.40 17119.41 37871.92 2018-06-25 15:21:41.000 176 33781.48 203.44 17119.38 88888.00 2018-06-25 15:21:42.000 176 33781.47 203.44 17119.35 88888.00 2018-06-25 15:21:43.000 176 33781.45 203.42 17119.39 88888.00 2018-06-25 15:21:44.000 176 33781.47 203.38 17119.36 88888.00 2018-06-25 15:21:45.000 176 33781.51 203.38 17119.36 37871.98 2018-06-25 15:21:46.000 176 33781.53 203.39 17119.34 88888.00 2018-06-25 15:21:47.000 176 33781.54 203.42 17119.34 88888.00 2018-06-25 15:21:48.000 176 33781.53 203.45 17119.37 88888.00 2018-06-25 15:21:49.000 176 33781.48 203.46 17119.38 88888.00 2018-06-25 15:21:50.000 176 33781.49 203.47 17119.42 37871.94 2018-06-25 15:21:51.000 176 33781.51 203.45 17119.44 88888.00 2018-06-25 15:21:52.000 176 33781.53 203.45 17119.48 88888.00 2018-06-25 15:21:53.000 176 33781.52 203.44 17119.45 88888.00 2018-06-25 15:21:54.000 176 33781.54 203.46 17119.41 88888.00 2018-06-25 15:21:55.000 176 33781.53 203.44 17119.43 37871.86 2018-06-25 15:21:56.000 176 33781.52 203.41 17119.42 88888.00 2018-06-25 15:21:57.000 176 33781.50 203.39 17119.42 88888.00 2018-06-25 15:21:58.000 176 33781.51 203.43 17119.48 88888.00 2018-06-25 15:21:59.000 176 33781.49 203.43 17119.45 88888.00 2018-06-25 15:22:00.000 176 33781.48 203.45 17119.45 37871.90 2018-06-25 15:22:01.000 176 33781.49 203.45 17119.39 88888.00 2018-06-25 15:22:02.000 176 33781.49 203.42 17119.43 88888.00 2018-06-25 15:22:03.000 176 33781.49 203.43 17119.47 88888.00 2018-06-25 15:22:04.000 176 33781.48 203.45 17119.45 88888.00 2018-06-25 15:22:05.000 176 33781.50 203.45 17119.43 37872.03 2018-06-25 15:22:06.000 176 33781.55 203.45 17119.43 88888.00 2018-06-25 15:22:07.000 176 33781.55 203.47 17119.48 88888.00 2018-06-25 15:22:08.000 176 33781.57 203.49 17119.48 88888.00 2018-06-25 15:22:09.000 176 33781.57 203.47 17119.51 88888.00 2018-06-25 15:22:10.000 176 33781.54 203.47 17119.48 37872.00 2018-06-25 15:22:11.000 176 33781.51 203.50 17119.48 88888.00 2018-06-25 15:22:12.000 176 33781.49 203.50 17119.47 88888.00 2018-06-25 15:22:13.000 176 33781.49 203.49 17119.46 88888.00 2018-06-25 15:22:14.000 176 33781.55 203.49 17119.46 88888.00 2018-06-25 15:22:15.000 176 33781.53 203.46 17119.40 37871.99 2018-06-25 15:22:16.000 176 33781.55 203.42 17119.45 88888.00 2018-06-25 15:22:17.000 176 33781.59 203.46 17119.50 88888.00 2018-06-25 15:22:18.000 176 33781.57 203.48 17119.51 88888.00 2018-06-25 15:22:19.000 176 33781.53 203.51 17119.49 88888.00 2018-06-25 15:22:20.000 176 33781.55 203.48 17119.53 37871.97 2018-06-25 15:22:21.000 176 33781.58 203.50 17119.54 88888.00 2018-06-25 15:22:22.000 176 33781.55 203.50 17119.49 88888.00 2018-06-25 15:22:23.000 176 33781.49 203.50 17119.51 88888.00 2018-06-25 15:22:24.000 176 33781.53 203.50 17119.54 88888.00 2018-06-25 15:22:25.000 176 33781.55 203.50 17119.54 37871.93 2018-06-25 15:22:26.000 176 33781.54 203.51 17119.53 88888.00 2018-06-25 15:22:27.000 176 33781.55 203.49 17119.51 88888.00 2018-06-25 15:22:28.000 176 33781.55 203.49 17119.48 88888.00 2018-06-25 15:22:29.000 176 33781.57 203.49 17119.52 88888.00 2018-06-25 15:22:30.000 176 33781.54 203.51 17119.52 37872.03 2018-06-25 15:22:31.000 176 33781.54 203.54 17119.53 88888.00 2018-06-25 15:22:32.000 176 33781.59 203.50 17119.54 88888.00 2018-06-25 15:22:33.000 176 33781.60 203.49 17119.52 88888.00 2018-06-25 15:22:34.000 176 33781.61 203.50 17119.52 88888.00 2018-06-25 15:22:35.000 176 33781.58 203.54 17119.51 37871.94 2018-06-25 15:22:36.000 176 33781.58 203.51 17119.48 88888.00 2018-06-25 15:22:37.000 176 33781.57 203.49 17119.50 88888.00 2018-06-25 15:22:38.000 176 33781.53 203.54 17119.51 88888.00 2018-06-25 15:22:39.000 176 33781.52 203.56 17119.49 88888.00 2018-06-25 15:22:40.000 176 33781.51 203.57 17119.50 37871.97 2018-06-25 15:22:41.000 176 33781.56 203.59 17119.52 88888.00 2018-06-25 15:22:42.000 176 33781.60 203.56 17119.58 88888.00 2018-06-25 15:22:43.000 176 33781.61 203.60 17119.56 88888.00 2018-06-25 15:22:44.000 176 33781.59 203.57 17119.54 88888.00 2018-06-25 15:22:45.000 176 33781.58 203.55 17119.51 37871.88 2018-06-25 15:22:46.000 176 33781.56 203.52 17119.50 88888.00 2018-06-25 15:22:47.000 176 33781.60 203.54 17119.47 88888.00 2018-06-25 15:22:48.000 176 33781.59 203.55 17119.50 88888.00 2018-06-25 15:22:49.000 176 33781.54 203.54 17119.47 88888.00 2018-06-25 15:22:50.000 176 33781.52 203.51 17119.47 37872.00 2018-06-25 15:22:51.000 176 33781.53 203.53 17119.47 88888.00 2018-06-25 15:22:52.000 176 33781.52 203.57 17119.48 88888.00 2018-06-25 15:22:53.000 176 33781.52 203.61 17119.51 88888.00 2018-06-25 15:22:54.000 176 33781.52 203.61 17119.55 88888.00 2018-06-25 15:22:55.000 176 33781.49 203.58 17119.52 37871.94 2018-06-25 15:22:56.000 176 33781.51 203.55 17119.53 88888.00 2018-06-25 15:22:57.000 176 33781.54 203.55 17119.50 88888.00 2018-06-25 15:22:58.000 176 33781.53 203.57 17119.50 88888.00 2018-06-25 15:22:59.000 176 33781.51 203.60 17119.46 88888.00 2018-06-25 15:23:00.000 176 33781.51 203.63 17119.47 37872.01 2018-06-25 15:23:01.000 176 33781.55 203.62 17119.48 88888.00 2018-06-25 15:23:02.000 176 33781.56 203.58 17119.48 88888.00 2018-06-25 15:23:03.000 176 33781.58 203.58 17119.48 88888.00 2018-06-25 15:23:04.000 176 33781.55 203.61 17119.47 88888.00 2018-06-25 15:23:05.000 176 33781.54 203.56 17119.47 37871.95 2018-06-25 15:23:06.000 176 33781.54 203.59 17119.50 88888.00 2018-06-25 15:23:07.000 176 33781.54 203.59 17119.54 88888.00 2018-06-25 15:23:08.000 176 33781.52 203.59 17119.50 88888.00 2018-06-25 15:23:09.000 176 33781.50 203.61 17119.51 88888.00 2018-06-25 15:23:10.000 176 33781.49 203.62 17119.55 37871.98 2018-06-25 15:23:11.000 176 33781.45 203.63 17119.56 88888.00 2018-06-25 15:23:12.000 176 33781.45 203.62 17119.59 88888.00 2018-06-25 15:23:13.000 176 33781.45 203.61 17119.58 88888.00 2018-06-25 15:23:14.000 176 33781.44 203.65 17119.56 88888.00 2018-06-25 15:23:15.000 176 33781.44 203.63 17119.55 37871.89 2018-06-25 15:23:16.000 176 33781.42 203.60 17119.59 88888.00 2018-06-25 15:23:17.000 176 33781.38 203.63 17119.58 88888.00 2018-06-25 15:23:18.000 176 33781.39 203.67 17119.57 88888.00 2018-06-25 15:23:19.000 176 33781.36 203.67 17119.59 88888.00 2018-06-25 15:23:20.000 176 33781.38 203.65 17119.62 37871.84 2018-06-25 15:23:21.000 176 33781.37 203.64 17119.63 88888.00 2018-06-25 15:23:22.000 176 33781.38 203.68 17119.61 88888.00 2018-06-25 15:23:23.000 176 33781.34 203.69 17119.58 88888.00 2018-06-25 15:23:24.000 176 33781.33 203.66 17119.56 88888.00 2018-06-25 15:23:25.000 176 33781.34 203.65 17119.59 37871.85 2018-06-25 15:23:26.000 176 33781.37 203.68 17119.64 88888.00 2018-06-25 15:23:27.000 176 33781.36 203.67 17119.65 88888.00 2018-06-25 15:23:28.000 176 33781.37 203.71 17119.62 88888.00 2018-06-25 15:23:29.000 176 33781.37 203.68 17119.60 88888.00 2018-06-25 15:23:30.000 176 33781.35 203.68 17119.61 37871.83 2018-06-25 15:23:31.000 176 33781.33 203.68 17119.60 88888.00 2018-06-25 15:23:32.000 176 33781.34 203.71 17119.63 88888.00 2018-06-25 15:23:33.000 176 33781.34 203.68 17119.66 88888.00 2018-06-25 15:23:34.000 176 33781.34 203.70 17119.61 88888.00 2018-06-25 15:23:35.000 176 33781.35 203.71 17119.55 37871.90 2018-06-25 15:23:36.000 176 33781.31 203.71 17119.51 88888.00 2018-06-25 15:23:37.000 176 33781.30 203.69 17119.53 88888.00 2018-06-25 15:23:38.000 176 33781.30 203.68 17119.56 88888.00 2018-06-25 15:23:39.000 176 33781.32 203.68 17119.58 88888.00 2018-06-25 15:23:40.000 176 33781.32 203.67 17119.60 37871.76 2018-06-25 15:23:41.000 176 33781.33 203.71 17119.57 88888.00 2018-06-25 15:23:42.000 176 33781.34 203.75 17119.56 88888.00 2018-06-25 15:23:43.000 176 33781.35 203.75 17119.54 88888.00 2018-06-25 15:23:44.000 176 33781.35 203.70 17119.57 88888.00 2018-06-25 15:23:45.000 176 33781.35 203.69 17119.58 37871.86 2018-06-25 15:23:46.000 176 33781.35 203.70 17119.61 88888.00 2018-06-25 15:23:47.000 176 33781.37 203.71 17119.63 88888.00 2018-06-25 15:23:48.000 176 33781.34 203.71 17119.65 88888.00 2018-06-25 15:23:49.000 176 33781.33 203.72 17119.59 88888.00 2018-06-25 15:23:50.000 176 33781.37 203.72 17119.62 37871.82 2018-06-25 15:23:51.000 176 33781.37 203.75 17119.61 88888.00 2018-06-25 15:23:52.000 176 33781.36 203.74 17119.58 88888.00 2018-06-25 15:23:53.000 176 33781.37 203.74 17119.59 88888.00 2018-06-25 15:23:54.000 176 33781.35 203.75 17119.58 88888.00 2018-06-25 15:23:55.000 176 33781.35 203.76 17119.56 37871.86 2018-06-25 15:23:56.000 176 33781.35 203.76 17119.58 88888.00 2018-06-25 15:23:57.000 176 33781.33 203.76 17119.60 88888.00 2018-06-25 15:23:58.000 176 33781.33 203.78 17119.54 88888.00 2018-06-25 15:23:59.000 176 33781.31 203.81 17119.54 88888.00 2018-06-25 15:24:00.000 176 33781.33 203.78 17119.58 37871.87 2018-06-25 15:24:01.000 176 33781.30 203.77 17119.61 88888.00 2018-06-25 15:24:02.000 176 33781.32 203.78 17119.62 88888.00 2018-06-25 15:24:03.000 176 33781.32 203.81 17119.61 88888.00 2018-06-25 15:24:04.000 176 33781.35 203.80 17119.55 88888.00 2018-06-25 15:24:05.000 176 33781.32 203.82 17119.59 37871.82 2018-06-25 15:24:06.000 176 33781.33 203.80 17119.57 88888.00 2018-06-25 15:24:07.000 176 33781.35 203.78 17119.55 88888.00 2018-06-25 15:24:08.000 176 33781.34 203.83 17119.54 88888.00 2018-06-25 15:24:09.000 176 33781.31 203.82 17119.55 88888.00 2018-06-25 15:24:10.000 176 33781.34 203.82 17119.55 37871.77 2018-06-25 15:24:11.000 176 33781.31 203.80 17119.54 88888.00 2018-06-25 15:24:12.000 176 33781.29 203.80 17119.57 88888.00 2018-06-25 15:24:13.000 176 33781.33 203.81 17119.56 88888.00 2018-06-25 15:24:14.000 176 33781.33 203.79 17119.55 88888.00 2018-06-25 15:24:15.000 176 33781.27 203.76 17119.58 37871.85 2018-06-25 15:24:16.000 176 33781.26 203.78 17119.60 88888.00 2018-06-25 15:24:17.000 176 33781.30 203.75 17119.57 88888.00 2018-06-25 15:24:18.000 176 33781.33 203.73 17119.57 88888.00 2018-06-25 15:24:19.000 176 33781.31 203.76 17119.57 88888.00 2018-06-25 15:24:20.000 176 33781.34 203.77 17119.60 37871.79 2018-06-25 15:24:21.000 176 33781.31 203.78 17119.63 88888.00 2018-06-25 15:24:22.000 176 33781.33 203.75 17119.62 88888.00 2018-06-25 15:24:23.000 176 33781.30 203.80 17119.64 88888.00 2018-06-25 15:24:24.000 176 33781.25 203.78 17119.64 88888.00 2018-06-25 15:24:25.000 176 33781.22 203.76 17119.65 37871.74 2018-06-25 15:24:26.000 176 33781.27 203.79 17119.67 88888.00 2018-06-25 15:24:27.000 176 33781.31 203.78 17119.70 88888.00 2018-06-25 15:24:28.000 176 33781.28 203.77 17119.71 88888.00 2018-06-25 15:24:29.000 176 33781.23 203.77 17119.71 88888.00 2018-06-25 15:24:30.000 176 33781.26 203.75 17119.70 37871.83 2018-06-25 15:24:31.000 176 33781.25 203.79 17119.65 88888.00 2018-06-25 15:24:32.000 176 33781.24 203.79 17119.61 88888.00 2018-06-25 15:24:33.000 176 33781.23 203.78 17119.64 88888.00 2018-06-25 15:24:34.000 176 33781.24 203.81 17119.65 88888.00 2018-06-25 15:24:35.000 176 33781.25 203.80 17119.66 37871.80 2018-06-25 15:24:36.000 176 33781.23 203.82 17119.66 88888.00 2018-06-25 15:24:37.000 176 33781.23 203.85 17119.66 88888.00 2018-06-25 15:24:38.000 176 33781.24 203.84 17119.65 88888.00 2018-06-25 15:24:39.000 176 33781.23 203.85 17119.63 88888.00 2018-06-25 15:24:40.000 176 33781.22 203.83 17119.66 37871.81 2018-06-25 15:24:41.000 176 33781.22 203.80 17119.66 88888.00 2018-06-25 15:24:42.000 176 33781.21 203.82 17119.67 88888.00 2018-06-25 15:24:43.000 176 33781.19 203.79 17119.64 88888.00 2018-06-25 15:24:44.000 176 33781.17 203.77 17119.63 88888.00 2018-06-25 15:24:45.000 176 33781.16 203.80 17119.66 37871.80 2018-06-25 15:24:46.000 176 33781.19 203.82 17119.66 88888.00 2018-06-25 15:24:47.000 176 33781.19 203.78 17119.64 88888.00 2018-06-25 15:24:48.000 176 33781.15 203.78 17119.61 88888.00 2018-06-25 15:24:49.000 176 33781.12 203.79 17119.59 88888.00 2018-06-25 15:24:50.000 176 33781.14 203.80 17119.61 37871.84 2018-06-25 15:24:51.000 176 33781.14 203.83 17119.63 88888.00 2018-06-25 15:24:52.000 176 33781.15 203.83 17119.60 88888.00 2018-06-25 15:24:53.000 176 33781.15 203.84 17119.61 88888.00 2018-06-25 15:24:54.000 176 33781.12 203.82 17119.60 88888.00 2018-06-25 15:24:55.000 176 33781.12 203.79 17119.63 37871.71 2018-06-25 15:24:56.000 176 33781.13 203.80 17119.66 88888.00 2018-06-25 15:24:57.000 176 33781.14 203.84 17119.66 88888.00 2018-06-25 15:24:58.000 176 33781.17 203.86 17119.63 88888.00 2018-06-25 15:24:59.000 176 33781.20 203.89 17119.66 88888.00 2018-06-25 15:25:00.000 176 33781.19 203.85 17119.67 37871.71 2018-06-25 15:25:01.000 176 33781.18 203.85 17119.63 88888.00 2018-06-25 15:25:02.000 176 33781.17 203.84 17119.64 88888.00 2018-06-25 15:25:03.000 176 33781.18 203.85 17119.63 88888.00 2018-06-25 15:25:04.000 176 33781.22 203.89 17119.65 88888.00 2018-06-25 15:25:05.000 176 33781.19 203.90 17119.60 37871.68 2018-06-25 15:25:06.000 176 33781.18 203.90 17119.58 88888.00 2018-06-25 15:25:07.000 176 33781.18 203.90 17119.63 88888.00 2018-06-25 15:25:08.000 176 33781.19 203.89 17119.66 88888.00 2018-06-25 15:25:09.000 176 33781.20 203.90 17119.65 88888.00 2018-06-25 15:25:10.000 176 33781.17 203.92 17119.66 37871.66 2018-06-25 15:25:11.000 176 33781.17 203.92 17119.62 88888.00 2018-06-25 15:25:12.000 176 33781.16 203.97 17119.59 88888.00 2018-06-25 15:25:13.000 176 33781.15 203.92 17119.61 88888.00 2018-06-25 15:25:14.000 176 33781.16 203.93 17119.62 88888.00 2018-06-25 15:25:15.000 176 33781.14 203.94 17119.65 37871.77 2018-06-25 15:25:16.000 176 33781.14 203.96 17119.62 88888.00 2018-06-25 15:25:17.000 176 33781.12 203.93 17119.61 88888.00 2018-06-25 15:25:18.000 176 33781.13 203.92 17119.64 88888.00 2018-06-25 15:25:19.000 176 33781.12 203.97 17119.63 88888.00 2018-06-25 15:25:20.000 176 33781.11 204.02 17119.64 37871.69 2018-06-25 15:25:21.000 176 33781.11 203.98 17119.62 88888.00 2018-06-25 15:25:22.000 176 33781.11 204.02 17119.62 88888.00 2018-06-25 15:25:23.000 176 33781.06 204.04 17119.61 88888.00 2018-06-25 15:25:24.000 176 33781.03 204.03 17119.61 88888.00 2018-06-25 15:25:25.000 176 33781.06 204.03 17119.64 37871.71 2018-06-25 15:25:26.000 176 33781.04 203.98 17119.64 88888.00 2018-06-25 15:25:27.000 176 33781.01 203.99 17119.65 88888.00 2018-06-25 15:25:28.000 176 33781.00 204.04 17119.71 88888.00 2018-06-25 15:25:29.000 176 33780.98 204.09 17119.73 88888.00 2018-06-25 15:25:30.000 176 33780.96 204.08 17119.68 37871.69 2018-06-25 15:25:31.000 176 33780.96 204.07 17119.67 88888.00 2018-06-25 15:25:32.000 176 33780.94 204.09 17119.69 88888.00 2018-06-25 15:25:33.000 176 33780.96 204.03 17119.67 88888.00 2018-06-25 15:25:34.000 176 33780.96 204.01 17119.69 88888.00 2018-06-25 15:25:35.000 176 33780.96 203.99 17119.69 37871.58 2018-06-25 15:25:36.000 176 33780.97 204.00 17119.72 88888.00 2018-06-25 15:25:37.000 176 33780.90 203.99 17119.71 88888.00 2018-06-25 15:25:38.000 176 33780.90 204.01 17119.77 88888.00 2018-06-25 15:25:39.000 176 33780.90 204.04 17119.78 88888.00 2018-06-25 15:25:40.000 176 33780.89 204.06 17119.75 37871.56 2018-06-25 15:25:41.000 176 33780.89 204.06 17119.76 88888.00 2018-06-25 15:25:42.000 176 33780.88 204.09 17119.79 88888.00 2018-06-25 15:25:43.000 176 33780.85 204.09 17119.81 88888.00 2018-06-25 15:25:44.000 176 33780.83 204.12 17119.77 88888.00 2018-06-25 15:25:45.000 176 33780.81 204.13 17119.78 37871.62 2018-06-25 15:25:46.000 176 33780.77 204.15 17119.78 88888.00 2018-06-25 15:25:47.000 176 33780.76 204.16 17119.75 88888.00 2018-06-25 15:25:48.000 176 33780.80 204.13 17119.73 88888.00 2018-06-25 15:25:49.000 176 33780.76 204.15 17119.71 88888.00 2018-06-25 15:25:50.000 176 33780.76 204.15 17119.76 37871.50 2018-06-25 15:25:51.000 176 33780.75 204.15 17119.73 88888.00 2018-06-25 15:25:52.000 176 33780.77 204.12 17119.71 88888.00 2018-06-25 15:25:53.000 176 33780.78 204.14 17119.71 88888.00 2018-06-25 15:25:54.000 176 33780.76 204.11 17119.75 88888.00 2018-06-25 15:25:55.000 176 33780.75 204.13 17119.79 37871.44 2018-06-25 15:25:56.000 176 33780.76 204.10 17119.77 88888.00 2018-06-25 15:25:57.000 176 33780.74 204.15 17119.74 88888.00 2018-06-25 15:25:58.000 176 33780.73 204.14 17119.76 88888.00 2018-06-25 15:25:59.000 176 33780.76 204.12 17119.77 88888.00 2018-06-25 15:26:00.000 176 33780.72 204.14 17119.75 37871.40 2018-06-25 15:26:01.000 176 33780.68 204.15 17119.79 88888.00 2018-06-25 15:26:02.000 176 33780.70 204.20 17119.77 88888.00 2018-06-25 15:26:03.000 176 33780.69 204.23 17119.78 88888.00 2018-06-25 15:26:04.000 176 33780.68 204.23 17119.81 88888.00 2018-06-25 15:26:05.000 176 33780.70 204.22 17119.83 37871.37 2018-06-25 15:26:06.000 176 33780.68 204.23 17119.79 88888.00 2018-06-25 15:26:07.000 176 33780.66 204.21 17119.78 88888.00 2018-06-25 15:26:08.000 176 33780.68 204.16 17119.78 88888.00 2018-06-25 15:26:09.000 176 33780.68 204.12 17119.81 88888.00 2018-06-25 15:26:10.000 176 33780.64 204.14 17119.78 37871.40 2018-06-25 15:26:11.000 176 33780.63 204.16 17119.82 88888.00 2018-06-25 15:26:12.000 176 33780.63 204.17 17119.84 88888.00 2018-06-25 15:26:13.000 176 33780.62 204.15 17119.81 88888.00 2018-06-25 15:26:14.000 176 33780.64 204.14 17119.78 88888.00 2018-06-25 15:26:15.000 176 33780.62 204.16 17119.82 37871.31 2018-06-25 15:26:16.000 176 33780.60 204.19 17119.88 88888.00 2018-06-25 15:26:17.000 176 33780.59 204.19 17119.86 88888.00 2018-06-25 15:26:18.000 176 33780.57 204.21 17119.84 88888.00 2018-06-25 15:26:19.000 176 33780.58 204.21 17119.84 88888.00 2018-06-25 15:26:20.000 176 33780.58 204.22 17119.80 37871.31 2018-06-25 15:26:21.000 176 33780.61 204.21 17119.80 88888.00 2018-06-25 15:26:22.000 176 33780.59 204.21 17119.79 88888.00 2018-06-25 15:26:23.000 176 33780.55 204.18 17119.80 88888.00 2018-06-25 15:26:24.000 176 33780.55 204.21 17119.76 88888.00 2018-06-25 15:26:25.000 176 33780.55 204.20 17119.74 37871.26 2018-06-25 15:26:26.000 176 33780.52 204.18 17119.79 88888.00 2018-06-25 15:26:27.000 176 33780.48 204.16 17119.78 88888.00 2018-06-25 15:26:28.000 176 33780.50 204.19 17119.79 88888.00 2018-06-25 15:26:29.000 176 33780.49 204.19 17119.78 88888.00 2018-06-25 15:26:30.000 176 33780.45 204.19 17119.83 37871.27 2018-06-25 15:26:31.000 176 33780.42 204.26 17119.84 88888.00 2018-06-25 15:26:32.000 176 33780.42 204.24 17119.84 88888.00 2018-06-25 15:26:33.000 176 33780.40 204.22 17119.82 88888.00 2018-06-25 15:26:34.000 176 33780.42 204.24 17119.79 88888.00 2018-06-25 15:26:35.000 176 33780.45 204.25 17119.81 37871.22 2018-06-25 15:26:36.000 176 33780.46 204.30 17119.81 88888.00 2018-06-25 15:26:37.000 176 33780.43 204.29 17119.81 88888.00 2018-06-25 15:26:38.000 176 33780.39 204.28 17119.81 88888.00 2018-06-25 15:26:39.000 176 33780.39 204.27 17119.83 88888.00 2018-06-25 15:26:40.000 176 33780.39 204.32 17119.84 37871.18 2018-06-25 15:26:41.000 176 33780.41 204.32 17119.81 88888.00 2018-06-25 15:26:42.000 176 33780.39 204.30 17119.82 88888.00 2018-06-25 15:26:43.000 176 33780.40 204.33 17119.84 88888.00 2018-06-25 15:26:44.000 176 33780.39 204.29 17119.87 88888.00 2018-06-25 15:26:45.000 176 33780.34 204.29 17119.87 37871.22 2018-06-25 15:26:46.000 176 33780.34 204.30 17119.82 88888.00 2018-06-25 15:26:47.000 176 33780.36 204.32 17119.83 88888.00 2018-06-25 15:26:48.000 176 33780.34 204.35 17119.83 88888.00 2018-06-25 15:26:49.000 176 33780.32 204.36 17119.83 88888.00 2018-06-25 15:26:50.000 176 33780.32 204.39 17119.84 37871.17 2018-06-25 15:26:51.000 176 33780.32 204.44 17119.89 88888.00 2018-06-25 15:26:52.000 176 33780.32 204.44 17119.86 88888.00 2018-06-25 15:26:53.000 176 33780.33 204.40 17119.86 88888.00 2018-06-25 15:26:54.000 176 33780.34 204.37 17119.92 88888.00 2018-06-25 15:26:55.000 176 33780.34 204.39 17119.90 37871.06 2018-06-25 15:26:56.000 176 33780.33 204.35 17119.90 88888.00 2018-06-25 15:26:57.000 176 33780.33 204.32 17119.90 88888.00 2018-06-25 15:26:58.000 176 33780.28 204.28 17119.93 88888.00 2018-06-25 15:26:59.000 176 33780.28 204.28 17119.92 88888.00 2018-06-25 15:27:00.000 176 33780.26 204.31 17119.85 37871.05 2018-06-25 15:27:01.000 176 33780.27 204.30 17119.86 88888.00 2018-06-25 15:27:02.000 176 33780.28 204.32 17119.85 88888.00 2018-06-25 15:27:03.000 176 33780.26 204.35 17119.83 88888.00 2018-06-25 15:27:04.000 176 33780.29 204.35 17119.86 88888.00 2018-06-25 15:27:05.000 176 33780.30 204.34 17119.85 37871.02 2018-06-25 15:27:06.000 176 33780.25 204.38 17119.84 88888.00 2018-06-25 15:27:07.000 176 33780.29 204.38 17119.83 88888.00 2018-06-25 15:27:08.000 176 33780.28 204.35 17119.87 88888.00 2018-06-25 15:27:09.000 176 33780.28 204.31 17119.89 88888.00 2018-06-25 15:27:10.000 176 33780.27 204.31 17119.85 37871.08 2018-06-25 15:27:11.000 176 33780.28 204.32 17119.85 88888.00 2018-06-25 15:27:12.000 176 33780.30 204.32 17119.90 88888.00 2018-06-25 15:27:13.000 176 33780.29 204.33 17119.92 88888.00 2018-06-25 15:27:14.000 176 33780.28 204.32 17119.91 88888.00 2018-06-25 15:27:15.000 176 33780.24 204.32 17119.91 37871.00 2018-06-25 15:27:16.000 176 33780.26 204.36 17119.89 88888.00 2018-06-25 15:27:17.000 176 33780.25 204.37 17119.87 88888.00 2018-06-25 15:27:18.000 176 33780.27 204.38 17119.88 88888.00 2018-06-25 15:27:19.000 176 33780.31 204.38 17119.87 88888.00 2018-06-25 15:27:20.000 176 33780.31 204.36 17119.84 37871.04 2018-06-25 15:27:21.000 176 33780.34 204.37 17119.85 88888.00 2018-06-25 15:27:22.000 176 33780.32 204.35 17119.83 88888.00 2018-06-25 15:27:23.000 176 33780.30 204.36 17119.86 88888.00 2018-06-25 15:27:24.000 176 33780.32 204.40 17119.87 88888.00 2018-06-25 15:27:25.000 176 33780.29 204.38 17119.89 37871.12 2018-06-25 15:27:26.000 176 33780.32 204.35 17119.86 88888.00 2018-06-25 15:27:27.000 176 33780.33 204.38 17119.84 88888.00 2018-06-25 15:27:28.000 176 33780.34 204.39 17119.85 88888.00 2018-06-25 15:27:29.000 176 33780.32 204.38 17119.84 88888.00 2018-06-25 15:27:30.000 176 33780.31 204.37 17119.85 37871.11 2018-06-25 15:27:31.000 176 33780.31 204.36 17119.84 88888.00 2018-06-25 15:27:32.000 176 33780.35 204.35 17119.81 88888.00 2018-06-25 15:27:33.000 176 33780.37 204.34 17119.84 88888.00 2018-06-25 15:27:34.000 176 33780.38 204.32 17119.84 88888.00 2018-06-25 15:27:35.000 176 33780.38 204.35 17119.80 37871.08 2018-06-25 15:27:36.000 176 33780.42 204.36 17119.83 88888.00 2018-06-25 15:27:37.000 176 33780.44 204.38 17119.87 88888.00 2018-06-25 15:27:38.000 176 33780.42 204.38 17119.89 88888.00 2018-06-25 15:27:39.000 176 33780.41 204.38 17119.87 88888.00 2018-06-25 15:27:40.000 176 33780.44 204.35 17119.87 37871.16 2018-06-25 15:27:41.000 176 33780.45 204.36 17119.89 88888.00 2018-06-25 15:27:42.000 176 33780.45 204.36 17119.94 88888.00 2018-06-25 15:27:43.000 176 33780.38 204.37 17119.94 88888.00 2018-06-25 15:27:44.000 176 33780.36 204.34 17119.92 88888.00 2018-06-25 15:27:45.000 176 33780.39 204.35 17119.83 37871.09 2018-06-25 15:27:46.000 176 33780.43 204.39 17119.85 88888.00 2018-06-25 15:27:47.000 176 33780.42 204.38 17119.82 88888.00 2018-06-25 15:27:48.000 176 33780.38 204.39 17119.86 88888.00 2018-06-25 15:27:49.000 176 33780.39 204.40 17119.86 88888.00 2018-06-25 15:27:50.000 176 33780.42 204.39 17119.88 37871.05 2018-06-25 15:27:51.000 176 33780.41 204.39 17119.90 88888.00 2018-06-25 15:27:52.000 176 33780.38 204.41 17119.84 88888.00 2018-06-25 15:27:53.000 176 33780.37 204.41 17119.86 88888.00 2018-06-25 15:27:54.000 176 33780.39 204.42 17119.82 88888.00 2018-06-25 15:27:55.000 176 33780.38 204.41 17119.82 37871.10 2018-06-25 15:27:56.000 176 33780.35 204.42 17119.87 88888.00 2018-06-25 15:27:57.000 176 33780.34 204.42 17119.87 88888.00 2018-06-25 15:27:58.000 176 33780.34 204.40 17119.88 88888.00 2018-06-25 15:27:59.000 176 33780.34 204.39 17119.85 88888.00 2018-06-25 15:28:00.000 176 33780.31 204.42 17119.85 37871.07 2018-06-25 15:28:01.000 176 33780.32 204.42 17119.86 88888.00 2018-06-25 15:28:02.000 176 33780.29 204.42 17119.83 88888.00 2018-06-25 15:28:03.000 176 33780.28 204.41 17119.82 88888.00 2018-06-25 15:28:04.000 176 33780.32 204.40 17119.84 88888.00 2018-06-25 15:28:05.000 176 33780.26 204.42 17119.85 37871.06 2018-06-25 15:28:06.000 176 33780.23 204.43 17119.86 88888.00 2018-06-25 15:28:07.000 176 33780.27 204.46 17119.87 88888.00 2018-06-25 15:28:08.000 176 33780.24 204.46 17119.88 88888.00 2018-06-25 15:28:09.000 176 33780.19 204.45 17119.90 88888.00 2018-06-25 15:28:10.000 176 33780.19 204.44 17119.90 37870.94 2018-06-25 15:28:11.000 176 33780.22 204.41 17119.93 88888.00 2018-06-25 15:28:12.000 176 33780.22 204.42 17119.94 88888.00 2018-06-25 15:28:13.000 176 33780.20 204.44 17119.93 88888.00 2018-06-25 15:28:14.000 176 33780.20 204.48 17119.93 88888.00 2018-06-25 15:28:15.000 176 33780.22 204.48 17119.93 37871.03 2018-06-25 15:28:16.000 176 33780.24 204.53 17119.96 88888.00 2018-06-25 15:28:17.000 176 33780.21 204.56 17120.00 88888.00 2018-06-25 15:28:18.000 176 33780.19 204.57 17119.99 88888.00 2018-06-25 15:28:19.000 176 33780.23 204.55 17119.98 88888.00 2018-06-25 15:28:20.000 176 33780.23 204.53 17119.93 37870.96 2018-06-25 15:28:21.000 176 33780.17 204.53 17119.93 88888.00 2018-06-25 15:28:22.000 176 33780.11 204.52 17119.93 88888.00 2018-06-25 15:28:23.000 176 33780.10 204.48 17119.89 88888.00 2018-06-25 15:28:24.000 176 33780.15 204.48 17119.89 88888.00 2018-06-25 15:28:25.000 176 33780.15 204.50 17119.89 37870.93 2018-06-25 15:28:26.000 176 33780.15 204.53 17119.90 88888.00 2018-06-25 15:28:27.000 176 33780.16 204.50 17119.92 88888.00 2018-06-25 15:28:28.000 176 33780.15 204.46 17119.91 88888.00 2018-06-25 15:28:29.000 176 33780.13 204.47 17119.91 88888.00 2018-06-25 15:28:30.000 176 33780.12 204.50 17119.88 37870.94 2018-06-25 15:28:31.000 176 33780.15 204.51 17119.91 88888.00 2018-06-25 15:28:32.000 176 33780.16 204.51 17119.92 88888.00 2018-06-25 15:28:33.000 176 33780.13 204.52 17119.89 88888.00 2018-06-25 15:28:34.000 176 33780.16 204.52 17119.88 88888.00 2018-06-25 15:28:35.000 176 33780.14 204.53 17119.89 37870.92 2018-06-25 15:28:36.000 176 33780.15 204.57 17119.92 88888.00 2018-06-25 15:28:37.000 176 33780.15 204.56 17119.88 88888.00 2018-06-25 15:28:38.000 176 33780.16 204.56 17119.88 88888.00 2018-06-25 15:28:39.000 176 33780.13 204.59 17119.87 88888.00 2018-06-25 15:28:40.000 176 33780.15 204.58 17119.87 37870.97 2018-06-25 15:28:41.000 176 33780.19 204.62 17119.85 88888.00 2018-06-25 15:28:42.000 176 33780.17 204.61 17119.84 88888.00 2018-06-25 15:28:43.000 176 33780.10 204.62 17119.86 88888.00 2018-06-25 15:28:44.000 176 33780.09 204.62 17119.87 88888.00 2018-06-25 15:28:45.000 176 33780.07 204.62 17119.87 37870.93 2018-06-25 15:28:46.000 176 33780.05 204.59 17119.88 88888.00 2018-06-25 15:28:47.000 176 33780.06 204.57 17119.89 88888.00 2018-06-25 15:28:48.000 176 33780.14 204.59 17119.87 88888.00 2018-06-25 15:28:49.000 176 33780.12 204.62 17119.87 88888.00 2018-06-25 15:28:50.000 176 33780.11 204.60 17119.91 37870.88 2018-06-25 15:28:51.000 176 33780.12 204.61 17119.92 88888.00 2018-06-25 15:28:52.000 176 33780.10 204.63 17119.93 88888.00 2018-06-25 15:28:53.000 176 33780.07 204.68 17119.90 88888.00 2018-06-25 15:28:54.000 176 33780.02 204.67 17119.90 88888.00 2018-06-25 15:28:55.000 176 33780.01 204.64 17119.92 37870.86 2018-06-25 15:28:56.000 176 33780.05 204.65 17119.92 88888.00 2018-06-25 15:28:57.000 176 33780.11 204.68 17119.89 88888.00 2018-06-25 15:28:58.000 176 33780.09 204.67 17119.93 88888.00 2018-06-25 15:28:59.000 176 33780.08 204.70 17119.95 88888.00 2018-06-25 15:29:00.000 176 33780.10 204.72 17119.98 37870.85 2018-06-25 15:29:01.000 176 33780.08 204.75 17120.00 88888.00 2018-06-25 15:29:02.000 176 33780.07 204.73 17119.97 88888.00 2018-06-25 15:29:03.000 176 33780.06 204.74 17119.95 88888.00 2018-06-25 15:29:04.000 176 33780.04 204.75 17119.96 88888.00 2018-06-25 15:29:05.000 176 33780.03 204.76 17119.96 37870.82 2018-06-25 15:29:06.000 176 33780.01 204.74 17119.99 88888.00 2018-06-25 15:29:07.000 176 33780.02 204.72 17119.98 88888.00 2018-06-25 15:29:08.000 176 33780.03 204.72 17119.99 88888.00 2018-06-25 15:29:09.000 176 33780.06 204.72 17119.97 88888.00 2018-06-25 15:29:10.000 176 33780.06 204.74 17119.98 37870.86 2018-06-25 15:29:11.000 176 33780.03 204.75 17120.01 88888.00 2018-06-25 15:29:12.000 176 33780.03 204.74 17120.02 88888.00 2018-06-25 15:29:13.000 176 33780.01 204.74 17120.02 88888.00 2018-06-25 15:29:14.000 176 33780.00 204.75 17120.03 88888.00 2018-06-25 15:29:15.000 176 33780.02 204.79 17119.99 37870.77 2018-06-25 15:29:16.000 176 33779.96 204.77 17119.97 88888.00 2018-06-25 15:29:17.000 176 33779.95 204.73 17119.95 88888.00 2018-06-25 15:29:18.000 176 33779.96 204.71 17119.98 88888.00 2018-06-25 15:29:19.000 176 33779.93 204.71 17119.99 88888.00 2018-06-25 15:29:20.000 176 33779.91 204.71 17119.99 37870.80 2018-06-25 15:29:21.000 176 33779.92 204.77 17119.98 88888.00 2018-06-25 15:29:22.000 176 33779.90 204.79 17119.98 88888.00 2018-06-25 15:29:23.000 176 33779.89 204.78 17119.95 88888.00 2018-06-25 15:29:24.000 176 33779.91 204.78 17119.92 88888.00 2018-06-25 15:29:25.000 176 33779.88 204.78 17119.91 37870.82 2018-06-25 15:29:26.000 176 33779.92 204.75 17119.94 88888.00 2018-06-25 15:29:27.000 176 33779.89 204.76 17119.93 88888.00 2018-06-25 15:29:28.000 176 33779.89 204.76 17119.94 88888.00 2018-06-25 15:29:29.000 176 33779.87 204.77 17119.92 88888.00 2018-06-25 15:29:30.000 176 33779.84 204.80 17119.90 37870.74 2018-06-25 15:29:31.000 176 33779.85 204.79 17119.89 88888.00 2018-06-25 15:29:32.000 176 33779.84 204.76 17119.93 88888.00 2018-06-25 15:29:33.000 176 33779.87 204.78 17119.97 88888.00 2018-06-25 15:29:34.000 176 33779.88 204.81 17119.95 88888.00 2018-06-25 15:29:35.000 176 33779.84 204.79 17119.94 37870.78 2018-06-25 15:29:36.000 176 33779.80 204.79 17119.94 88888.00 2018-06-25 15:29:37.000 176 33779.83 204.77 17119.93 88888.00 2018-06-25 15:29:38.000 176 33779.86 204.76 17119.94 88888.00 2018-06-25 15:29:39.000 176 33779.80 204.77 17119.94 88888.00 2018-06-25 15:29:40.000 176 33779.82 204.79 17119.94 37870.74 2018-06-25 15:29:41.000 176 33779.82 204.78 17119.97 88888.00 2018-06-25 15:29:42.000 176 33779.80 204.81 17119.98 88888.00 2018-06-25 15:29:43.000 176 33779.76 204.84 17120.02 88888.00 2018-06-25 15:29:44.000 176 33779.76 204.84 17120.02 88888.00 2018-06-25 15:29:45.000 176 33779.76 204.82 17119.97 37870.66 2018-06-25 15:29:46.000 176 33779.75 204.83 17119.94 88888.00 2018-06-25 15:29:47.000 176 33779.71 204.86 17119.96 88888.00 2018-06-25 15:29:48.000 176 33779.72 204.86 17119.94 88888.00 2018-06-25 15:29:49.000 176 33779.74 204.88 17119.97 88888.00 2018-06-25 15:29:50.000 176 33779.74 204.91 17120.01 37870.64 2018-06-25 15:29:51.000 176 33779.69 204.90 17120.00 88888.00 2018-06-25 15:29:52.000 176 33779.72 204.90 17120.00 88888.00 2018-06-25 15:29:53.000 176 33779.71 204.91 17120.03 88888.00 2018-06-25 15:29:54.000 176 33779.71 204.88 17119.98 88888.00 2018-06-25 15:29:55.000 176 33779.70 204.85 17119.99 37870.57 2018-06-25 15:29:56.000 176 33779.67 204.90 17119.94 88888.00 2018-06-25 15:29:57.000 176 33779.61 204.95 17119.97 88888.00 2018-06-25 15:29:58.000 176 33779.63 204.98 17119.94 88888.00 2018-06-25 15:29:59.000 176 33779.61 204.96 17119.94 88888.00 2018-06-25 15:30:00.000 176 33779.59 204.96 17119.94 37870.53 2018-06-25 15:30:01.000 176 33779.59 204.98 17119.94 88888.00 2018-06-25 15:30:02.000 176 33779.55 204.96 17119.96 88888.00 2018-06-25 15:30:03.000 176 33779.57 205.01 17119.95 88888.00 2018-06-25 15:30:04.000 176 33779.59 205.02 17119.98 88888.00 2018-06-25 15:30:05.000 176 33779.55 205.01 17119.95 37870.59 2018-06-25 15:30:06.000 176 33779.51 205.02 17119.94 88888.00 2018-06-25 15:30:07.000 176 33779.49 205.01 17119.96 88888.00 2018-06-25 15:30:08.000 176 33779.48 204.99 17119.97 88888.00 2018-06-25 15:30:09.000 176 33779.45 205.03 17119.99 88888.00 2018-06-25 15:30:10.000 176 33779.47 205.05 17119.99 37870.45 2018-06-25 15:30:11.000 176 33779.48 205.05 17119.94 88888.00 2018-06-25 15:30:12.000 176 33779.51 205.05 17119.97 88888.00 2018-06-25 15:30:13.000 176 33779.47 205.05 17120.01 88888.00 2018-06-25 15:30:14.000 176 33779.43 205.07 17119.97 88888.00 2018-06-25 15:30:15.000 176 33779.45 205.08 17119.94 37870.48 2018-06-25 15:30:16.000 176 33779.42 205.07 17119.96 88888.00 2018-06-25 15:30:17.000 176 33779.43 205.09 17119.97 88888.00 2018-06-25 15:30:18.000 176 33779.42 205.14 17120.00 88888.00 2018-06-25 15:30:19.000 176 33779.39 205.15 17120.03 88888.00 2018-06-25 15:30:20.000 176 33779.37 205.16 17120.00 37870.36 2018-06-25 15:30:21.000 176 33779.37 205.14 17120.01 88888.00 2018-06-25 15:30:22.000 176 33779.40 205.14 17120.00 88888.00 2018-06-25 15:30:23.000 176 33779.40 205.18 17119.98 88888.00 2018-06-25 15:30:24.000 176 33779.42 205.19 17120.01 88888.00 2018-06-25 15:30:25.000 176 33779.42 205.22 17120.00 37870.34 2018-06-25 15:30:26.000 176 33779.41 205.23 17119.99 88888.00 2018-06-25 15:30:27.000 176 33779.37 205.21 17120.01 88888.00 2018-06-25 15:30:28.000 176 33779.38 205.19 17120.00 88888.00 2018-06-25 15:30:29.000 176 33779.37 205.19 17120.01 88888.00 2018-06-25 15:30:30.000 176 33779.37 205.20 17120.00 37870.29 2018-06-25 15:30:31.000 176 33779.31 205.20 17120.01 88888.00 2018-06-25 15:30:32.000 176 33779.33 205.20 17120.04 88888.00 2018-06-25 15:30:33.000 176 33779.29 205.18 17120.04 88888.00 2018-06-25 15:30:34.000 176 33779.31 205.18 17120.05 88888.00 2018-06-25 15:30:35.000 176 33779.29 205.17 17119.99 37870.24 2018-06-25 15:30:36.000 176 33779.26 205.22 17119.98 88888.00 2018-06-25 15:30:37.000 176 33779.28 205.22 17120.00 88888.00 2018-06-25 15:30:38.000 176 33779.26 205.24 17120.02 88888.00 2018-06-25 15:30:39.000 176 33779.29 205.29 17120.03 88888.00 2018-06-25 15:30:40.000 176 33779.26 205.29 17120.07 37870.32 2018-06-25 15:30:41.000 176 33779.27 205.30 17120.04 88888.00 2018-06-25 15:30:42.000 176 33779.28 205.27 17120.01 88888.00 2018-06-25 15:30:43.000 176 33779.30 205.24 17120.01 88888.00 2018-06-25 15:30:44.000 176 33779.30 205.22 17120.03 88888.00 2018-06-25 15:30:45.000 176 33779.32 205.25 17120.02 37870.24 2018-06-25 15:30:46.000 176 33779.31 205.29 17119.99 88888.00 2018-06-25 15:30:47.000 176 33779.34 205.30 17120.03 88888.00 2018-06-25 15:30:48.000 176 33779.35 205.34 17120.04 88888.00 2018-06-25 15:30:49.000 176 33779.32 205.37 17120.02 88888.00 2018-06-25 15:30:50.000 176 33779.30 205.39 17120.01 37870.25 2018-06-25 15:30:51.000 176 33779.28 205.38 17120.03 88888.00 2018-06-25 15:30:52.000 176 33779.28 205.34 17120.06 88888.00 2018-06-25 15:30:53.000 176 33779.27 205.33 17120.05 88888.00 2018-06-25 15:30:54.000 176 33779.30 205.38 17120.07 88888.00 2018-06-25 15:30:55.000 176 33779.32 205.40 17120.09 37870.16 2018-06-25 15:30:56.000 176 33779.34 205.44 17120.04 88888.00 2018-06-25 15:30:57.000 176 33779.31 205.43 17119.98 88888.00 2018-06-25 15:30:58.000 176 33779.30 205.42 17120.05 88888.00 2018-06-25 15:30:59.000 176 33779.31 205.43 17120.02 88888.00 2018-06-25 15:31:00.000 176 33779.29 205.45 17119.98 37870.22 2018-06-25 15:31:01.000 176 33779.26 205.47 17119.97 88888.00 2018-06-25 15:31:02.000 176 33779.26 205.44 17119.96 88888.00 2018-06-25 15:31:03.000 176 33779.28 205.43 17119.98 88888.00 2018-06-25 15:31:04.000 176 33779.30 205.37 17120.03 88888.00 2018-06-25 15:31:05.000 176 33779.23 205.38 17120.02 37870.26 2018-06-25 15:31:06.000 176 33779.26 205.45 17120.03 88888.00 2018-06-25 15:31:07.000 176 33779.30 205.41 17120.01 88888.00 2018-06-25 15:31:08.000 176 33779.28 205.43 17120.03 88888.00 2018-06-25 15:31:09.000 176 33779.26 205.45 17120.03 88888.00 2018-06-25 15:31:10.000 176 33779.20 205.47 17120.01 37870.16 2018-06-25 15:31:11.000 176 33779.18 205.50 17119.96 88888.00 2018-06-25 15:31:12.000 176 33779.18 205.49 17119.96 88888.00 2018-06-25 15:31:13.000 176 33779.20 205.49 17119.99 88888.00 2018-06-25 15:31:14.000 176 33779.22 205.50 17120.00 88888.00 2018-06-25 15:31:15.000 176 33779.17 205.46 17119.97 37870.20 2018-06-25 15:31:16.000 176 33779.19 205.46 17119.96 88888.00 2018-06-25 15:31:17.000 176 33779.20 205.48 17119.93 88888.00 2018-06-25 15:31:18.000 176 33779.20 205.48 17119.96 88888.00 2018-06-25 15:31:19.000 176 33779.18 205.49 17119.99 88888.00 2018-06-25 15:31:20.000 176 33779.20 205.47 17119.97 37870.21 2018-06-25 15:31:21.000 176 33779.23 205.48 17119.98 88888.00 2018-06-25 15:31:22.000 176 33779.25 205.50 17119.97 88888.00 2018-06-25 15:31:23.000 176 33779.21 205.48 17119.93 88888.00 2018-06-25 15:31:24.000 176 33779.23 205.47 17119.93 88888.00 2018-06-25 15:31:25.000 176 33779.21 205.53 17119.92 37870.21 2018-06-25 15:31:26.000 176 33779.26 205.52 17119.96 88888.00 2018-06-25 15:31:27.000 176 33779.21 205.51 17119.97 88888.00 2018-06-25 15:31:28.000 176 33779.21 205.51 17120.01 88888.00 2018-06-25 15:31:29.000 176 33779.19 205.46 17120.04 88888.00 2018-06-25 15:31:30.000 176 33779.15 205.49 17120.02 37870.16 2018-06-25 15:31:31.000 176 33779.17 205.52 17120.02 88888.00 2018-06-25 15:31:32.000 176 33779.18 205.56 17120.04 88888.00 2018-06-25 15:31:33.000 176 33779.19 205.59 17120.02 88888.00 2018-06-25 15:31:34.000 176 33779.18 205.61 17120.01 88888.00 2018-06-25 15:31:35.000 176 33779.15 205.58 17120.05 37870.11 2018-06-25 15:31:36.000 176 33779.16 205.59 17120.05 88888.00 2018-06-25 15:31:37.000 176 33779.14 205.60 17120.05 88888.00 2018-06-25 15:31:38.000 176 33779.10 205.62 17120.03 88888.00 2018-06-25 15:31:39.000 176 33779.08 205.58 17120.01 88888.00 2018-06-25 15:31:40.000 176 33779.16 205.62 17120.00 37870.08 2018-06-25 15:31:41.000 176 33779.17 205.65 17120.03 88888.00 2018-06-25 15:31:42.000 176 33779.15 205.64 17119.99 88888.00 2018-06-25 15:31:43.000 176 33779.12 205.63 17120.02 88888.00 2018-06-25 15:31:44.000 176 33779.12 205.66 17120.03 88888.00 2018-06-25 15:31:45.000 176 33779.13 205.62 17119.96 37870.09 2018-06-25 15:31:46.000 176 33779.13 205.64 17120.02 88888.00 2018-06-25 15:31:47.000 176 33779.14 205.67 17120.03 88888.00 2018-06-25 15:31:48.000 176 33779.08 205.68 17120.00 88888.00 2018-06-25 15:31:49.000 176 33779.10 205.68 17120.02 88888.00 2018-06-25 15:31:50.000 176 33779.15 205.66 17120.01 37869.96 2018-06-25 15:31:51.000 176 33779.11 205.63 17119.99 88888.00 2018-06-25 15:31:52.000 176 33779.08 205.66 17120.02 88888.00 2018-06-25 15:31:53.000 176 33779.04 205.70 17120.08 88888.00 2018-06-25 15:31:54.000 176 33779.02 205.67 17120.04 88888.00 2018-06-25 15:31:55.000 176 33778.98 205.68 17120.02 37870.03 2018-06-25 15:31:56.000 176 33778.95 205.69 17120.00 88888.00 2018-06-25 15:31:57.000 176 33778.95 205.72 17120.02 88888.00 2018-06-25 15:31:58.000 176 33778.96 205.76 17120.02 88888.00 2018-06-25 15:31:59.000 176 33778.95 205.74 17120.03 88888.00 2018-06-25 15:32:00.000 176 33778.97 205.75 17120.00 37869.97 2018-06-25 15:32:01.000 176 33778.94 205.74 17119.97 88888.00 2018-06-25 15:32:02.000 176 33778.89 205.69 17119.96 88888.00 2018-06-25 15:32:03.000 176 33778.91 205.69 17119.97 88888.00 2018-06-25 15:32:04.000 176 33778.93 205.71 17119.97 88888.00 2018-06-25 15:32:05.000 176 33778.95 205.77 17120.01 37869.96 2018-06-25 15:32:06.000 176 33778.94 205.79 17120.03 88888.00 2018-06-25 15:32:07.000 176 33778.92 205.79 17120.03 88888.00 2018-06-25 15:32:08.000 176 33778.95 205.79 17120.02 88888.00 2018-06-25 15:32:09.000 176 33778.95 205.81 17120.04 88888.00 2018-06-25 15:32:10.000 176 33778.92 205.84 17120.04 37869.98 2018-06-25 15:32:11.000 176 33778.91 205.85 17120.03 88888.00 2018-06-25 15:32:12.000 176 33778.95 205.88 17120.03 88888.00 2018-06-25 15:32:13.000 176 33778.95 205.88 17120.00 88888.00 2018-06-25 15:32:14.000 176 33778.89 205.89 17120.00 88888.00 2018-06-25 15:32:15.000 176 33778.86 205.86 17120.01 37869.91 2018-06-25 15:32:16.000 176 33778.87 205.84 17120.01 88888.00 2018-06-25 15:32:17.000 176 33778.85 205.81 17120.01 88888.00 2018-06-25 15:32:18.000 176 33778.86 205.83 17120.03 88888.00 2018-06-25 15:32:19.000 176 33778.88 205.86 17120.04 88888.00 2018-06-25 15:32:20.000 176 33778.88 205.84 17120.01 37869.86 2018-06-25 15:32:21.000 176 33778.90 205.90 17120.03 88888.00 2018-06-25 15:32:22.000 176 33778.88 205.88 17120.04 88888.00 2018-06-25 15:32:23.000 176 33778.85 205.87 17120.01 88888.00 2018-06-25 15:32:24.000 176 33778.85 205.89 17120.06 88888.00 2018-06-25 15:32:25.000 176 33778.82 205.92 17120.08 37869.87 2018-06-25 15:32:26.000 176 33778.80 205.96 17120.07 88888.00 2018-06-25 15:32:27.000 176 33778.77 205.95 17120.05 88888.00 2018-06-25 15:32:28.000 176 33778.78 205.96 17120.04 88888.00 2018-06-25 15:32:29.000 176 33778.77 205.94 17120.05 88888.00 2018-06-25 15:32:30.000 176 33778.80 205.91 17120.09 37869.85 2018-06-25 15:32:31.000 176 33778.81 205.88 17120.07 88888.00 2018-06-25 15:32:32.000 176 33778.79 205.93 17120.05 88888.00 2018-06-25 15:32:33.000 176 33778.75 205.95 17120.07 88888.00 2018-06-25 15:32:34.000 176 33778.79 205.93 17120.08 88888.00 2018-06-25 15:32:35.000 176 33778.79 205.92 17120.06 37869.80 2018-06-25 15:32:36.000 176 33778.77 205.91 17120.02 88888.00 2018-06-25 15:32:37.000 176 33778.78 205.95 17120.02 88888.00 2018-06-25 15:32:38.000 176 33778.75 205.96 17120.03 88888.00 2018-06-25 15:32:39.000 176 33778.72 205.94 17120.04 88888.00 2018-06-25 15:32:40.000 176 33778.70 205.94 17120.04 37869.73 2018-06-25 15:32:41.000 176 33778.68 205.98 17120.04 88888.00 2018-06-25 15:32:42.000 176 33778.68 206.00 17120.08 88888.00 2018-06-25 15:32:43.000 176 33778.68 205.95 17120.06 88888.00 2018-06-25 15:32:44.000 176 33778.69 205.95 17120.06 88888.00 2018-06-25 15:32:45.000 176 33778.69 205.94 17120.06 37869.76 2018-06-25 15:32:46.000 176 33778.65 205.99 17120.06 88888.00 2018-06-25 15:32:47.000 176 33778.68 205.99 17120.13 88888.00 2018-06-25 15:32:48.000 176 33778.67 205.98 17120.15 88888.00 2018-06-25 15:32:49.000 176 33778.69 205.98 17120.13 88888.00 2018-06-25 15:32:50.000 176 33778.68 205.95 17120.11 37869.74 2018-06-25 15:32:51.000 176 33778.65 205.97 17120.08 88888.00 2018-06-25 15:32:52.000 176 33778.66 205.98 17120.06 88888.00 2018-06-25 15:32:53.000 176 33778.64 205.99 17120.06 88888.00 2018-06-25 15:32:54.000 176 33778.65 206.03 17120.01 88888.00 2018-06-25 15:32:55.000 176 33778.65 206.05 17120.05 37869.78 2018-06-25 15:32:56.000 176 33778.69 206.07 17120.05 88888.00 2018-06-25 15:32:57.000 176 33778.66 206.09 17120.07 88888.00 2018-06-25 15:32:58.000 176 33778.65 206.12 17120.08 88888.00 2018-06-25 15:32:59.000 176 33778.62 206.12 17120.10 88888.00 2018-06-25 15:33:00.000 176 33778.63 206.12 17120.12 37869.67 2018-06-25 15:33:01.000 176 33778.63 206.13 17120.10 88888.00 2018-06-25 15:33:02.000 176 33778.62 206.09 17120.06 88888.00 2018-06-25 15:33:03.000 176 33778.66 206.05 17120.07 88888.00 2018-06-25 15:33:04.000 176 33778.67 206.11 17120.06 88888.00 2018-06-25 15:33:05.000 176 33778.67 206.13 17120.09 37869.68 2018-06-25 15:33:06.000 176 33778.68 206.14 17120.06 88888.00 2018-06-25 15:33:07.000 176 33778.66 206.12 17120.02 88888.00 2018-06-25 15:33:08.000 176 33778.67 206.08 17120.00 88888.00 2018-06-25 15:33:09.000 176 33778.67 206.10 17120.04 88888.00 2018-06-25 15:33:10.000 176 33778.68 206.08 17120.06 37869.69 2018-06-25 15:33:11.000 176 33778.67 206.08 17120.12 88888.00 2018-06-25 15:33:12.000 176 33778.67 206.07 17120.11 88888.00 2018-06-25 15:33:13.000 176 33778.67 206.02 17120.08 88888.00 2018-06-25 15:33:14.000 176 33778.69 206.05 17120.12 88888.00 2018-06-25 15:33:15.000 176 33778.71 206.07 17120.10 37869.65 2018-06-25 15:33:16.000 176 33778.73 206.06 17120.13 88888.00 2018-06-25 15:33:17.000 176 33778.73 206.05 17120.10 88888.00 2018-06-25 15:33:18.000 176 33778.69 206.06 17120.09 88888.00 2018-06-25 15:33:19.000 176 33778.70 206.11 17120.10 88888.00 2018-06-25 15:33:20.000 176 33778.70 206.14 17120.10 37869.69 2018-06-25 15:33:21.000 176 33778.70 206.11 17120.07 88888.00 2018-06-25 15:33:22.000 176 33778.71 206.11 17120.08 88888.00 2018-06-25 15:33:23.000 176 33778.72 206.13 17120.08 88888.00 2018-06-25 15:33:24.000 176 33778.72 206.12 17120.05 88888.00 2018-06-25 15:33:25.000 176 33778.71 206.07 17120.03 37869.73 2018-06-25 15:33:26.000 176 33778.74 206.13 17120.05 88888.00 2018-06-25 15:33:27.000 176 33778.71 206.17 17120.05 88888.00 2018-06-25 15:33:28.000 176 33778.70 206.16 17120.10 88888.00 2018-06-25 15:33:29.000 176 33778.69 206.16 17120.06 88888.00 2018-06-25 15:33:30.000 176 33778.68 206.18 17120.05 37869.66 2018-06-25 15:33:31.000 176 33778.69 206.21 17120.08 88888.00 2018-06-25 15:33:32.000 176 33778.66 206.15 17120.10 88888.00 2018-06-25 15:33:33.000 176 33778.70 206.15 17120.05 88888.00 2018-06-25 15:33:34.000 176 33778.68 206.16 17120.09 88888.00 2018-06-25 15:33:35.000 176 33778.68 206.14 17120.08 37869.72 2018-06-25 15:33:36.000 176 33778.72 206.18 17120.08 88888.00 2018-06-25 15:33:37.000 176 33778.75 206.14 17120.06 88888.00 2018-06-25 15:33:38.000 176 33778.73 206.14 17120.05 88888.00 2018-06-25 15:33:39.000 176 33778.72 206.18 17120.03 88888.00 2018-06-25 15:33:40.000 176 33778.71 206.20 17120.04 37869.64 2018-06-25 15:33:41.000 176 33778.71 206.21 17120.04 88888.00 2018-06-25 15:33:42.000 176 33778.74 206.21 17120.11 88888.00 2018-06-25 15:33:43.000 176 33778.74 206.22 17120.11 88888.00 2018-06-25 15:33:44.000 176 33778.69 206.22 17120.12 88888.00 2018-06-25 15:33:45.000 176 33778.64 206.22 17120.08 37869.68 2018-06-25 15:33:46.000 176 33778.66 206.21 17120.09 88888.00 2018-06-25 15:33:47.000 176 33778.69 206.19 17120.09 88888.00 2018-06-25 15:33:48.000 176 33778.69 206.19 17120.06 88888.00 2018-06-25 15:33:49.000 176 33778.68 206.22 17120.06 88888.00 2018-06-25 15:33:50.000 176 33778.66 206.21 17120.09 37869.60 2018-06-25 15:33:51.000 176 33778.64 206.23 17120.10 88888.00 2018-06-25 15:33:52.000 176 33778.58 206.24 17120.08 88888.00 2018-06-25 15:33:53.000 176 33778.56 206.23 17120.09 88888.00 2018-06-25 15:33:54.000 176 33778.59 206.24 17120.10 88888.00 2018-06-25 15:33:55.000 176 33778.56 206.25 17120.13 37869.60 2018-06-25 15:33:56.000 176 33778.56 206.24 17120.10 88888.00 2018-06-25 15:33:57.000 176 33778.53 206.27 17120.07 88888.00 2018-06-25 15:33:58.000 176 33778.58 206.30 17120.08 88888.00 2018-06-25 15:33:59.000 176 33778.58 206.32 17120.09 88888.00 2018-06-25 15:34:00.000 176 33778.55 206.29 17120.07 37869.57 2018-06-25 15:34:01.000 176 33778.56 206.28 17120.08 88888.00 2018-06-25 15:34:02.000 176 33778.56 206.30 17120.06 88888.00 2018-06-25 15:34:03.000 176 33778.57 206.32 17120.10 88888.00 2018-06-25 15:34:04.000 176 33778.59 206.31 17120.06 88888.00 2018-06-25 15:34:05.000 176 33778.59 206.31 17120.04 37869.57 2018-06-25 15:34:06.000 176 33778.57 206.29 17120.05 88888.00 2018-06-25 15:34:07.000 176 33778.59 206.31 17120.10 88888.00 2018-06-25 15:34:08.000 176 33778.63 206.30 17120.12 88888.00 2018-06-25 15:34:09.000 176 33778.60 206.27 17120.13 88888.00 2018-06-25 15:34:10.000 176 33778.58 206.28 17120.07 37869.56 2018-06-25 15:34:11.000 176 33778.59 206.26 17120.06 88888.00 2018-06-25 15:34:12.000 176 33778.62 206.26 17120.10 88888.00 2018-06-25 15:34:13.000 176 33778.61 206.29 17120.10 88888.00 2018-06-25 15:34:14.000 176 33778.61 206.31 17120.11 88888.00 2018-06-25 15:34:15.000 176 33778.64 206.31 17120.13 37869.63 2018-06-25 15:34:16.000 176 33778.62 206.37 17120.14 88888.00 2018-06-25 15:34:17.000 176 33778.61 206.39 17120.11 88888.00 2018-06-25 15:34:18.000 176 33778.61 206.38 17120.09 88888.00 2018-06-25 15:34:19.000 176 33778.61 206.36 17120.10 88888.00 2018-06-25 15:34:20.000 176 33778.61 206.35 17120.06 37869.67 2018-06-25 15:34:21.000 176 33778.59 206.37 17120.03 88888.00 2018-06-25 15:34:22.000 176 33778.57 206.37 17120.00 88888.00 2018-06-25 15:34:23.000 176 33778.57 206.36 17120.05 88888.00 2018-06-25 15:34:24.000 176 33778.55 206.35 17120.09 88888.00 2018-06-25 15:34:25.000 176 33778.56 206.39 17120.07 37869.58 2018-06-25 15:34:26.000 176 33778.56 206.38 17120.11 88888.00 2018-06-25 15:34:27.000 176 33778.55 206.37 17120.09 88888.00 2018-06-25 15:34:28.000 176 33778.56 206.41 17120.11 88888.00 2018-06-25 15:34:29.000 176 33778.56 206.41 17120.13 88888.00 2018-06-25 15:34:30.000 176 33778.55 206.43 17120.09 37869.64 2018-06-25 15:34:31.000 176 33778.53 206.44 17120.08 88888.00 2018-06-25 15:34:32.000 176 33778.54 206.44 17120.14 88888.00 2018-06-25 15:34:33.000 176 33778.51 206.46 17120.18 88888.00 2018-06-25 15:34:34.000 176 33778.48 206.42 17120.18 88888.00 2018-06-25 15:34:35.000 176 33778.50 206.43 17120.14 37869.49 2018-06-25 15:34:36.000 176 33778.50 206.44 17120.11 88888.00 2018-06-25 15:34:37.000 176 33778.52 206.45 17120.14 88888.00 2018-06-25 15:34:38.000 176 33778.51 206.44 17120.13 88888.00 2018-06-25 15:34:39.000 176 33778.49 206.45 17120.14 88888.00 2018-06-25 15:34:40.000 176 33778.48 206.45 17120.13 37869.50 2018-06-25 15:34:41.000 176 33778.44 206.44 17120.13 88888.00 2018-06-25 15:34:42.000 176 33778.44 206.44 17120.12 88888.00 2018-06-25 15:34:43.000 176 33778.45 206.42 17120.15 88888.00 2018-06-25 15:34:44.000 176 33778.44 206.44 17120.10 88888.00 2018-06-25 15:34:45.000 176 33778.43 206.44 17120.08 37869.50 2018-06-25 15:34:46.000 176 33778.44 206.48 17120.16 88888.00 2018-06-25 15:34:47.000 176 33778.45 206.49 17120.15 88888.00 2018-06-25 15:34:48.000 176 33778.45 206.42 17120.12 88888.00 2018-06-25 15:34:49.000 176 33778.43 206.40 17120.12 88888.00 2018-06-25 15:34:50.000 176 33778.40 206.42 17120.12 37869.41 2018-06-25 15:34:51.000 176 33778.37 206.41 17120.12 88888.00 2018-06-25 15:34:52.000 176 33778.40 206.39 17120.12 88888.00 2018-06-25 15:34:53.000 176 33778.35 206.38 17120.09 88888.00 2018-06-25 15:34:54.000 176 33778.32 206.42 17120.10 88888.00 2018-06-25 15:34:55.000 176 33778.34 206.46 17120.11 37869.39 2018-06-25 15:34:56.000 176 33778.36 206.46 17120.11 88888.00 2018-06-25 15:34:57.000 176 33778.35 206.47 17120.10 88888.00 2018-06-25 15:34:58.000 176 33778.32 206.50 17120.12 88888.00 2018-06-25 15:34:59.000 176 33778.30 206.49 17120.10 88888.00 2018-06-25 15:35:00.000 176 33778.29 206.47 17120.12 37869.35 2018-06-25 15:35:01.000 176 33778.29 206.45 17120.09 88888.00 2018-06-25 15:35:02.000 176 33778.26 206.48 17120.10 88888.00 2018-06-25 15:35:03.000 176 33778.25 206.45 17120.11 88888.00 2018-06-25 15:35:04.000 176 33778.29 206.44 17120.09 88888.00 2018-06-25 15:35:05.000 176 33778.28 206.48 17120.13 37869.34 2018-06-25 15:35:06.000 176 33778.23 206.50 17120.12 88888.00 2018-06-25 15:35:07.000 176 33778.21 206.48 17120.14 88888.00 2018-06-25 15:35:08.000 176 33778.22 206.47 17120.12 88888.00 2018-06-25 15:35:09.000 176 33778.23 206.50 17120.13 88888.00 2018-06-25 15:35:10.000 176 33778.18 206.55 17120.07 37869.19 2018-06-25 15:35:11.000 176 33778.14 206.54 17120.09 88888.00 2018-06-25 15:35:12.000 176 33778.13 206.50 17120.07 88888.00 2018-06-25 15:35:13.000 176 33778.15 206.48 17120.05 88888.00 2018-06-25 15:35:14.000 176 33778.17 206.50 17120.06 88888.00 2018-06-25 15:35:15.000 176 33778.14 206.52 17120.07 37869.22 2018-06-25 15:35:16.000 176 33778.12 206.51 17120.10 88888.00 2018-06-25 15:35:17.000 176 33778.06 206.52 17120.10 88888.00 2018-06-25 15:35:18.000 176 33778.09 206.53 17120.11 88888.00 2018-06-25 15:35:19.000 176 33778.09 206.50 17120.11 88888.00 2018-06-25 15:35:20.000 176 33778.05 206.51 17120.15 37869.24 2018-06-25 15:35:21.000 176 33778.02 206.52 17120.14 88888.00 2018-06-25 15:35:22.000 176 33778.04 206.52 17120.14 88888.00 2018-06-25 15:35:23.000 176 33778.02 206.54 17120.14 88888.00 2018-06-25 15:35:24.000 176 33777.99 206.56 17120.12 88888.00 2018-06-25 15:35:25.000 176 33778.00 206.55 17120.12 37869.08 2018-06-25 15:35:26.000 176 33778.00 206.51 17120.10 88888.00 2018-06-25 15:35:27.000 176 33777.98 206.51 17120.09 88888.00 2018-06-25 15:35:28.000 176 33777.98 206.53 17120.09 88888.00 2018-06-25 15:35:29.000 176 33777.99 206.54 17120.10 88888.00 2018-06-25 15:35:30.000 176 33778.01 206.52 17120.10 37869.10 2018-06-25 15:35:31.000 176 33778.00 206.55 17120.10 88888.00 2018-06-25 15:35:32.000 176 33777.95 206.56 17120.09 88888.00 2018-06-25 15:35:33.000 176 33777.96 206.56 17120.08 88888.00 2018-06-25 15:35:34.000 176 33777.98 206.58 17120.10 88888.00 2018-06-25 15:35:35.000 176 33777.91 206.56 17120.06 37869.07 2018-06-25 15:35:36.000 176 33777.92 206.61 17120.06 88888.00 2018-06-25 15:35:37.000 176 33777.90 206.63 17120.09 88888.00 2018-06-25 15:35:38.000 176 33777.90 206.65 17120.12 88888.00 2018-06-25 15:35:39.000 176 33777.87 206.68 17120.13 88888.00 2018-06-25 15:35:40.000 176 33777.86 206.73 17120.12 37869.01 2018-06-25 15:35:41.000 176 33777.83 206.70 17120.11 88888.00 2018-06-25 15:35:42.000 176 33777.86 206.72 17120.11 88888.00 2018-06-25 15:35:43.000 176 33777.91 206.71 17120.13 88888.00 2018-06-25 15:35:44.000 176 33777.88 206.70 17120.12 88888.00 2018-06-25 15:35:45.000 176 33777.86 206.74 17120.14 37869.07 2018-06-25 15:35:46.000 176 33777.86 206.75 17120.11 88888.00 2018-06-25 15:35:47.000 176 33777.82 206.75 17120.16 88888.00 2018-06-25 15:35:48.000 176 33777.89 206.74 17120.13 88888.00 2018-06-25 15:35:49.000 176 33777.86 206.72 17120.10 88888.00 2018-06-25 15:35:50.000 176 33777.81 206.71 17120.14 37868.99 2018-06-25 15:35:51.000 176 33777.79 206.69 17120.15 88888.00 2018-06-25 15:35:52.000 176 33777.79 206.71 17120.14 88888.00 2018-06-25 15:35:53.000 176 33777.79 206.77 17120.14 88888.00 2018-06-25 15:35:54.000 176 33777.81 206.79 17120.16 88888.00 2018-06-25 15:35:55.000 176 33777.81 206.78 17120.16 37868.90 2018-06-25 15:35:56.000 176 33777.82 206.79 17120.14 88888.00 2018-06-25 15:35:57.000 176 33777.82 206.81 17120.14 88888.00 2018-06-25 15:35:58.000 176 33777.82 206.81 17120.10 88888.00 2018-06-25 15:35:59.000 176 33777.81 206.83 17120.09 88888.00 2018-06-25 15:36:00.000 176 33777.84 206.84 17120.11 37868.91 2018-06-25 15:36:01.000 176 33777.83 206.84 17120.15 88888.00 2018-06-25 15:36:02.000 176 33777.82 206.83 17120.13 88888.00 2018-06-25 15:36:03.000 176 33777.80 206.83 17120.10 88888.00 2018-06-25 15:36:04.000 176 33777.78 206.82 17120.08 88888.00 2018-06-25 15:36:05.000 176 33777.74 206.79 17120.08 37868.90 2018-06-25 15:36:06.000 176 33777.74 206.80 17120.07 88888.00 2018-06-25 15:36:07.000 176 33777.73 206.78 17120.09 88888.00 2018-06-25 15:36:08.000 176 33777.74 206.80 17120.12 88888.00 2018-06-25 15:36:09.000 176 33777.70 206.81 17120.10 88888.00 2018-06-25 15:36:10.000 176 33777.74 206.81 17120.09 37868.78 2018-06-25 15:36:11.000 176 33777.74 206.83 17120.08 88888.00 2018-06-25 15:36:12.000 176 33777.73 206.88 17120.12 88888.00 2018-06-25 15:36:13.000 176 33777.71 206.90 17120.11 88888.00 2018-06-25 15:36:14.000 176 33777.71 206.93 17120.09 88888.00 2018-06-25 15:36:15.000 176 33777.72 206.95 17120.10 37868.86 2018-06-25 15:36:16.000 176 33777.71 206.99 17120.13 88888.00 2018-06-25 15:36:17.000 176 33777.68 206.94 17120.11 88888.00 2018-06-25 15:36:18.000 176 33777.65 206.92 17120.09 88888.00 2018-06-25 15:36:19.000 176 33777.67 206.92 17120.10 88888.00 2018-06-25 15:36:20.000 176 33777.70 206.93 17120.11 37868.86 2018-06-25 15:36:21.000 176 33777.68 206.92 17120.07 88888.00 2018-06-25 15:36:22.000 176 33777.70 206.90 17120.07 88888.00 2018-06-25 15:36:23.000 176 33777.72 206.96 17120.12 88888.00 2018-06-25 15:36:24.000 176 33777.72 206.97 17120.14 88888.00 2018-06-25 15:36:25.000 176 33777.69 206.96 17120.12 37868.87 2018-06-25 15:36:26.000 176 33777.69 206.96 17120.10 88888.00 2018-06-25 15:36:27.000 176 33777.68 206.97 17120.10 88888.00 2018-06-25 15:36:28.000 176 33777.67 207.00 17120.10 88888.00 2018-06-25 15:36:29.000 176 33777.63 207.02 17120.12 88888.00 2018-06-25 15:36:30.000 176 33777.65 207.01 17120.11 37868.86 2018-06-25 15:36:31.000 176 33777.62 207.00 17120.09 88888.00 2018-06-25 15:36:32.000 176 33777.58 206.97 17120.07 88888.00 2018-06-25 15:36:33.000 176 33777.59 206.99 17120.08 88888.00 2018-06-25 15:36:34.000 176 33777.59 207.03 17120.11 88888.00 2018-06-25 15:36:35.000 176 33777.57 207.02 17120.13 37868.76 2018-06-25 15:36:36.000 176 33777.55 207.04 17120.12 88888.00 2018-06-25 15:36:37.000 176 33777.61 207.02 17120.10 88888.00 2018-06-25 15:36:38.000 176 33777.60 207.07 17120.11 88888.00 2018-06-25 15:36:39.000 176 33777.59 207.09 17120.10 88888.00 2018-06-25 15:36:40.000 176 33777.61 207.07 17120.06 37868.77 2018-06-25 15:36:41.000 176 33777.57 207.05 17120.10 88888.00 2018-06-25 15:36:42.000 176 33777.55 207.03 17120.12 88888.00 2018-06-25 15:36:43.000 176 33777.51 207.03 17120.09 88888.00 2018-06-25 15:36:44.000 176 33777.54 207.05 17120.06 88888.00 2018-06-25 15:36:45.000 176 33777.55 207.04 17120.11 37868.71 2018-06-25 15:36:46.000 176 33777.53 207.04 17120.11 88888.00 2018-06-25 15:36:47.000 176 33777.52 207.08 17120.12 88888.00 2018-06-25 15:36:48.000 176 33777.52 207.08 17120.15 88888.00 2018-06-25 15:36:49.000 176 33777.51 207.07 17120.17 88888.00 2018-06-25 15:36:50.000 176 33777.51 207.12 17120.16 37868.62 2018-06-25 15:36:51.000 176 33777.48 207.13 17120.18 88888.00 2018-06-25 15:36:52.000 176 33777.45 207.14 17120.21 88888.00 2018-06-25 15:36:53.000 176 33777.45 207.14 17120.18 88888.00 2018-06-25 15:36:54.000 176 33777.48 207.15 17120.14 88888.00 2018-06-25 15:36:55.000 176 33777.44 207.16 17120.14 37868.59 2018-06-25 15:36:56.000 176 33777.43 207.17 17120.18 88888.00 2018-06-25 15:36:57.000 176 33777.45 207.19 17120.17 88888.00 2018-06-25 15:36:58.000 176 33777.45 207.17 17120.14 88888.00 2018-06-25 15:36:59.000 176 33777.45 207.19 17120.11 88888.00 2018-06-25 15:37:00.000 176 33777.44 207.25 17120.10 37868.48 2018-06-25 15:37:01.000 176 33777.40 207.24 17120.08 88888.00 2018-06-25 15:37:02.000 176 33777.39 207.21 17120.13 88888.00 2018-06-25 15:37:03.000 176 33777.37 207.25 17120.11 88888.00 2018-06-25 15:37:04.000 176 33777.36 207.26 17120.14 88888.00 2018-06-25 15:37:05.000 176 33777.33 207.24 17120.16 37868.53 2018-06-25 15:37:06.000 176 33777.36 207.21 17120.18 88888.00 2018-06-25 15:37:07.000 176 33777.35 207.23 17120.16 88888.00 2018-06-25 15:37:08.000 176 33777.34 207.28 17120.15 88888.00 2018-06-25 15:37:09.000 176 33777.31 207.27 17120.15 88888.00 2018-06-25 15:37:10.000 176 33777.28 207.26 17120.15 37868.46 2018-06-25 15:37:11.000 176 33777.27 207.25 17120.12 88888.00 2018-06-25 15:37:12.000 176 33777.26 207.26 17120.13 88888.00 2018-06-25 15:37:13.000 176 33777.22 207.29 17120.15 88888.00 2018-06-25 15:37:14.000 176 33777.21 207.23 17120.16 88888.00 2018-06-25 15:37:15.000 176 33777.20 207.19 17120.12 37868.45 2018-06-25 15:37:16.000 176 33777.20 207.26 17120.13 88888.00 2018-06-25 15:37:17.000 176 33777.24 207.28 17120.14 88888.00 2018-06-25 15:37:18.000 176 33777.25 207.29 17120.12 88888.00 2018-06-25 15:37:19.000 176 33777.21 207.29 17120.14 88888.00 2018-06-25 15:37:20.000 176 33777.21 207.37 17120.13 37868.37 2018-06-25 15:37:21.000 176 33777.15 207.38 17120.15 88888.00 2018-06-25 15:37:22.000 176 33777.17 207.34 17120.13 88888.00 2018-06-25 15:37:23.000 176 33777.13 207.36 17120.13 88888.00 2018-06-25 15:37:24.000 176 33777.09 207.41 17120.21 88888.00 2018-06-25 15:37:25.000 176 33777.09 207.40 17120.20 37868.34 2018-06-25 15:37:26.000 176 33777.10 207.38 17120.18 88888.00 2018-06-25 15:37:27.000 176 33777.10 207.35 17120.20 88888.00 2018-06-25 15:37:28.000 176 33777.08 207.37 17120.17 88888.00 2018-06-25 15:37:29.000 176 33777.05 207.34 17120.15 88888.00 2018-06-25 15:37:30.000 176 33777.03 207.35 17120.14 37868.37 2018-06-25 15:37:31.000 176 33777.01 207.33 17120.14 88888.00 2018-06-25 15:37:32.000 176 33777.02 207.33 17120.16 88888.00 2018-06-25 15:37:33.000 176 33777.00 207.35 17120.17 88888.00 2018-06-25 15:37:34.000 176 33777.01 207.38 17120.14 88888.00 2018-06-25 15:37:35.000 176 33776.98 207.36 17120.13 37868.31 2018-06-25 15:37:36.000 176 33777.00 207.39 17120.14 88888.00 2018-06-25 15:37:37.000 176 33777.03 207.40 17120.15 88888.00 2018-06-25 15:37:38.000 176 33777.02 207.42 17120.17 88888.00 2018-06-25 15:37:39.000 176 33777.01 207.38 17120.12 88888.00 2018-06-25 15:37:40.000 176 33776.99 207.39 17120.12 37868.22 2018-06-25 15:37:41.000 176 33776.99 207.43 17120.14 88888.00 2018-06-25 15:37:42.000 176 33776.99 207.47 17120.13 88888.00 2018-06-25 15:37:43.000 176 33776.96 207.46 17120.10 88888.00 2018-06-25 15:37:44.000 176 33776.97 207.48 17120.06 88888.00 2018-06-25 15:37:45.000 176 33776.97 207.48 17120.07 37868.22 2018-06-25 15:37:46.000 176 33776.97 207.52 17120.10 88888.00 2018-06-25 15:37:47.000 176 33776.96 207.53 17120.16 88888.00 2018-06-25 15:37:48.000 176 33776.96 207.54 17120.08 88888.00 2018-06-25 15:37:49.000 176 33776.93 207.54 17120.07 88888.00 2018-06-25 15:37:50.000 176 33776.93 207.54 17120.06 37868.10 2018-06-25 15:37:51.000 176 33776.95 207.52 17120.11 88888.00 2018-06-25 15:37:52.000 176 33776.94 207.52 17120.15 88888.00 2018-06-25 15:37:53.000 176 33776.94 207.51 17120.13 88888.00 2018-06-25 15:37:54.000 176 33776.97 207.53 17120.10 88888.00 2018-06-25 15:37:55.000 176 33776.91 207.59 17120.12 37868.05 2018-06-25 15:37:56.000 176 33776.88 207.58 17120.15 88888.00 2018-06-25 15:37:57.000 176 33776.92 207.59 17120.13 88888.00 2018-06-25 15:37:58.000 176 33776.86 207.58 17120.12 88888.00 2018-06-25 15:37:59.000 176 33776.83 207.57 17120.09 88888.00 2018-06-25 15:38:00.000 176 33776.84 207.61 17120.07 37868.00 2018-06-25 15:38:01.000 176 33776.83 207.58 17120.07 88888.00 2018-06-25 15:38:02.000 176 33776.81 207.54 17120.10 88888.00 2018-06-25 15:38:03.000 176 33776.84 207.56 17120.09 88888.00 2018-06-25 15:38:04.000 176 33776.86 207.57 17120.10 88888.00 2018-06-25 15:38:05.000 176 33776.86 207.61 17120.12 37868.04 2018-06-25 15:38:06.000 176 33776.89 207.63 17120.13 88888.00 2018-06-25 15:38:07.000 176 33776.91 207.71 17120.12 88888.00 2018-06-25 15:38:08.000 176 33776.88 207.72 17120.10 88888.00 2018-06-25 15:38:09.000 176 33776.86 207.72 17120.09 88888.00 2018-06-25 15:38:10.000 176 33776.82 207.72 17120.11 37868.10 2018-06-25 15:38:11.000 176 33776.82 207.74 17120.17 88888.00 2018-06-25 15:38:12.000 176 33776.81 207.74 17120.15 88888.00 2018-06-25 15:38:13.000 176 33776.79 207.69 17120.12 88888.00 2018-06-25 15:38:14.000 176 33776.78 207.73 17120.15 88888.00 2018-06-25 15:38:15.000 176 33776.76 207.70 17120.16 37868.10 2018-06-25 15:38:16.000 176 33776.80 207.74 17120.15 88888.00 2018-06-25 15:38:17.000 176 33776.82 207.70 17120.15 88888.00 2018-06-25 15:38:18.000 176 33776.84 207.70 17120.13 88888.00 2018-06-25 15:38:19.000 176 33776.83 207.74 17120.15 88888.00 2018-06-25 15:38:20.000 176 33776.80 207.78 17120.10 37868.01 2018-06-25 15:38:21.000 176 33776.76 207.80 17120.09 88888.00 2018-06-25 15:38:22.000 176 33776.74 207.84 17120.07 88888.00 2018-06-25 15:38:23.000 176 33776.69 207.86 17120.06 88888.00 2018-06-25 15:38:24.000 176 33776.70 207.87 17120.07 88888.00 2018-06-25 15:38:25.000 176 33776.72 207.86 17120.08 37868.05 2018-06-25 15:38:26.000 176 33776.68 207.87 17120.07 88888.00 2018-06-25 15:38:27.000 176 33776.64 207.90 17120.11 88888.00 2018-06-25 15:38:28.000 176 33776.62 207.93 17120.06 88888.00 2018-06-25 15:38:29.000 176 33776.69 207.90 17120.10 88888.00 2018-06-25 15:38:30.000 176 33776.68 207.91 17120.13 37867.95 2018-06-25 15:38:31.000 176 33776.65 207.91 17120.13 88888.00 2018-06-25 15:38:32.000 176 33776.67 207.94 17120.12 88888.00 2018-06-25 15:38:33.000 176 33776.68 207.98 17120.11 88888.00 2018-06-25 15:38:34.000 176 33776.68 207.96 17120.16 88888.00 2018-06-25 15:38:35.000 176 33776.67 207.95 17120.16 37867.86 2018-06-25 15:38:36.000 176 33776.68 207.93 17120.12 88888.00 2018-06-25 15:38:37.000 176 33776.63 207.95 17120.11 88888.00 2018-06-25 15:38:38.000 176 33776.59 207.97 17120.12 88888.00 2018-06-25 15:38:39.000 176 33776.55 207.99 17120.10 88888.00 2018-06-25 15:38:40.000 176 33776.55 207.99 17120.10 37867.89 2018-06-25 15:38:41.000 176 33776.60 207.98 17120.12 88888.00 2018-06-25 15:38:42.000 176 33776.60 207.98 17120.16 88888.00 2018-06-25 15:38:43.000 176 33776.55 207.98 17120.10 88888.00 2018-06-25 15:38:44.000 176 33776.58 208.02 17120.13 88888.00 2018-06-25 15:38:45.000 176 33776.58 208.03 17120.12 37867.85 2018-06-25 15:38:46.000 176 33776.55 208.03 17120.09 88888.00 2018-06-25 15:38:47.000 176 33776.53 208.05 17120.06 88888.00 2018-06-25 15:38:48.000 176 33776.50 208.08 17120.04 88888.00 2018-06-25 15:38:49.000 176 33776.53 208.09 17120.07 88888.00 2018-06-25 15:38:50.000 176 33776.55 208.09 17120.11 37867.81 2018-06-25 15:38:51.000 176 33776.51 208.13 17120.15 88888.00 2018-06-25 15:38:52.000 176 33776.52 208.15 17120.13 88888.00 2018-06-25 15:38:53.000 176 33776.51 208.15 17120.11 88888.00 2018-06-25 15:38:54.000 176 33776.51 208.14 17120.10 88888.00 2018-06-25 15:38:55.000 176 33776.53 208.17 17120.14 37867.77 2018-06-25 15:38:56.000 176 33776.51 208.17 17120.11 88888.00 2018-06-25 15:38:57.000 176 33776.50 208.17 17120.09 88888.00 2018-06-25 15:38:58.000 176 33776.50 208.17 17120.09 88888.00 2018-06-25 15:38:59.000 176 33776.51 208.18 17120.12 88888.00 2018-06-25 15:39:00.000 176 33776.46 208.18 17120.15 37867.65 2018-06-25 15:39:01.000 176 33776.45 208.19 17120.16 88888.00 2018-06-25 15:39:02.000 176 33776.47 208.22 17120.13 88888.00 2018-06-25 15:39:03.000 176 33776.45 208.19 17120.11 88888.00 2018-06-25 15:39:04.000 176 33776.45 208.19 17120.13 88888.00 2018-06-25 15:39:05.000 176 33776.43 208.22 17120.08 37867.70 2018-06-25 15:39:06.000 176 33776.42 208.24 17120.12 88888.00 2018-06-25 15:39:07.000 176 33776.39 208.23 17120.11 88888.00 2018-06-25 15:39:08.000 176 33776.42 208.21 17120.10 88888.00 2018-06-25 15:39:09.000 176 33776.40 208.26 17120.07 88888.00 2018-06-25 15:39:10.000 176 33776.42 208.29 17120.04 37867.73 2018-06-25 15:39:11.000 176 33776.46 208.34 17120.05 88888.00 2018-06-25 15:39:12.000 176 33776.48 208.36 17120.07 88888.00 2018-06-25 15:39:13.000 176 33776.44 208.31 17120.09 88888.00 2018-06-25 15:39:14.000 176 33776.45 208.32 17120.11 88888.00 2018-06-25 15:39:15.000 176 33776.48 208.30 17120.06 37867.78 2018-06-25 15:39:16.000 176 33776.42 208.33 17120.01 88888.00 2018-06-25 15:39:17.000 176 33776.41 208.38 17120.05 88888.00 2018-06-25 15:39:18.000 176 33776.42 208.40 17120.06 88888.00 2018-06-25 15:39:19.000 176 33776.38 208.41 17120.09 88888.00 2018-06-25 15:39:20.000 176 33776.37 208.41 17120.11 37867.61 2018-06-25 15:39:21.000 176 33776.38 208.44 17120.14 88888.00 2018-06-25 15:39:22.000 176 33776.37 208.42 17120.12 88888.00 2018-06-25 15:39:23.000 176 33776.38 208.40 17120.14 88888.00 2018-06-25 15:39:24.000 176 33776.38 208.41 17120.12 88888.00 2018-06-25 15:39:25.000 176 33776.40 208.43 17120.12 37867.68 2018-06-25 15:39:26.000 176 33776.41 208.45 17120.08 88888.00 2018-06-25 15:39:27.000 176 33776.37 208.49 17120.06 88888.00 2018-06-25 15:39:28.000 176 33776.37 208.44 17120.08 88888.00 2018-06-25 15:39:29.000 176 33776.36 208.47 17120.09 88888.00 2018-06-25 15:39:30.000 176 33776.35 208.48 17120.12 37867.68 2018-06-25 15:39:31.000 176 33776.35 208.45 17120.12 88888.00 2018-06-25 15:39:32.000 176 33776.34 208.45 17120.15 88888.00 2018-06-25 15:39:33.000 176 33776.32 208.48 17120.14 88888.00 2018-06-25 15:39:34.000 176 33776.34 208.52 17120.15 88888.00 2018-06-25 15:39:35.000 176 33776.36 208.53 17120.12 37867.53 2018-06-25 15:39:36.000 176 33776.37 208.48 17120.11 88888.00 2018-06-25 15:39:37.000 176 33776.35 208.51 17120.12 88888.00 2018-06-25 15:39:38.000 176 33776.32 208.54 17120.09 88888.00 2018-06-25 15:39:39.000 176 33776.33 208.52 17120.08 88888.00 2018-06-25 15:39:40.000 176 33776.32 208.54 17120.07 37867.59 2018-06-25 15:39:41.000 176 33776.33 208.54 17120.07 88888.00 2018-06-25 15:39:42.000 176 33776.30 208.55 17120.06 88888.00 2018-06-25 15:39:43.000 176 33776.31 208.57 17120.07 88888.00 2018-06-25 15:39:44.000 176 33776.32 208.57 17120.08 88888.00 2018-06-25 15:39:45.000 176 33776.31 208.54 17120.07 37867.59 2018-06-25 15:39:46.000 176 33776.32 208.56 17120.06 88888.00 2018-06-25 15:39:47.000 176 33776.30 208.59 17120.08 88888.00 2018-06-25 15:39:48.000 176 33776.30 208.63 17120.09 88888.00 2018-06-25 15:39:49.000 176 33776.30 208.65 17120.08 88888.00 2018-06-25 15:39:50.000 176 33776.29 208.66 17120.05 37867.49 2018-06-25 15:39:51.000 176 33776.32 208.71 17120.06 88888.00 2018-06-25 15:39:52.000 176 33776.32 208.69 17120.09 88888.00 2018-06-25 15:39:53.000 176 33776.30 208.68 17120.10 88888.00 2018-06-25 15:39:54.000 176 33776.31 208.72 17120.08 88888.00 2018-06-25 15:39:55.000 176 33776.32 208.76 17120.07 37867.57 2018-06-25 15:39:56.000 176 33776.31 208.74 17120.09 88888.00 2018-06-25 15:39:57.000 176 33776.33 208.76 17120.07 88888.00 2018-06-25 15:39:58.000 176 33776.32 208.78 17120.09 88888.00 2018-06-25 15:39:59.000 176 33776.31 208.77 17120.05 88888.00 2018-06-25 15:40:00.000 176 33776.33 208.74 17120.04 37867.59 2018-06-25 15:40:01.000 176 33776.34 208.72 17120.01 88888.00 2018-06-25 15:40:02.000 176 33776.31 208.70 17120.01 88888.00 2018-06-25 15:40:03.000 176 33776.28 208.68 17120.01 88888.00 2018-06-25 15:40:04.000 176 33776.30 208.68 17120.03 88888.00 2018-06-25 15:40:05.000 176 33776.28 208.72 17120.00 37867.54 2018-06-25 15:40:06.000 176 33776.29 208.71 17119.99 88888.00 2018-06-25 15:40:07.000 176 33776.28 208.77 17119.98 88888.00 2018-06-25 15:40:08.000 176 33776.30 208.78 17120.00 88888.00 2018-06-25 15:40:09.000 176 33776.30 208.77 17120.02 88888.00 2018-06-25 15:40:10.000 176 33776.30 208.80 17120.05 37867.52 2018-06-25 15:40:11.000 176 33776.30 208.79 17120.02 88888.00 2018-06-25 15:40:12.000 176 33776.26 208.78 17120.01 88888.00 2018-06-25 15:40:13.000 176 33776.29 208.79 17119.98 88888.00 2018-06-25 15:40:14.000 176 33776.31 208.80 17120.02 88888.00 2018-06-25 15:40:15.000 176 33776.31 208.80 17120.00 37867.49 2018-06-25 15:40:16.000 176 33776.28 208.84 17119.97 88888.00 2018-06-25 15:40:17.000 176 33776.29 208.83 17119.97 88888.00 2018-06-25 15:40:18.000 176 33776.29 208.84 17119.97 88888.00 2018-06-25 15:40:19.000 176 33776.32 208.84 17119.99 88888.00 2018-06-25 15:40:20.000 176 33776.34 208.84 17120.01 37867.46 2018-06-25 15:40:21.000 176 33776.30 208.82 17120.00 88888.00 2018-06-25 15:40:22.000 176 33776.31 208.85 17119.92 88888.00 2018-06-25 15:40:23.000 176 33776.28 208.85 17119.97 88888.00 2018-06-25 15:40:24.000 176 33776.27 208.87 17119.98 88888.00 2018-06-25 15:40:25.000 176 33776.28 208.86 17119.97 37867.49 2018-06-25 15:40:26.000 176 33776.28 208.89 17119.96 88888.00 2018-06-25 15:40:27.000 176 33776.24 208.89 17120.00 88888.00 2018-06-25 15:40:28.000 176 33776.27 208.91 17119.97 88888.00 2018-06-25 15:40:29.000 176 33776.28 208.88 17119.98 88888.00 2018-06-25 15:40:30.000 176 33776.30 208.87 17119.98 37867.47 2018-06-25 15:40:31.000 176 33776.32 208.91 17119.97 88888.00 2018-06-25 15:40:32.000 176 33776.31 208.93 17120.00 88888.00 2018-06-25 15:40:33.000 176 33776.25 208.94 17119.98 88888.00 2018-06-25 15:40:34.000 176 33776.28 208.97 17119.96 88888.00 2018-06-25 15:40:35.000 176 33776.29 208.98 17120.00 37867.53 2018-06-25 15:40:36.000 176 33776.29 208.94 17119.95 88888.00 2018-06-25 15:40:37.000 176 33776.33 208.92 17119.96 88888.00 2018-06-25 15:40:38.000 176 33776.40 208.94 17119.97 88888.00 2018-06-25 15:40:39.000 176 33776.39 208.92 17119.98 88888.00 2018-06-25 15:40:40.000 176 33776.42 208.91 17119.95 37867.56 2018-06-25 15:40:41.000 176 33776.41 208.93 17119.90 88888.00 2018-06-25 15:40:42.000 176 33776.42 208.97 17119.92 88888.00 2018-06-25 15:40:43.000 176 33776.38 208.97 17119.92 88888.00 2018-06-25 15:40:44.000 176 33776.36 208.94 17119.96 88888.00 2018-06-25 15:40:45.000 176 33776.33 208.96 17119.96 37867.57 2018-06-25 15:40:46.000 176 33776.33 208.97 17119.94 88888.00 2018-06-25 15:40:47.000 176 33776.36 208.97 17119.93 88888.00 2018-06-25 15:40:48.000 176 33776.41 208.97 17119.96 88888.00 2018-06-25 15:40:49.000 176 33776.42 208.92 17119.94 88888.00 2018-06-25 15:40:50.000 176 33776.42 208.94 17119.95 37867.48 2018-06-25 15:40:51.000 176 33776.41 208.95 17119.98 88888.00 2018-06-25 15:40:52.000 176 33776.41 208.92 17119.96 88888.00 2018-06-25 15:40:53.000 176 33776.47 208.91 17119.97 88888.00 2018-06-25 15:40:54.000 176 33776.46 208.92 17119.94 88888.00 2018-06-25 15:40:55.000 176 33776.47 208.89 17119.96 37867.66 2018-06-25 15:40:56.000 176 33776.48 208.96 17120.02 88888.00 2018-06-25 15:40:57.000 176 33776.50 208.98 17120.00 88888.00 2018-06-25 15:40:58.000 176 33776.51 209.01 17119.94 88888.00 2018-06-25 15:40:59.000 176 33776.52 209.00 17119.94 88888.00 2018-06-25 15:41:00.000 176 33776.55 209.05 17119.99 37867.72 2018-06-25 15:41:01.000 176 33776.56 209.08 17119.99 88888.00 2018-06-25 15:41:02.000 176 33776.56 209.06 17119.99 88888.00 2018-06-25 15:41:03.000 176 33776.55 209.04 17120.01 88888.00 2018-06-25 15:41:04.000 176 33776.55 209.03 17119.99 88888.00 2018-06-25 15:41:05.000 176 33776.58 209.03 17119.99 37867.72 2018-06-25 15:41:06.000 176 33776.60 209.04 17119.99 88888.00 2018-06-25 15:41:07.000 176 33776.64 209.05 17119.97 88888.00 2018-06-25 15:41:08.000 176 33776.64 209.06 17119.93 88888.00 2018-06-25 15:41:09.000 176 33776.63 209.05 17119.91 88888.00 2018-06-25 15:41:10.000 176 33776.62 209.04 17119.93 37867.75 2018-06-25 15:41:11.000 176 33776.62 209.04 17119.92 88888.00 2018-06-25 15:41:12.000 176 33776.66 209.09 17119.91 88888.00 2018-06-25 15:41:13.000 176 33776.65 209.09 17119.90 88888.00 2018-06-25 15:41:14.000 176 33776.63 209.10 17119.86 88888.00 2018-06-25 15:41:15.000 176 33776.61 209.08 17119.83 37867.73 2018-06-25 15:41:16.000 176 33776.60 209.11 17119.87 88888.00 2018-06-25 15:41:17.000 176 33776.57 209.11 17119.85 88888.00 2018-06-25 15:41:18.000 176 33776.60 209.12 17119.87 88888.00 2018-06-25 15:41:19.000 176 33776.60 209.14 17119.84 88888.00 2018-06-25 15:41:20.000 176 33776.61 209.17 17119.88 37867.76 2018-06-25 15:41:21.000 176 33776.63 209.14 17119.89 88888.00 2018-06-25 15:41:22.000 176 33776.65 209.14 17119.87 88888.00 2018-06-25 15:41:23.000 176 33776.62 209.13 17119.84 88888.00 2018-06-25 15:41:24.000 176 33776.61 209.13 17119.87 88888.00 2018-06-25 15:41:25.000 176 33776.63 209.13 17119.82 37867.84 2018-06-25 15:41:26.000 176 33776.63 209.13 17119.82 88888.00 2018-06-25 15:41:27.000 176 33776.63 209.08 17119.84 88888.00 2018-06-25 15:41:28.000 176 33776.58 209.08 17119.87 88888.00 2018-06-25 15:41:29.000 176 33776.57 209.09 17119.91 88888.00 2018-06-25 15:41:30.000 176 33776.59 209.09 17119.91 37867.81 2018-06-25 15:41:31.000 176 33776.60 209.11 17119.92 88888.00 2018-06-25 15:41:32.000 176 33776.63 209.12 17119.90 88888.00 2018-06-25 15:41:33.000 176 33776.64 209.10 17119.87 88888.00 2018-06-25 15:41:34.000 176 33776.63 209.09 17119.90 88888.00 2018-06-25 15:41:35.000 176 33776.62 209.10 17119.90 37867.73 2018-06-25 15:41:36.000 176 33776.64 209.13 17119.85 88888.00 2018-06-25 15:41:37.000 176 33776.64 209.15 17119.82 88888.00 2018-06-25 15:41:38.000 176 33776.65 209.13 17119.85 88888.00 2018-06-25 15:41:39.000 176 33776.68 209.13 17119.88 88888.00 2018-06-25 15:41:40.000 176 33776.69 209.13 17119.88 37867.85 2018-06-25 15:41:41.000 176 33776.71 209.14 17119.85 88888.00 2018-06-25 15:41:42.000 176 33776.70 209.08 17119.85 88888.00 2018-06-25 15:41:43.000 176 33776.68 209.06 17119.86 88888.00 2018-06-25 15:41:44.000 176 33776.72 209.04 17119.82 88888.00 2018-06-25 15:41:45.000 176 33776.70 209.04 17119.81 37867.90 2018-06-25 15:41:46.000 176 33776.68 209.06 17119.79 88888.00 2018-06-25 15:41:47.000 176 33776.73 209.06 17119.81 88888.00 2018-06-25 15:41:48.000 176 33776.70 209.07 17119.76 88888.00 2018-06-25 15:41:49.000 176 33776.69 209.09 17119.78 88888.00 2018-06-25 15:41:50.000 176 33776.63 209.10 17119.78 37867.80 2018-06-25 15:41:51.000 176 33776.64 209.14 17119.81 88888.00 2018-06-25 15:41:52.000 176 33776.65 209.16 17119.82 88888.00 2018-06-25 15:41:53.000 176 33776.66 209.13 17119.80 88888.00 2018-06-25 15:41:54.000 176 33776.69 209.13 17119.78 88888.00 2018-06-25 15:41:55.000 176 33776.72 209.18 17119.78 37867.86 2018-06-25 15:41:56.000 176 33776.72 209.16 17119.81 88888.00 2018-06-25 15:41:57.000 176 33776.70 209.18 17119.82 88888.00 2018-06-25 15:41:58.000 176 33776.67 209.16 17119.83 88888.00 2018-06-25 15:41:59.000 176 33776.68 209.14 17119.83 88888.00 2018-06-25 15:42:00.000 176 33776.65 209.11 17119.83 37867.94 2018-06-25 15:42:01.000 176 33776.67 209.14 17119.86 88888.00 2018-06-25 15:42:02.000 176 33776.69 209.19 17119.86 88888.00 2018-06-25 15:42:03.000 176 33776.71 209.21 17119.86 88888.00 2018-06-25 15:42:04.000 176 33776.66 209.21 17119.86 88888.00 2018-06-25 15:42:05.000 176 33776.63 209.20 17119.85 37867.82 2018-06-25 15:42:06.000 176 33776.65 209.21 17119.85 88888.00 2018-06-25 15:42:07.000 176 33776.65 209.24 17119.84 88888.00 2018-06-25 15:42:08.000 176 33776.65 209.30 17119.87 88888.00 2018-06-25 15:42:09.000 176 33776.64 209.32 17119.88 88888.00 2018-06-25 15:42:10.000 176 33776.67 209.31 17119.85 37867.85 2018-06-25 15:42:11.000 176 33776.70 209.29 17119.83 88888.00 2018-06-25 15:42:12.000 176 33776.71 209.28 17119.81 88888.00 2018-06-25 15:42:13.000 176 33776.70 209.27 17119.85 88888.00 2018-06-25 15:42:14.000 176 33776.66 209.25 17119.83 88888.00 2018-06-25 15:42:15.000 176 33776.67 209.25 17119.84 37867.78 2018-06-25 15:42:16.000 176 33776.67 209.28 17119.84 88888.00 2018-06-25 15:42:17.000 176 33776.66 209.29 17119.86 88888.00 2018-06-25 15:42:18.000 176 33776.65 209.27 17119.82 88888.00 2018-06-25 15:42:19.000 176 33776.65 209.30 17119.79 88888.00 2018-06-25 15:42:20.000 176 33776.63 209.34 17119.80 37867.81 2018-06-25 15:42:21.000 176 33776.60 209.30 17119.78 88888.00 2018-06-25 15:42:22.000 176 33776.58 209.33 17119.83 88888.00 2018-06-25 15:42:23.000 176 33776.56 209.32 17119.83 88888.00 2018-06-25 15:42:24.000 176 33776.54 209.38 17119.86 88888.00 2018-06-25 15:42:25.000 176 33776.57 209.42 17119.85 37867.66 2018-06-25 15:42:26.000 176 33776.53 209.42 17119.84 88888.00 2018-06-25 15:42:27.000 176 33776.50 209.42 17119.82 88888.00 2018-06-25 15:42:28.000 176 33776.53 209.45 17119.79 88888.00 2018-06-25 15:42:29.000 176 33776.54 209.48 17119.77 88888.00 2018-06-25 15:42:30.000 176 33776.56 209.48 17119.79 37867.73 2018-06-25 15:42:31.000 176 33776.57 209.47 17119.81 88888.00 2018-06-25 15:42:32.000 176 33776.56 209.49 17119.83 88888.00 2018-06-25 15:42:33.000 176 33776.50 209.54 17119.85 88888.00 2018-06-25 15:42:34.000 176 33776.48 209.53 17119.84 88888.00 2018-06-25 15:42:35.000 176 33776.45 209.53 17119.90 37867.63 2018-06-25 15:42:36.000 176 33776.45 209.52 17119.86 88888.00 2018-06-25 15:42:37.000 176 33776.43 209.53 17119.80 88888.00 2018-06-25 15:42:38.000 176 33776.42 209.56 17119.84 88888.00 2018-06-25 15:42:39.000 176 33776.42 209.56 17119.84 88888.00 2018-06-25 15:42:40.000 176 33776.36 209.54 17119.82 37867.52 2018-06-25 15:42:41.000 176 33776.31 209.56 17119.81 88888.00 2018-06-25 15:42:42.000 176 33776.33 209.57 17119.83 88888.00 2018-06-25 15:42:43.000 176 33776.35 209.62 17119.81 88888.00 2018-06-25 15:42:44.000 176 33776.33 209.66 17119.81 88888.00 2018-06-25 15:42:45.000 176 33776.32 209.67 17119.82 37867.59 2018-06-25 15:42:46.000 176 33776.28 209.64 17119.79 88888.00 2018-06-25 15:42:47.000 176 33776.27 209.67 17119.77 88888.00 2018-06-25 15:42:48.000 176 33776.29 209.69 17119.78 88888.00 2018-06-25 15:42:49.000 176 33776.31 209.71 17119.83 88888.00 2018-06-25 15:42:50.000 176 33776.31 209.74 17119.82 37867.56 2018-06-25 15:42:51.000 176 33776.24 209.71 17119.81 88888.00 2018-06-25 15:42:52.000 176 33776.29 209.78 17119.79 88888.00 2018-06-25 15:42:53.000 176 33776.27 209.83 17119.77 88888.00 2018-06-25 15:42:54.000 176 33776.20 209.84 17119.80 88888.00 2018-06-25 15:42:55.000 176 33776.25 209.82 17119.80 37867.39 2018-06-25 15:42:56.000 176 33776.21 209.80 17119.77 88888.00 2018-06-25 15:42:57.000 176 33776.13 209.82 17119.81 88888.00 2018-06-25 15:42:58.000 176 33776.15 209.86 17119.81 88888.00 2018-06-25 15:42:59.000 176 33776.15 209.87 17119.81 88888.00 2018-06-25 15:43:00.000 176 33776.13 209.88 17119.77 37867.43 2018-06-25 15:43:01.000 176 33776.14 209.89 17119.73 88888.00 2018-06-25 15:43:02.000 176 33776.18 209.91 17119.75 88888.00 2018-06-25 15:43:03.000 176 33776.17 209.87 17119.81 88888.00 2018-06-25 15:43:04.000 176 33776.15 209.89 17119.84 88888.00 2018-06-25 15:43:05.000 176 33776.08 209.90 17119.84 37867.31 2018-06-25 15:43:06.000 176 33776.05 209.90 17119.79 88888.00 2018-06-25 15:43:07.000 176 33776.07 209.91 17119.78 88888.00 2018-06-25 15:43:08.000 176 33776.08 209.93 17119.77 88888.00 2018-06-25 15:43:09.000 176 33776.11 209.94 17119.75 88888.00 2018-06-25 15:43:10.000 176 33776.09 209.96 17119.75 37867.30 2018-06-25 15:43:11.000 176 33776.04 209.94 17119.75 88888.00 2018-06-25 15:43:12.000 176 33776.01 209.94 17119.78 88888.00 2018-06-25 15:43:13.000 176 33776.01 209.99 17119.76 88888.00 2018-06-25 15:43:14.000 176 33776.05 209.98 17119.74 88888.00 2018-06-25 15:43:15.000 176 33776.04 209.94 17119.72 37867.30 2018-06-25 15:43:16.000 176 33776.02 209.96 17119.75 88888.00 2018-06-25 15:43:17.000 176 33776.02 209.93 17119.76 88888.00 2018-06-25 15:43:18.000 176 33776.02 209.95 17119.81 88888.00 2018-06-25 15:43:19.000 176 33776.02 209.97 17119.83 88888.00 2018-06-25 15:43:20.000 176 33776.03 210.02 17119.85 37867.25 2018-06-25 15:43:21.000 176 33776.03 210.01 17119.82 88888.00 2018-06-25 15:43:22.000 176 33775.99 210.01 17119.83 88888.00 2018-06-25 15:43:23.000 176 33776.01 209.96 17119.82 88888.00 2018-06-25 15:43:24.000 176 33776.05 209.98 17119.81 88888.00 2018-06-25 15:43:25.000 176 33776.01 210.02 17119.80 37867.27 2018-06-25 15:43:26.000 176 33776.05 210.06 17119.78 88888.00 2018-06-25 15:43:27.000 176 33776.02 210.05 17119.78 88888.00 2018-06-25 15:43:28.000 176 33776.04 210.06 17119.79 88888.00 2018-06-25 15:43:29.000 176 33776.02 210.09 17119.81 88888.00 2018-06-25 15:43:30.000 176 33775.99 210.13 17119.87 37867.24 2018-06-25 15:43:31.000 176 33776.02 210.07 17119.88 88888.00 2018-06-25 15:43:32.000 176 33776.03 210.06 17119.85 88888.00 2018-06-25 15:43:33.000 176 33776.00 210.08 17119.79 88888.00 2018-06-25 15:43:34.000 176 33775.99 210.09 17119.81 88888.00 2018-06-25 15:43:35.000 176 33776.02 210.08 17119.84 37867.25 2018-06-25 15:43:36.000 176 33776.04 210.10 17119.82 88888.00 2018-06-25 15:43:37.000 176 33776.04 210.13 17119.81 88888.00 2018-06-25 15:43:38.000 176 33776.04 210.14 17119.79 88888.00 2018-06-25 15:43:39.000 176 33776.06 210.12 17119.81 88888.00 2018-06-25 15:43:40.000 176 33776.07 210.10 17119.82 37867.23 2018-06-25 15:43:41.000 176 33776.10 210.10 17119.85 88888.00 2018-06-25 15:43:42.000 176 33776.09 210.09 17119.84 88888.00 2018-06-25 15:43:43.000 176 33776.07 210.09 17119.83 88888.00 2018-06-25 15:43:44.000 176 33776.09 210.11 17119.79 88888.00 2018-06-25 15:43:45.000 176 33776.11 210.08 17119.78 37867.17 2018-06-25 15:43:46.000 176 33776.08 210.08 17119.81 88888.00 2018-06-25 15:43:47.000 176 33776.08 210.09 17119.80 88888.00 2018-06-25 15:43:48.000 176 33776.08 210.12 17119.79 88888.00 2018-06-25 15:43:49.000 176 33776.12 210.10 17119.77 88888.00 2018-06-25 15:43:50.000 176 33776.09 210.08 17119.78 37867.24 2018-06-25 15:43:51.000 176 33776.09 210.08 17119.79 88888.00 2018-06-25 15:43:52.000 176 33776.08 210.08 17119.79 88888.00 2018-06-25 15:43:53.000 176 33776.06 210.12 17119.76 88888.00 2018-06-25 15:43:54.000 176 33776.05 210.13 17119.79 88888.00 2018-06-25 15:43:55.000 176 33776.07 210.14 17119.77 37867.27 2018-06-25 15:43:56.000 176 33776.07 210.17 17119.78 88888.00 2018-06-25 15:43:57.000 176 33776.05 210.15 17119.76 88888.00 2018-06-25 15:43:58.000 176 33776.07 210.19 17119.81 88888.00 2018-06-25 15:43:59.000 176 33776.02 210.24 17119.81 88888.00 2018-06-25 15:44:00.000 176 33776.05 210.20 17119.83 37867.22 2018-06-25 15:44:01.000 176 33776.04 210.15 17119.76 88888.00 2018-06-25 15:44:02.000 176 33776.06 210.14 17119.75 88888.00 2018-06-25 15:44:03.000 176 33776.03 210.14 17119.75 88888.00 2018-06-25 15:44:04.000 176 33776.01 210.16 17119.75 88888.00 2018-06-25 15:44:05.000 176 33776.05 210.15 17119.71 37867.17 2018-06-25 15:44:06.000 176 33776.06 210.14 17119.74 88888.00 2018-06-25 15:44:07.000 176 33776.08 210.19 17119.72 88888.00 2018-06-25 15:44:08.000 176 33776.06 210.19 17119.70 88888.00 2018-06-25 15:44:09.000 176 33776.02 210.19 17119.70 88888.00 2018-06-25 15:44:10.000 176 33776.03 210.19 17119.66 37867.24 2018-06-25 15:44:11.000 176 33776.02 210.19 17119.70 88888.00 2018-06-25 15:44:12.000 176 33776.07 210.19 17119.71 88888.00 2018-06-25 15:44:13.000 176 33776.07 210.20 17119.72 88888.00 2018-06-25 15:44:14.000 176 33776.07 210.19 17119.68 88888.00 2018-06-25 15:44:15.000 176 33776.08 210.24 17119.66 37867.23 2018-06-25 15:44:16.000 176 33776.06 210.24 17119.62 88888.00 2018-06-25 15:44:17.000 176 33776.01 210.26 17119.64 88888.00 2018-06-25 15:44:18.000 176 33776.06 210.26 17119.64 88888.00 2018-06-25 15:44:19.000 176 33776.05 210.25 17119.59 88888.00 2018-06-25 15:44:20.000 176 33776.05 210.26 17119.60 37867.21 2018-06-25 15:44:21.000 176 33776.11 210.26 17119.65 88888.00 2018-06-25 15:44:22.000 176 33776.10 210.25 17119.65 88888.00 2018-06-25 15:44:23.000 176 33776.10 210.23 17119.63 88888.00 2018-06-25 15:44:24.000 176 33776.14 210.24 17119.65 88888.00 2018-06-25 15:44:25.000 176 33776.16 210.28 17119.69 37867.32 2018-06-25 15:44:26.000 176 33776.19 210.32 17119.70 88888.00 2018-06-25 15:44:27.000 176 33776.16 210.34 17119.70 88888.00 2018-06-25 15:44:28.000 176 33776.17 210.31 17119.73 88888.00 2018-06-25 15:44:29.000 176 33776.20 210.29 17119.71 88888.00 2018-06-25 15:44:30.000 176 33776.17 210.33 17119.74 37867.37 2018-06-25 15:44:31.000 176 33776.16 210.37 17119.73 88888.00 2018-06-25 15:44:32.000 176 33776.18 210.35 17119.70 88888.00 2018-06-25 15:44:33.000 176 33776.19 210.32 17119.70 88888.00 2018-06-25 15:44:34.000 176 33776.15 210.33 17119.67 88888.00 2018-06-25 15:44:35.000 176 33776.15 210.33 17119.62 37867.25 2018-06-25 15:44:36.000 176 33776.18 210.36 17119.61 88888.00 2018-06-25 15:44:37.000 176 33776.21 210.36 17119.62 88888.00 2018-06-25 15:44:38.000 176 33776.19 210.33 17119.65 88888.00 2018-06-25 15:44:39.000 176 33776.19 210.34 17119.68 88888.00 2018-06-25 15:44:40.000 176 33776.19 210.39 17119.66 37867.34 2018-06-25 15:44:41.000 176 33776.17 210.43 17119.66 88888.00 2018-06-25 15:44:42.000 176 33776.19 210.44 17119.64 88888.00 2018-06-25 15:44:43.000 176 33776.19 210.43 17119.66 88888.00 2018-06-25 15:44:44.000 176 33776.21 210.46 17119.68 88888.00 2018-06-25 15:44:45.000 176 33776.19 210.41 17119.67 37867.33 2018-06-25 15:44:46.000 176 33776.16 210.40 17119.69 88888.00 2018-06-25 15:44:47.000 176 33776.19 210.43 17119.67 88888.00 2018-06-25 15:44:48.000 176 33776.22 210.45 17119.68 88888.00 2018-06-25 15:44:49.000 176 33776.24 210.47 17119.67 88888.00 2018-06-25 15:44:50.000 176 33776.23 210.46 17119.67 37867.32 2018-06-25 15:44:51.000 176 33776.20 210.45 17119.64 88888.00 2018-06-25 15:44:52.000 176 33776.22 210.41 17119.65 88888.00 2018-06-25 15:44:53.000 176 33776.21 210.44 17119.65 88888.00 2018-06-25 15:44:54.000 176 33776.20 210.44 17119.63 88888.00 2018-06-25 15:44:55.000 176 33776.19 210.43 17119.63 37867.34 2018-06-25 15:44:56.000 176 33776.19 210.44 17119.67 88888.00 2018-06-25 15:44:57.000 176 33776.19 210.44 17119.63 88888.00 2018-06-25 15:44:58.000 176 33776.23 210.42 17119.66 88888.00 2018-06-25 15:44:59.000 176 33776.28 210.43 17119.65 88888.00 2018-06-25 15:45:00.000 176 33776.25 210.40 17119.65 37867.35 2018-06-25 15:45:01.000 176 33776.28 210.38 17119.62 88888.00 2018-06-25 15:45:02.000 176 33776.26 210.40 17119.62 88888.00 2018-06-25 15:45:03.000 176 33776.27 210.43 17119.63 88888.00 2018-06-25 15:45:04.000 176 33776.26 210.47 17119.65 88888.00 2018-06-25 15:45:05.000 176 33776.29 210.47 17119.66 37867.26 2018-06-25 15:45:06.000 176 33776.29 210.47 17119.61 88888.00 2018-06-25 15:45:07.000 176 33776.27 210.46 17119.63 88888.00 2018-06-25 15:45:08.000 176 33776.28 210.50 17119.64 88888.00 2018-06-25 15:45:09.000 176 33776.30 210.52 17119.62 88888.00 2018-06-25 15:45:10.000 176 33776.30 210.47 17119.61 37867.38 2018-06-25 15:45:11.000 176 33776.26 210.45 17119.60 88888.00 2018-06-25 15:45:12.000 176 33776.24 210.44 17119.60 88888.00 2018-06-25 15:45:13.000 176 33776.27 210.46 17119.62 88888.00 2018-06-25 15:45:14.000 176 33776.30 210.44 17119.61 88888.00 2018-06-25 15:45:15.000 176 33776.30 210.38 17119.56 37867.44 2018-06-25 15:45:16.000 176 33776.33 210.37 17119.57 88888.00 2018-06-25 15:45:17.000 176 33776.32 210.36 17119.56 88888.00 2018-06-25 15:45:18.000 176 33776.32 210.42 17119.58 88888.00 2018-06-25 15:45:19.000 176 33776.36 210.41 17119.53 88888.00 2018-06-25 15:45:20.000 176 33776.36 210.38 17119.54 37867.42 2018-06-25 15:45:21.000 176 33776.35 210.42 17119.54 88888.00 2018-06-25 15:45:22.000 176 33776.34 210.45 17119.58 88888.00 2018-06-25 15:45:23.000 176 33776.37 210.48 17119.59 88888.00 2018-06-25 15:45:24.000 176 33776.41 210.51 17119.58 88888.00 2018-06-25 15:45:25.000 176 33776.43 210.47 17119.58 37867.51 2018-06-25 15:45:26.000 176 33776.40 210.44 17119.54 88888.00 2018-06-25 15:45:27.000 176 33776.38 210.49 17119.56 88888.00 2018-06-25 15:45:28.000 176 33776.36 210.48 17119.56 88888.00 2018-06-25 15:45:29.000 176 33776.36 210.50 17119.59 88888.00 2018-06-25 15:45:30.000 176 33776.43 210.55 17119.63 37867.52 2018-06-25 15:45:31.000 176 33776.45 210.55 17119.61 88888.00 2018-06-25 15:45:32.000 176 33776.46 210.54 17119.58 88888.00 2018-06-25 15:45:33.000 176 33776.45 210.54 17119.57 88888.00 2018-06-25 15:45:34.000 176 33776.41 210.55 17119.56 88888.00 2018-06-25 15:45:35.000 176 33776.39 210.56 17119.56 37867.49 2018-06-25 15:45:36.000 176 33776.45 210.59 17119.55 88888.00 2018-06-25 15:45:37.000 176 33776.47 210.55 17119.51 88888.00 2018-06-25 15:45:38.000 176 33776.48 210.52 17119.50 88888.00 2018-06-25 15:45:39.000 176 33776.44 210.58 17119.55 88888.00 2018-06-25 15:45:40.000 176 33776.46 210.62 17119.56 37867.58 2018-06-25 15:45:41.000 176 33776.47 210.58 17119.50 88888.00 2018-06-25 15:45:42.000 176 33776.51 210.56 17119.50 88888.00 2018-06-25 15:45:43.000 176 33776.50 210.59 17119.54 88888.00 2018-06-25 15:45:44.000 176 33776.48 210.60 17119.54 88888.00 2018-06-25 15:45:45.000 176 33776.49 210.61 17119.54 37867.53 2018-06-25 15:45:46.000 176 33776.47 210.62 17119.53 88888.00 2018-06-25 15:45:47.000 176 33776.47 210.60 17119.50 88888.00 2018-06-25 15:45:48.000 176 33776.44 210.60 17119.52 88888.00 2018-06-25 15:45:49.000 176 33776.43 210.57 17119.52 88888.00 2018-06-25 15:45:50.000 176 33776.43 210.56 17119.51 37867.51 2018-06-25 15:45:51.000 176 33776.49 210.53 17119.49 88888.00 2018-06-25 15:45:52.000 176 33776.50 210.52 17119.50 88888.00 2018-06-25 15:45:53.000 176 33776.45 210.51 17119.50 88888.00 2018-06-25 15:45:54.000 176 33776.44 210.55 17119.49 88888.00 2018-06-25 15:45:55.000 176 33776.46 210.59 17119.47 37867.53 2018-06-25 15:45:56.000 176 33776.47 210.62 17119.50 88888.00 2018-06-25 15:45:57.000 176 33776.46 210.61 17119.52 88888.00 2018-06-25 15:45:58.000 176 33776.45 210.63 17119.52 88888.00 2018-06-25 15:45:59.000 176 33776.48 210.64 17119.48 88888.00 2018-06-25 15:46:00.000 176 33776.50 210.64 17119.47 37867.45 2018-06-25 15:46:01.000 176 33776.49 210.63 17119.51 88888.00 2018-06-25 15:46:02.000 176 33776.47 210.64 17119.48 88888.00 2018-06-25 15:46:03.000 176 33776.47 210.61 17119.43 88888.00 2018-06-25 15:46:04.000 176 33776.48 210.61 17119.46 88888.00 2018-06-25 15:46:05.000 176 33776.47 210.61 17119.48 37867.54 2018-06-25 15:46:06.000 176 33776.45 210.61 17119.51 88888.00 2018-06-25 15:46:07.000 176 33776.45 210.61 17119.48 88888.00 2018-06-25 15:46:08.000 176 33776.43 210.61 17119.47 88888.00 2018-06-25 15:46:09.000 176 33776.43 210.62 17119.45 88888.00 2018-06-25 15:46:10.000 176 33776.47 210.61 17119.48 37867.58 2018-06-25 15:46:11.000 176 33776.44 210.62 17119.48 88888.00 2018-06-25 15:46:12.000 176 33776.44 210.64 17119.47 88888.00 2018-06-25 15:46:13.000 176 33776.44 210.67 17119.48 88888.00 2018-06-25 15:46:14.000 176 33776.46 210.64 17119.48 88888.00 2018-06-25 15:46:15.000 176 33776.46 210.64 17119.49 37867.56 2018-06-25 15:46:16.000 176 33776.48 210.66 17119.45 88888.00 2018-06-25 15:46:17.000 176 33776.54 210.67 17119.42 88888.00 2018-06-25 15:46:18.000 176 33776.51 210.66 17119.46 88888.00 2018-06-25 15:46:19.000 176 33776.50 210.62 17119.46 88888.00 2018-06-25 15:46:20.000 176 33776.50 210.63 17119.51 37867.44 2018-06-25 15:46:21.000 176 33776.51 210.67 17119.53 88888.00 2018-06-25 15:46:22.000 176 33776.48 210.66 17119.57 88888.00 2018-06-25 15:46:23.000 176 33776.50 210.64 17119.54 88888.00 2018-06-25 15:46:24.000 176 33776.50 210.66 17119.53 88888.00 2018-06-25 15:46:25.000 176 33776.47 210.63 17119.54 37867.54 2018-06-25 15:46:26.000 176 33776.47 210.64 17119.52 88888.00 2018-06-25 15:46:27.000 176 33776.46 210.63 17119.50 88888.00 2018-06-25 15:46:28.000 176 33776.48 210.64 17119.47 88888.00 2018-06-25 15:46:29.000 176 33776.44 210.62 17119.46 88888.00 2018-06-25 15:46:30.000 176 33776.45 210.64 17119.48 37867.61 2018-06-25 15:46:31.000 176 33776.45 210.65 17119.46 88888.00 2018-06-25 15:46:32.000 176 33776.47 210.65 17119.47 88888.00 2018-06-25 15:46:33.000 176 33776.50 210.66 17119.47 88888.00 2018-06-25 15:46:34.000 176 33776.49 210.63 17119.49 88888.00 2018-06-25 15:46:35.000 176 33776.49 210.60 17119.45 37867.54 2018-06-25 15:46:36.000 176 33776.48 210.63 17119.46 88888.00 2018-06-25 15:46:37.000 176 33776.45 210.64 17119.46 88888.00 2018-06-25 15:46:38.000 176 33776.49 210.65 17119.44 88888.00 2018-06-25 15:46:39.000 176 33776.49 210.68 17119.41 88888.00 2018-06-25 15:46:40.000 176 33776.50 210.68 17119.42 37867.47 2018-06-25 15:46:41.000 176 33776.53 210.65 17119.46 88888.00 2018-06-25 15:46:42.000 176 33776.49 210.66 17119.48 88888.00 2018-06-25 15:46:43.000 176 33776.49 210.65 17119.46 88888.00 2018-06-25 15:46:44.000 176 33776.53 210.60 17119.45 88888.00 2018-06-25 15:46:45.000 176 33776.53 210.59 17119.44 37867.45 2018-06-25 15:46:46.000 176 33776.54 210.58 17119.44 88888.00 2018-06-25 15:46:47.000 176 33776.53 210.61 17119.43 88888.00 2018-06-25 15:46:48.000 176 33776.52 210.64 17119.42 88888.00 2018-06-25 15:46:49.000 176 33776.55 210.59 17119.38 88888.00 2018-06-25 15:46:50.000 176 33776.60 210.58 17119.36 37867.52 2018-06-25 15:46:51.000 176 33776.57 210.61 17119.38 88888.00 2018-06-25 15:46:52.000 176 33776.55 210.58 17119.41 88888.00 2018-06-25 15:46:53.000 176 33776.51 210.58 17119.44 88888.00 2018-06-25 15:46:54.000 176 33776.53 210.56 17119.41 88888.00 2018-06-25 15:46:55.000 176 33776.51 210.58 17119.40 37867.49 2018-06-25 15:46:56.000 176 33776.49 210.56 17119.39 88888.00 2018-06-25 15:46:57.000 176 33776.55 210.59 17119.40 88888.00 2018-06-25 15:46:58.000 176 33776.53 210.64 17119.38 88888.00 2018-06-25 15:46:59.000 176 33776.52 210.64 17119.36 88888.00 2018-06-25 15:47:00.000 176 33776.54 210.60 17119.40 37867.57 2018-06-25 15:47:01.000 176 33776.54 210.63 17119.41 88888.00 2018-06-25 15:47:02.000 176 33776.56 210.58 17119.45 88888.00 2018-06-25 15:47:03.000 176 33776.58 210.58 17119.45 88888.00 2018-06-25 15:47:04.000 176 33776.58 210.62 17119.40 88888.00 2018-06-25 15:47:05.000 176 33776.57 210.63 17119.39 37867.57 2018-06-25 15:47:06.000 176 33776.55 210.64 17119.39 88888.00 2018-06-25 15:47:07.000 176 33776.56 210.64 17119.42 88888.00 2018-06-25 15:47:08.000 176 33776.55 210.64 17119.41 88888.00 2018-06-25 15:47:09.000 176 33776.56 210.59 17119.40 88888.00 2018-06-25 15:47:10.000 176 33776.56 210.57 17119.37 37867.57 2018-06-25 15:47:11.000 176 33776.54 210.55 17119.34 88888.00 2018-06-25 15:47:12.000 176 33776.53 210.55 17119.33 88888.00 2018-06-25 15:47:13.000 176 33776.53 210.56 17119.37 88888.00 2018-06-25 15:47:14.000 176 33776.54 210.55 17119.43 88888.00 2018-06-25 15:47:15.000 176 33776.57 210.57 17119.41 37867.51 2018-06-25 15:47:16.000 176 33776.61 210.57 17119.41 88888.00 2018-06-25 15:47:17.000 176 33776.63 210.52 17119.40 88888.00 2018-06-25 15:47:18.000 176 33776.60 210.51 17119.39 88888.00 2018-06-25 15:47:19.000 176 33776.57 210.57 17119.38 88888.00 2018-06-25 15:47:20.000 176 33776.60 210.56 17119.38 37867.61 2018-06-25 15:47:21.000 176 33776.57 210.56 17119.38 88888.00 2018-06-25 15:47:22.000 176 33776.56 210.58 17119.39 88888.00 2018-06-25 15:47:23.000 176 33776.58 210.56 17119.37 88888.00 2018-06-25 15:47:24.000 176 33776.60 210.54 17119.38 88888.00 2018-06-25 15:47:25.000 176 33776.58 210.56 17119.36 37867.57 2018-06-25 15:47:26.000 176 33776.61 210.60 17119.34 88888.00 2018-06-25 15:47:27.000 176 33776.60 210.57 17119.30 88888.00 2018-06-25 15:47:28.000 176 33776.61 210.59 17119.29 88888.00 2018-06-25 15:47:29.000 176 33776.57 210.56 17119.33 88888.00 2018-06-25 15:47:30.000 176 33776.53 210.55 17119.34 37867.58 2018-06-25 15:47:31.000 176 33776.52 210.55 17119.29 88888.00 2018-06-25 15:47:32.000 176 33776.53 210.60 17119.28 88888.00 2018-06-25 15:47:33.000 176 33776.54 210.61 17119.29 88888.00 2018-06-25 15:47:34.000 176 33776.52 210.59 17119.35 88888.00 2018-06-25 15:47:35.000 176 33776.53 210.58 17119.36 37867.57 2018-06-25 15:47:36.000 176 33776.51 210.58 17119.37 88888.00 2018-06-25 15:47:37.000 176 33776.51 210.60 17119.36 88888.00 2018-06-25 15:47:38.000 176 33776.55 210.60 17119.32 88888.00 2018-06-25 15:47:39.000 176 33776.55 210.59 17119.34 88888.00 2018-06-25 15:47:40.000 176 33776.52 210.61 17119.37 37867.55 2018-06-25 15:47:41.000 176 33776.56 210.59 17119.39 88888.00 2018-06-25 15:47:42.000 176 33776.55 210.63 17119.34 88888.00 2018-06-25 15:47:43.000 176 33776.49 210.59 17119.32 88888.00 2018-06-25 15:47:44.000 176 33776.48 210.60 17119.38 88888.00 2018-06-25 15:47:45.000 176 33776.50 210.63 17119.38 37867.54 2018-06-25 15:47:46.000 176 33776.53 210.66 17119.39 88888.00 2018-06-25 15:47:47.000 176 33776.51 210.65 17119.39 88888.00 2018-06-25 15:47:48.000 176 33776.51 210.64 17119.41 88888.00 2018-06-25 15:47:49.000 176 33776.49 210.65 17119.38 88888.00 2018-06-25 15:47:50.000 176 33776.48 210.62 17119.39 37867.48 2018-06-25 15:47:51.000 176 33776.50 210.64 17119.43 88888.00 2018-06-25 15:47:52.000 176 33776.49 210.59 17119.39 88888.00 2018-06-25 15:47:53.000 176 33776.49 210.59 17119.40 88888.00 2018-06-25 15:47:54.000 176 33776.47 210.62 17119.42 88888.00 2018-06-25 15:47:55.000 176 33776.49 210.62 17119.41 37867.56 2018-06-25 15:47:56.000 176 33776.48 210.66 17119.43 88888.00 2018-06-25 15:47:57.000 176 33776.47 210.63 17119.47 88888.00 2018-06-25 15:47:58.000 176 33776.48 210.65 17119.44 88888.00 2018-06-25 15:47:59.000 176 33776.47 210.67 17119.41 88888.00 2018-06-25 15:48:00.000 176 33776.49 210.69 17119.40 37867.45 2018-06-25 15:48:01.000 176 33776.45 210.70 17119.40 88888.00 2018-06-25 15:48:02.000 176 33776.43 210.71 17119.43 88888.00 2018-06-25 15:48:03.000 176 33776.49 210.69 17119.41 88888.00 2018-06-25 15:48:04.000 176 33776.48 210.65 17119.40 88888.00 2018-06-25 15:48:05.000 176 33776.47 210.66 17119.44 37867.44 2018-06-25 15:48:06.000 176 33776.43 210.71 17119.45 88888.00 2018-06-25 15:48:07.000 176 33776.43 210.72 17119.42 88888.00 2018-06-25 15:48:08.000 176 33776.47 210.72 17119.38 88888.00 2018-06-25 15:48:09.000 176 33776.46 210.72 17119.40 88888.00 2018-06-25 15:48:10.000 176 33776.46 210.73 17119.40 37867.42 2018-06-25 15:48:11.000 176 33776.44 210.71 17119.38 88888.00 2018-06-25 15:48:12.000 176 33776.41 210.72 17119.34 88888.00 2018-06-25 15:48:13.000 176 33776.39 210.70 17119.35 88888.00 2018-06-25 15:48:14.000 176 33776.39 210.68 17119.36 88888.00 2018-06-25 15:48:15.000 176 33776.39 210.70 17119.38 37867.42 2018-06-25 15:48:16.000 176 33776.38 210.71 17119.41 88888.00 2018-06-25 15:48:17.000 176 33776.36 210.72 17119.43 88888.00 2018-06-25 15:48:18.000 176 33776.36 210.76 17119.46 88888.00 2018-06-25 15:48:19.000 176 33776.30 210.73 17119.38 88888.00 2018-06-25 15:48:20.000 176 33776.31 210.71 17119.36 37867.33 2018-06-25 15:48:21.000 176 33776.31 210.73 17119.37 88888.00 2018-06-25 15:48:22.000 176 33776.28 210.75 17119.39 88888.00 2018-06-25 15:48:23.000 176 33776.29 210.73 17119.42 88888.00 2018-06-25 15:48:24.000 176 33776.33 210.70 17119.42 88888.00 2018-06-25 15:48:25.000 176 33776.29 210.74 17119.43 37867.23 2018-06-25 15:48:26.000 176 33776.28 210.75 17119.43 88888.00 2018-06-25 15:48:27.000 176 33776.27 210.80 17119.40 88888.00 2018-06-25 15:48:28.000 176 33776.25 210.75 17119.36 88888.00 2018-06-25 15:48:29.000 176 33776.24 210.75 17119.38 88888.00 2018-06-25 15:48:30.000 176 33776.25 210.80 17119.34 37867.24 2018-06-25 15:48:31.000 176 33776.22 210.79 17119.33 88888.00 2018-06-25 15:48:32.000 176 33776.19 210.82 17119.34 88888.00 2018-06-25 15:48:33.000 176 33776.19 210.84 17119.35 88888.00 2018-06-25 15:48:34.000 176 33776.19 210.88 17119.34 88888.00 2018-06-25 15:48:35.000 176 33776.15 210.87 17119.28 37867.19 2018-06-25 15:48:36.000 176 33776.13 210.87 17119.28 88888.00 2018-06-25 15:48:37.000 176 33776.14 210.86 17119.31 88888.00 2018-06-25 15:48:38.000 176 33776.17 210.87 17119.31 88888.00 2018-06-25 15:48:39.000 176 33776.17 210.86 17119.34 88888.00 2018-06-25 15:48:40.000 176 33776.15 210.86 17119.34 37867.08 2018-06-25 15:48:41.000 176 33776.14 210.90 17119.35 88888.00 2018-06-25 15:48:42.000 176 33776.09 210.90 17119.34 88888.00 2018-06-25 15:48:43.000 176 33776.00 210.91 17119.35 88888.00 2018-06-25 15:48:44.000 176 33776.01 210.94 17119.33 88888.00 2018-06-25 15:48:45.000 176 33776.01 210.97 17119.36 37867.11 2018-06-25 15:48:46.000 176 33776.01 211.00 17119.37 88888.00 2018-06-25 15:48:47.000 176 33776.02 210.97 17119.39 88888.00 2018-06-25 15:48:48.000 176 33776.06 210.94 17119.36 88888.00 2018-06-25 15:48:49.000 176 33776.04 210.94 17119.35 88888.00 2018-06-25 15:48:50.000 176 33776.04 210.95 17119.37 37866.99 2018-06-25 15:48:51.000 176 33776.05 210.96 17119.36 88888.00 2018-06-25 15:48:52.000 176 33776.01 210.98 17119.32 88888.00 2018-06-25 15:48:53.000 176 33776.01 210.98 17119.31 88888.00 2018-06-25 15:48:54.000 176 33776.02 210.98 17119.36 88888.00 2018-06-25 15:48:55.000 176 33776.05 210.95 17119.36 37867.04 2018-06-25 15:48:56.000 176 33776.03 210.98 17119.37 88888.00 2018-06-25 15:48:57.000 176 33776.02 210.97 17119.37 88888.00 2018-06-25 15:48:58.000 176 33776.01 210.91 17119.35 88888.00 2018-06-25 15:48:59.000 176 33775.99 211.00 17119.38 88888.00 2018-06-25 15:49:00.000 176 33775.99 211.04 17119.40 37866.91 2018-06-25 15:49:01.000 176 33776.01 211.05 17119.44 88888.00 2018-06-25 15:49:02.000 176 33775.99 211.03 17119.42 88888.00 2018-06-25 15:49:03.000 176 33775.96 211.03 17119.36 88888.00 2018-06-25 15:49:04.000 176 33775.94 211.03 17119.38 88888.00 2018-06-25 15:49:05.000 176 33775.94 211.02 17119.39 37866.98 2018-06-25 15:49:06.000 176 33775.94 211.05 17119.38 88888.00 2018-06-25 15:49:07.000 176 33775.93 211.06 17119.39 88888.00 2018-06-25 15:49:08.000 176 33775.94 211.07 17119.39 88888.00 2018-06-25 15:49:09.000 176 33775.93 211.07 17119.39 88888.00 2018-06-25 15:49:10.000 176 33775.91 211.01 17119.39 37867.02 2018-06-25 15:49:11.000 176 33775.93 211.02 17119.38 88888.00 2018-06-25 15:49:12.000 176 33775.92 211.02 17119.35 88888.00 2018-06-25 15:49:13.000 176 33775.90 211.03 17119.38 88888.00 2018-06-25 15:49:14.000 176 33775.89 211.03 17119.37 88888.00 2018-06-25 15:49:15.000 176 33775.88 211.04 17119.35 37866.98 2018-06-25 15:49:16.000 176 33775.90 211.01 17119.37 88888.00 2018-06-25 15:49:17.000 176 33775.90 211.02 17119.36 88888.00 2018-06-25 15:49:18.000 176 33775.93 211.06 17119.34 88888.00 2018-06-25 15:49:19.000 176 33775.96 211.07 17119.37 88888.00 2018-06-25 15:49:20.000 176 33775.94 211.09 17119.33 37866.97 2018-06-25 15:49:21.000 176 33775.96 211.08 17119.33 88888.00 2018-06-25 15:49:22.000 176 33775.98 211.06 17119.34 88888.00 2018-06-25 15:49:23.000 176 33775.97 211.03 17119.32 88888.00 2018-06-25 15:49:24.000 176 33775.96 211.02 17119.28 88888.00 2018-06-25 15:49:25.000 176 33775.96 211.02 17119.26 37866.93 2018-06-25 15:49:26.000 176 33775.96 211.10 17119.27 88888.00 2018-06-25 15:49:27.000 176 33775.93 211.09 17119.30 88888.00 2018-06-25 15:49:28.000 176 33775.97 211.04 17119.29 88888.00 2018-06-25 15:49:29.000 176 33776.02 211.03 17119.26 88888.00 2018-06-25 15:49:30.000 176 33776.05 211.03 17119.27 37867.01 2018-06-25 15:49:31.000 176 33776.02 211.06 17119.26 88888.00 2018-06-25 15:49:32.000 176 33776.03 211.03 17119.25 88888.00 2018-06-25 15:49:33.000 176 33775.97 211.00 17119.25 88888.00 2018-06-25 15:49:34.000 176 33775.99 211.00 17119.29 88888.00 2018-06-25 15:49:35.000 176 33776.01 211.01 17119.26 37866.93 2018-06-25 15:49:36.000 176 33776.02 211.00 17119.24 88888.00 2018-06-25 15:49:37.000 176 33776.04 210.98 17119.25 88888.00 2018-06-25 15:49:38.000 176 33776.04 211.01 17119.27 88888.00 2018-06-25 15:49:39.000 176 33776.06 211.00 17119.24 88888.00 2018-06-25 15:49:40.000 176 33776.08 210.97 17119.24 37866.99 2018-06-25 15:49:41.000 176 33776.10 211.00 17119.21 88888.00 2018-06-25 15:49:42.000 176 33776.09 211.01 17119.20 88888.00 2018-06-25 15:49:43.000 176 33776.07 211.02 17119.25 88888.00 2018-06-25 15:49:44.000 176 33776.04 211.04 17119.29 88888.00 2018-06-25 15:49:45.000 176 33776.03 211.03 17119.29 37867.02 2018-06-25 15:49:46.000 176 33776.00 211.03 17119.26 88888.00 2018-06-25 15:49:47.000 176 33775.98 210.99 17119.26 88888.00 2018-06-25 15:49:48.000 176 33775.97 210.99 17119.27 88888.00 2018-06-25 15:49:49.000 176 33775.99 211.06 17119.26 88888.00 2018-06-25 15:49:50.000 176 33775.99 211.05 17119.29 37867.06 2018-06-25 15:49:51.000 176 33775.97 211.04 17119.25 88888.00 2018-06-25 15:49:52.000 176 33776.02 211.01 17119.28 88888.00 2018-06-25 15:49:53.000 176 33775.99 210.98 17119.29 88888.00 2018-06-25 15:49:54.000 176 33776.04 211.01 17119.25 88888.00 2018-06-25 15:49:55.000 176 33776.06 211.04 17119.25 37866.90 2018-06-25 15:49:56.000 176 33776.10 211.04 17119.27 88888.00 2018-06-25 15:49:57.000 176 33776.10 211.04 17119.26 88888.00 2018-06-25 15:49:58.000 176 33776.06 211.04 17119.24 88888.00 2018-06-25 15:49:59.000 176 33776.06 210.99 17119.27 88888.00 2018-06-25 15:50:00.000 176 33776.06 210.97 17119.22 37867.01 2018-06-25 15:50:01.000 176 33776.06 211.05 17119.22 88888.00 2018-06-25 15:50:02.000 176 33776.07 211.06 17119.19 88888.00 2018-06-25 15:50:03.000 176 33776.10 211.00 17119.16 88888.00 2018-06-25 15:50:04.000 176 33776.11 210.98 17119.16 88888.00 2018-06-25 15:50:05.000 176 33776.12 210.99 17119.19 37866.99 2018-06-25 15:50:06.000 176 33776.11 211.00 17119.20 88888.00 2018-06-25 15:50:07.000 176 33776.08 211.02 17119.18 88888.00 2018-06-25 15:50:08.000 176 33776.10 211.04 17119.20 88888.00 2018-06-25 15:50:09.000 176 33776.10 211.04 17119.15 88888.00 2018-06-25 15:50:10.000 176 33776.05 211.07 17119.11 37866.93 2018-06-25 15:50:11.000 176 33776.02 211.02 17119.11 88888.00 2018-06-25 15:50:12.000 176 33776.02 211.02 17119.13 88888.00 2018-06-25 15:50:13.000 176 33775.99 211.03 17119.17 88888.00 2018-06-25 15:50:14.000 176 33775.98 211.06 17119.18 88888.00 2018-06-25 15:50:15.000 176 33775.97 211.06 17119.18 37867.00 2018-06-25 15:50:16.000 176 33775.96 211.04 17119.15 88888.00 2018-06-25 15:50:17.000 176 33775.96 211.04 17119.14 88888.00 2018-06-25 15:50:18.000 176 33775.95 211.04 17119.18 88888.00 2018-06-25 15:50:19.000 176 33775.97 211.05 17119.20 88888.00 2018-06-25 15:50:20.000 176 33775.98 211.08 17119.21 37866.97 2018-06-25 15:50:21.000 176 33775.99 211.08 17119.16 88888.00 2018-06-25 15:50:22.000 176 33775.97 211.11 17119.17 88888.00 2018-06-25 15:50:23.000 176 33775.95 211.10 17119.17 88888.00 2018-06-25 15:50:24.000 176 33775.97 211.06 17119.20 88888.00 2018-06-25 15:50:25.000 176 33776.03 211.03 17119.20 37866.90 2018-06-25 15:50:26.000 176 33776.02 211.05 17119.20 88888.00 2018-06-25 15:50:27.000 176 33776.01 211.03 17119.24 88888.00 2018-06-25 15:50:28.000 176 33776.02 211.00 17119.25 88888.00 2018-06-25 15:50:29.000 176 33776.00 211.03 17119.21 88888.00 2018-06-25 15:50:30.000 176 33776.02 211.06 17119.21 37866.94 2018-06-25 15:50:31.000 176 33775.99 211.10 17119.18 88888.00 2018-06-25 15:50:32.000 176 33776.00 211.10 17119.19 88888.00 2018-06-25 15:50:33.000 176 33775.99 211.08 17119.16 88888.00 2018-06-25 15:50:34.000 176 33776.01 211.07 17119.15 88888.00 2018-06-25 15:50:35.000 176 33776.05 211.05 17119.14 37866.95 2018-06-25 15:50:36.000 176 33776.10 211.03 17119.18 88888.00 2018-06-25 15:50:37.000 176 33776.09 211.05 17119.19 88888.00 2018-06-25 15:50:38.000 176 33776.05 211.06 17119.18 88888.00 2018-06-25 15:50:39.000 176 33776.07 211.09 17119.15 88888.00 2018-06-25 15:50:40.000 176 33776.05 211.06 17119.18 37866.98 2018-06-25 15:50:41.000 176 33776.03 211.05 17119.15 88888.00 2018-06-25 15:50:42.000 176 33776.05 211.05 17119.12 88888.00 2018-06-25 15:50:43.000 176 33776.01 211.01 17119.12 88888.00 2018-06-25 15:50:44.000 176 33776.05 211.01 17119.10 88888.00 2018-06-25 15:50:45.000 176 33776.10 211.02 17119.08 37866.90 2018-06-25 15:50:46.000 176 33776.08 211.00 17119.08 88888.00 2018-06-25 15:50:47.000 176 33776.02 210.98 17119.03 88888.00 2018-06-25 15:50:48.000 176 33776.04 211.01 17119.02 88888.00 2018-06-25 15:50:49.000 176 33776.05 211.01 17119.03 88888.00 2018-06-25 15:50:50.000 176 33776.05 211.04 17119.02 37866.94 2018-06-25 15:50:51.000 176 33776.07 211.04 17119.03 88888.00 2018-06-25 15:50:52.000 176 33776.07 211.02 17119.04 88888.00 2018-06-25 15:50:53.000 176 33776.08 211.07 17119.01 88888.00 2018-06-25 15:50:54.000 176 33776.05 211.09 17119.01 88888.00 2018-06-25 15:50:55.000 176 33776.02 211.07 17119.06 37866.92 2018-06-25 15:50:56.000 176 33776.01 211.09 17119.09 88888.00 2018-06-25 15:50:57.000 176 33776.00 211.13 17119.09 88888.00 2018-06-25 15:50:58.000 176 33776.02 211.12 17119.09 88888.00 2018-06-25 15:50:59.000 176 33776.01 211.09 17119.13 88888.00 2018-06-25 15:51:00.000 176 33775.99 211.06 17119.11 37866.92 2018-06-25 15:51:01.000 176 33775.97 211.09 17119.13 88888.00 2018-06-25 15:51:02.000 176 33775.97 211.10 17119.12 88888.00 2018-06-25 15:51:03.000 176 33776.02 211.10 17119.15 88888.00 2018-06-25 15:51:04.000 176 33776.01 211.10 17119.17 88888.00 2018-06-25 15:51:05.000 176 33776.02 211.11 17119.12 37866.95 2018-06-25 15:51:06.000 176 33775.98 211.12 17119.09 88888.00 2018-06-25 15:51:07.000 176 33775.93 211.14 17119.13 88888.00 2018-06-25 15:51:08.000 176 33775.96 211.13 17119.10 88888.00 2018-06-25 15:51:09.000 176 33775.93 211.12 17119.08 88888.00 2018-06-25 15:51:10.000 176 33775.92 211.13 17119.05 37866.95 2018-06-25 15:51:11.000 176 33775.93 211.09 17119.08 88888.00 2018-06-25 15:51:12.000 176 33775.96 211.07 17119.07 88888.00 2018-06-25 15:51:13.000 176 33776.01 211.08 17119.04 88888.00 2018-06-25 15:51:14.000 176 33776.03 211.06 17119.04 88888.00 2018-06-25 15:51:15.000 176 33775.98 211.04 17119.05 37866.95 2018-06-25 15:51:16.000 176 33775.98 211.08 17119.07 88888.00 2018-06-25 15:51:17.000 176 33775.96 211.08 17119.09 88888.00 2018-06-25 15:51:18.000 176 33775.95 211.09 17119.09 88888.00 2018-06-25 15:51:19.000 176 33775.98 211.08 17119.05 88888.00 2018-06-25 15:51:20.000 176 33775.98 211.06 17119.08 37866.85 2018-06-25 15:51:21.000 176 33775.96 211.08 17119.11 88888.00 2018-06-25 15:51:22.000 176 33775.95 211.09 17119.10 88888.00 2018-06-25 15:51:23.000 176 33776.00 211.08 17119.12 88888.00 2018-06-25 15:51:24.000 176 33775.99 211.08 17119.08 88888.00 2018-06-25 15:51:25.000 176 33775.93 211.10 17119.08 37866.91 2018-06-25 15:51:26.000 176 33775.94 211.11 17119.06 88888.00 2018-06-25 15:51:27.000 176 33775.97 211.12 17119.04 88888.00 2018-06-25 15:51:28.000 176 33775.97 211.09 17119.06 88888.00 2018-06-25 15:51:29.000 176 33775.95 211.07 17119.04 88888.00 2018-06-25 15:51:30.000 176 33775.96 211.09 17119.05 37866.92 2018-06-25 15:51:31.000 176 33775.95 211.06 17119.04 88888.00 2018-06-25 15:51:32.000 176 33775.97 211.09 17119.09 88888.00 2018-06-25 15:51:33.000 176 33775.96 211.09 17119.10 88888.00 2018-06-25 15:51:34.000 176 33775.99 211.11 17119.06 88888.00 2018-06-25 15:51:35.000 176 33775.98 211.14 17119.10 37866.93 2018-06-25 15:51:36.000 176 33776.03 211.15 17119.08 88888.00 2018-06-25 15:51:37.000 176 33775.99 211.17 17119.12 88888.00 2018-06-25 15:51:38.000 176 33775.97 211.18 17119.12 88888.00 2018-06-25 15:51:39.000 176 33775.98 211.17 17119.14 88888.00 2018-06-25 15:51:40.000 176 33775.99 211.14 17119.09 37866.90 2018-06-25 15:51:41.000 176 33775.97 211.17 17119.10 88888.00 2018-06-25 15:51:42.000 176 33776.00 211.19 17119.11 88888.00 2018-06-25 15:51:43.000 176 33776.06 211.17 17119.11 88888.00 2018-06-25 15:51:44.000 176 33776.03 211.20 17119.09 88888.00 2018-06-25 15:51:45.000 176 33776.03 211.18 17119.09 37866.80 2018-06-25 15:51:46.000 176 33776.03 211.15 17119.10 88888.00 2018-06-25 15:51:47.000 176 33776.04 211.21 17119.10 88888.00 2018-06-25 15:51:48.000 176 33776.03 211.19 17119.11 88888.00 2018-06-25 15:51:49.000 176 33776.00 211.20 17119.10 88888.00 2018-06-25 15:51:50.000 176 33776.03 211.22 17119.07 37866.96 2018-06-25 15:51:51.000 176 33776.04 211.20 17119.09 88888.00 2018-06-25 15:51:52.000 176 33776.05 211.19 17119.11 88888.00 2018-06-25 15:51:53.000 176 33776.03 211.15 17119.10 88888.00 2018-06-25 15:51:54.000 176 33776.05 211.11 17119.08 88888.00 2018-06-25 15:51:55.000 176 33776.05 211.10 17119.09 37866.89 2018-06-25 15:51:56.000 176 33776.04 211.13 17119.11 88888.00 2018-06-25 15:51:57.000 176 33776.05 211.15 17119.12 88888.00 2018-06-25 15:51:58.000 176 33776.05 211.17 17119.16 88888.00 2018-06-25 15:51:59.000 176 33776.02 211.14 17119.15 88888.00 2018-06-25 15:52:00.000 176 33776.06 211.16 17119.17 37866.88 2018-06-25 15:52:01.000 176 33776.07 211.13 17119.16 88888.00 2018-06-25 15:52:02.000 176 33776.08 211.16 17119.16 88888.00 2018-06-25 15:52:03.000 176 33776.07 211.15 17119.13 88888.00 2018-06-25 15:52:04.000 176 33776.11 211.12 17119.11 88888.00 2018-06-25 15:52:05.000 176 33776.10 211.10 17119.10 37866.94 2018-06-25 15:52:06.000 176 33776.07 211.10 17119.08 88888.00 2018-06-25 15:52:07.000 176 33776.09 211.13 17119.07 88888.00 2018-06-25 15:52:08.000 176 33776.11 211.11 17119.09 88888.00 2018-06-25 15:52:09.000 176 33776.10 211.09 17119.08 88888.00 2018-06-25 15:52:10.000 176 33776.12 211.11 17119.09 37866.95 2018-06-25 15:52:11.000 176 33776.16 211.10 17119.09 88888.00 2018-06-25 15:52:12.000 176 33776.17 211.10 17119.11 88888.00 2018-06-25 15:52:13.000 176 33776.17 211.14 17119.11 88888.00 2018-06-25 15:52:14.000 176 33776.15 211.13 17119.12 88888.00 2018-06-25 15:52:15.000 176 33776.14 211.12 17119.14 37867.02 2018-06-25 15:52:16.000 176 33776.17 211.16 17119.12 88888.00 2018-06-25 15:52:17.000 176 33776.17 211.12 17119.11 88888.00 2018-06-25 15:52:18.000 176 33776.22 211.12 17119.09 88888.00 2018-06-25 15:52:19.000 176 33776.26 211.10 17119.10 88888.00 2018-06-25 15:52:20.000 176 33776.26 211.06 17119.09 37866.99 2018-06-25 15:52:21.000 176 33776.25 211.08 17119.11 88888.00 2018-06-25 15:52:22.000 176 33776.25 211.09 17119.09 88888.00 2018-06-25 15:52:23.000 176 33776.27 211.08 17119.05 88888.00 2018-06-25 15:52:24.000 176 33776.25 211.07 17119.05 88888.00 2018-06-25 15:52:25.000 176 33776.29 211.12 17119.08 37867.06 2018-06-25 15:52:26.000 176 33776.27 211.10 17119.05 88888.00 2018-06-25 15:52:27.000 176 33776.25 211.05 17119.05 88888.00 2018-06-25 15:52:28.000 176 33776.30 211.06 17119.07 88888.00 2018-06-25 15:52:29.000 176 33776.33 211.05 17119.04 88888.00 2018-06-25 15:52:30.000 176 33776.31 211.03 17119.06 37867.06 2018-06-25 15:52:31.000 176 33776.28 211.01 17119.03 88888.00 2018-06-25 15:52:32.000 176 33776.30 211.00 17119.08 88888.00 2018-06-25 15:52:33.000 176 33776.29 211.00 17119.08 88888.00 2018-06-25 15:52:34.000 176 33776.34 211.00 17119.08 88888.00 2018-06-25 15:52:35.000 176 33776.33 210.97 17119.08 37867.11 2018-06-25 15:52:36.000 176 33776.35 210.97 17119.09 88888.00 2018-06-25 15:52:37.000 176 33776.37 210.98 17119.05 88888.00 2018-06-25 15:52:38.000 176 33776.36 211.00 17119.04 88888.00 2018-06-25 15:52:39.000 176 33776.35 211.01 17119.06 88888.00 2018-06-25 15:52:40.000 176 33776.36 211.01 17119.02 37867.21 2018-06-25 15:52:41.000 176 33776.36 211.03 17119.07 88888.00 2018-06-25 15:52:42.000 176 33776.37 211.02 17119.09 88888.00 2018-06-25 15:52:43.000 176 33776.35 211.03 17119.07 88888.00 2018-06-25 15:52:44.000 176 33776.38 211.02 17119.07 88888.00 2018-06-25 15:52:45.000 176 33776.42 211.05 17119.09 37867.25 2018-06-25 15:52:46.000 176 33776.44 211.01 17119.08 88888.00 2018-06-25 15:52:47.000 176 33776.43 211.02 17119.07 88888.00 2018-06-25 15:52:48.000 176 33776.42 211.04 17119.05 88888.00 2018-06-25 15:52:49.000 176 33776.42 211.03 17119.06 88888.00 2018-06-25 15:52:50.000 176 33776.37 211.05 17119.05 37867.24 2018-06-25 15:52:51.000 176 33776.39 211.05 17119.05 88888.00 2018-06-25 15:52:52.000 176 33776.38 211.05 17119.02 88888.00 2018-06-25 15:52:53.000 176 33776.38 211.06 17119.02 88888.00 2018-06-25 15:52:54.000 176 33776.41 211.04 17118.99 88888.00 2018-06-25 15:52:55.000 176 33776.43 211.04 17118.97 37867.23 2018-06-25 15:52:56.000 176 33776.42 211.04 17119.01 88888.00 2018-06-25 15:52:57.000 176 33776.40 211.04 17119.01 88888.00 2018-06-25 15:52:58.000 176 33776.41 211.02 17119.02 88888.00 2018-06-25 15:52:59.000 176 33776.39 211.02 17119.02 88888.00 2018-06-25 15:53:00.000 176 33776.38 211.02 17119.03 37867.22 2018-06-25 15:53:01.000 176 33776.39 211.03 17119.01 88888.00 2018-06-25 15:53:02.000 176 33776.40 211.01 17119.03 88888.00 2018-06-25 15:53:03.000 176 33776.44 211.01 17119.04 88888.00 2018-06-25 15:53:04.000 176 33776.46 210.98 17119.06 88888.00 2018-06-25 15:53:05.000 176 33776.44 210.98 17119.02 37867.19 2018-06-25 15:53:06.000 176 33776.45 210.98 17119.02 88888.00 2018-06-25 15:53:07.000 176 33776.42 210.98 17119.05 88888.00 2018-06-25 15:53:08.000 176 33776.44 210.98 17119.06 88888.00 2018-06-25 15:53:09.000 176 33776.43 210.99 17119.09 88888.00 2018-06-25 15:53:10.000 176 33776.44 210.97 17119.07 37867.23 2018-06-25 15:53:11.000 176 33776.45 210.90 17119.06 88888.00 2018-06-25 15:53:12.000 176 33776.42 210.89 17119.03 88888.00 2018-06-25 15:53:13.000 176 33776.43 210.89 17119.05 88888.00 2018-06-25 15:53:14.000 176 33776.42 210.92 17119.04 88888.00 2018-06-25 15:53:15.000 176 33776.40 210.93 17119.02 37867.11 2018-06-25 15:53:16.000 176 33776.42 210.95 17119.01 88888.00 2018-06-25 15:53:17.000 176 33776.40 210.94 17119.01 88888.00 2018-06-25 15:53:18.000 176 33776.43 210.93 17119.04 88888.00 2018-06-25 15:53:19.000 176 33776.41 210.94 17119.04 88888.00 2018-06-25 15:53:20.000 176 33776.45 210.92 17119.02 37867.15 2018-06-25 15:53:21.000 176 33776.44 210.88 17119.00 88888.00 2018-06-25 15:53:22.000 176 33776.45 210.91 17118.98 88888.00 2018-06-25 15:53:23.000 176 33776.49 210.89 17119.01 88888.00 2018-06-25 15:53:24.000 176 33776.44 210.88 17119.03 88888.00 2018-06-25 15:53:25.000 176 33776.40 210.89 17118.98 37867.20 2018-06-25 15:53:26.000 176 33776.41 210.90 17118.96 88888.00 2018-06-25 15:53:27.000 176 33776.43 210.88 17118.96 88888.00 2018-06-25 15:53:28.000 176 33776.46 210.90 17118.99 88888.00 2018-06-25 15:53:29.000 176 33776.44 210.91 17119.04 88888.00 2018-06-25 15:53:30.000 176 33776.36 210.87 17119.01 37867.17 2018-06-25 15:53:31.000 176 33776.39 210.82 17118.98 88888.00 2018-06-25 15:53:32.000 176 33776.40 210.82 17118.99 88888.00 2018-06-25 15:53:33.000 176 33776.37 210.81 17118.98 88888.00 2018-06-25 15:53:34.000 176 33776.34 210.85 17118.96 88888.00 2018-06-25 15:53:35.000 176 33776.35 210.88 17118.94 37867.05 2018-06-25 15:53:36.000 176 33776.35 210.94 17118.96 88888.00 2018-06-25 15:53:37.000 176 33776.33 210.93 17118.98 88888.00 2018-06-25 15:53:38.000 176 33776.35 210.89 17118.97 88888.00 2018-06-25 15:53:39.000 176 33776.34 210.89 17118.93 88888.00 2018-06-25 15:53:40.000 176 33776.30 210.87 17118.99 37867.10 2018-06-25 15:53:41.000 176 33776.30 210.84 17118.98 88888.00 2018-06-25 15:53:42.000 176 33776.31 210.82 17118.97 88888.00 2018-06-25 15:53:43.000 176 33776.31 210.81 17118.95 88888.00 2018-06-25 15:53:44.000 176 33776.33 210.78 17118.93 88888.00 2018-06-25 15:53:45.000 176 33776.36 210.79 17118.93 37867.06 2018-06-25 15:53:46.000 176 33776.36 210.81 17118.96 88888.00 2018-06-25 15:53:47.000 176 33776.37 210.82 17118.94 88888.00 2018-06-25 15:53:48.000 176 33776.39 210.81 17118.92 88888.00 2018-06-25 15:53:49.000 176 33776.33 210.82 17118.93 88888.00 2018-06-25 15:53:50.000 176 33776.36 210.84 17118.95 37867.19 2018-06-25 15:53:51.000 176 33776.35 210.82 17118.97 88888.00 2018-06-25 15:53:52.000 176 33776.36 210.81 17118.94 88888.00 2018-06-25 15:53:53.000 176 33776.42 210.82 17118.90 88888.00 2018-06-25 15:53:54.000 176 33776.44 210.83 17118.91 88888.00 2018-06-25 15:53:55.000 176 33776.43 210.82 17118.94 37867.18 2018-06-25 15:53:56.000 176 33776.38 210.80 17118.96 88888.00 2018-06-25 15:53:57.000 176 33776.37 210.82 17118.98 88888.00 2018-06-25 15:53:58.000 176 33776.40 210.81 17118.97 88888.00 2018-06-25 15:53:59.000 176 33776.40 210.81 17118.95 88888.00 2018-06-25 15:54:00.000 176 33776.43 210.83 17118.96 37867.08 2018-06-25 15:54:01.000 176 33776.45 210.85 17118.93 88888.00 2018-06-25 15:54:02.000 176 33776.47 210.87 17118.92 88888.00 2018-06-25 15:54:03.000 176 33776.48 210.85 17118.97 88888.00 2018-06-25 15:54:04.000 176 33776.48 210.84 17119.03 88888.00 2018-06-25 15:54:05.000 176 33776.50 210.83 17119.02 37867.15 2018-06-25 15:54:06.000 176 33776.50 210.82 17118.98 88888.00 2018-06-25 15:54:07.000 176 33776.48 210.84 17118.97 88888.00 2018-06-25 15:54:08.000 176 33776.47 210.84 17118.97 88888.00 2018-06-25 15:54:09.000 176 33776.48 210.88 17118.96 88888.00 2018-06-25 15:54:10.000 176 33776.47 210.88 17118.99 37867.21 2018-06-25 15:54:11.000 176 33776.49 210.88 17118.96 88888.00 2018-06-25 15:54:12.000 176 33776.50 210.88 17118.97 88888.00 2018-06-25 15:54:13.000 176 33776.53 210.81 17119.04 88888.00 2018-06-25 15:54:14.000 176 33776.50 210.78 17119.02 88888.00 2018-06-25 15:54:15.000 176 33776.48 210.82 17119.01 37867.22 2018-06-25 15:54:16.000 176 33776.56 210.86 17119.00 88888.00 2018-06-25 15:54:17.000 176 33776.57 210.87 17119.00 88888.00 2018-06-25 15:54:18.000 176 33776.55 210.89 17118.99 88888.00 2018-06-25 15:54:19.000 176 33776.52 210.85 17118.98 88888.00 2018-06-25 15:54:20.000 176 33776.55 210.84 17119.00 37867.27 2018-06-25 15:54:21.000 176 33776.55 210.89 17118.97 88888.00 2018-06-25 15:54:22.000 176 33776.58 210.89 17118.94 88888.00 2018-06-25 15:54:23.000 176 33776.63 210.86 17118.92 88888.00 2018-06-25 15:54:24.000 176 33776.65 210.88 17118.92 88888.00 2018-06-25 15:54:25.000 176 33776.63 210.87 17118.92 37867.20 2018-06-25 15:54:26.000 176 33776.60 210.87 17118.89 88888.00 2018-06-25 15:54:27.000 176 33776.61 210.90 17118.93 88888.00 2018-06-25 15:54:28.000 176 33776.64 210.84 17118.99 88888.00 2018-06-25 15:54:29.000 176 33776.64 210.81 17118.94 88888.00 2018-06-25 15:54:30.000 176 33776.66 210.84 17118.93 37867.32 2018-06-25 15:54:31.000 176 33776.65 210.87 17118.93 88888.00 2018-06-25 15:54:32.000 176 33776.70 210.89 17118.94 88888.00 2018-06-25 15:54:33.000 176 33776.66 210.90 17118.91 88888.00 2018-06-25 15:54:34.000 176 33776.66 210.91 17118.90 88888.00 2018-06-25 15:54:35.000 176 33776.68 210.89 17118.94 37867.32 2018-06-25 15:54:36.000 176 33776.69 210.88 17119.00 88888.00 2018-06-25 15:54:37.000 176 33776.65 210.90 17119.01 88888.00 2018-06-25 15:54:38.000 176 33776.65 210.86 17118.98 88888.00 2018-06-25 15:54:39.000 176 33776.66 210.85 17118.95 88888.00 2018-06-25 15:54:40.000 176 33776.68 210.86 17118.98 37867.31 2018-06-25 15:54:41.000 176 33776.63 210.90 17118.97 88888.00 2018-06-25 15:54:42.000 176 33776.64 210.86 17118.95 88888.00 2018-06-25 15:54:43.000 176 33776.64 210.85 17118.94 88888.00 2018-06-25 15:54:44.000 176 33776.64 210.88 17118.97 88888.00 2018-06-25 15:54:45.000 176 33776.66 210.90 17118.97 37867.25 2018-06-25 15:54:46.000 176 33776.64 210.88 17118.96 88888.00 2018-06-25 15:54:47.000 176 33776.65 210.85 17118.94 88888.00 2018-06-25 15:54:48.000 176 33776.67 210.84 17118.92 88888.00 2018-06-25 15:54:49.000 176 33776.64 210.83 17118.90 88888.00 2018-06-25 15:54:50.000 176 33776.59 210.83 17118.88 37867.30 2018-06-25 15:54:51.000 176 33776.59 210.83 17118.89 88888.00 2018-06-25 15:54:52.000 176 33776.60 210.83 17118.89 88888.00 2018-06-25 15:54:53.000 176 33776.65 210.84 17118.93 88888.00 2018-06-25 15:54:54.000 176 33776.61 210.82 17118.96 88888.00 2018-06-25 15:54:55.000 176 33776.61 210.86 17118.94 37867.28 2018-06-25 15:54:56.000 176 33776.59 210.83 17118.90 88888.00 2018-06-25 15:54:57.000 176 33776.58 210.79 17118.87 88888.00 2018-06-25 15:54:58.000 176 33776.57 210.81 17118.87 88888.00 2018-06-25 15:54:59.000 176 33776.59 210.81 17118.86 88888.00 2018-06-25 15:55:00.000 176 33776.63 210.79 17118.89 37867.25 2018-06-25 15:55:01.000 176 33776.65 210.84 17118.95 88888.00 2018-06-25 15:55:02.000 176 33776.69 210.85 17118.93 88888.00 2018-06-25 15:55:03.000 176 33776.65 210.83 17118.94 88888.00 2018-06-25 15:55:04.000 176 33776.66 210.85 17118.94 88888.00 2018-06-25 15:55:05.000 176 33776.66 210.86 17118.98 37867.27 2018-06-25 15:55:06.000 176 33776.64 210.84 17118.98 88888.00 2018-06-25 15:55:07.000 176 33776.65 210.77 17118.96 88888.00 2018-06-25 15:55:08.000 176 33776.68 210.73 17118.99 88888.00 2018-06-25 15:55:09.000 176 33776.66 210.74 17118.98 88888.00 2018-06-25 15:55:10.000 176 33776.63 210.77 17118.98 37867.16 2018-06-25 15:55:11.000 176 33776.62 210.78 17118.99 88888.00 2018-06-25 15:55:12.000 176 33776.58 210.78 17118.96 88888.00 2018-06-25 15:55:13.000 176 33776.61 210.80 17118.98 88888.00 2018-06-25 15:55:14.000 176 33776.63 210.81 17119.02 88888.00 2018-06-25 15:55:15.000 176 33776.63 210.79 17119.01 37867.22 2018-06-25 15:55:16.000 176 33776.58 210.75 17118.98 88888.00 2018-06-25 15:55:17.000 176 33776.59 210.71 17118.91 88888.00 2018-06-25 15:55:18.000 176 33776.61 210.72 17118.89 88888.00 2018-06-25 15:55:19.000 176 33776.57 210.75 17118.91 88888.00 2018-06-25 15:55:20.000 176 33776.56 210.72 17118.93 37867.28 2018-06-25 15:55:21.000 176 33776.55 210.74 17118.93 88888.00 2018-06-25 15:55:22.000 176 33776.52 210.76 17118.91 88888.00 2018-06-25 15:55:23.000 176 33776.53 210.78 17118.92 88888.00 2018-06-25 15:55:24.000 176 33776.58 210.78 17118.92 88888.00 2018-06-25 15:55:25.000 176 33776.53 210.76 17118.94 37867.19 2018-06-25 15:55:26.000 176 33776.52 210.74 17118.98 88888.00 2018-06-25 15:55:27.000 176 33776.50 210.71 17118.97 88888.00 2018-06-25 15:55:28.000 176 33776.54 210.73 17118.92 88888.00 2018-06-25 15:55:29.000 176 33776.54 210.71 17118.94 88888.00 2018-06-25 15:55:30.000 176 33776.56 210.73 17118.92 37867.13 2018-06-25 15:55:31.000 176 33776.55 210.71 17118.92 88888.00 2018-06-25 15:55:32.000 176 33776.51 210.72 17118.93 88888.00 2018-06-25 15:55:33.000 176 33776.46 210.76 17118.94 88888.00 2018-06-25 15:55:34.000 176 33776.48 210.74 17118.96 88888.00 2018-06-25 15:55:35.000 176 33776.44 210.73 17119.00 37867.13 2018-06-25 15:55:36.000 176 33776.39 210.72 17118.93 88888.00 2018-06-25 15:55:37.000 176 33776.42 210.73 17118.93 88888.00 2018-06-25 15:55:38.000 176 33776.45 210.75 17118.98 88888.00 2018-06-25 15:55:39.000 176 33776.44 210.74 17118.96 88888.00 2018-06-25 15:55:40.000 176 33776.40 210.75 17118.94 37867.16 2018-06-25 15:55:41.000 176 33776.43 210.79 17118.93 88888.00 2018-06-25 15:55:42.000 176 33776.36 210.82 17118.93 88888.00 2018-06-25 15:55:43.000 176 33776.40 210.81 17118.93 88888.00 2018-06-25 15:55:44.000 176 33776.39 210.79 17118.93 88888.00 2018-06-25 15:55:45.000 176 33776.37 210.78 17118.94 37867.05 2018-06-25 15:55:46.000 176 33776.36 210.76 17118.93 88888.00 2018-06-25 15:55:47.000 176 33776.38 210.76 17118.91 88888.00 2018-06-25 15:55:48.000 176 33776.38 210.81 17118.95 88888.00 2018-06-25 15:55:49.000 176 33776.36 210.81 17118.93 88888.00 2018-06-25 15:55:50.000 176 33776.38 210.82 17118.93 37867.06 2018-06-25 15:55:51.000 176 33776.37 210.84 17118.90 88888.00 2018-06-25 15:55:52.000 176 33776.40 210.81 17118.94 88888.00 2018-06-25 15:55:53.000 176 33776.38 210.82 17118.91 88888.00 2018-06-25 15:55:54.000 176 33776.38 210.86 17118.94 88888.00 2018-06-25 15:55:55.000 176 33776.37 210.84 17118.93 37866.97 2018-06-25 15:55:56.000 176 33776.36 210.85 17118.94 88888.00 2018-06-25 15:55:57.000 176 33776.34 210.83 17118.92 88888.00 2018-06-25 15:55:58.000 176 33776.32 210.82 17118.94 88888.00 2018-06-25 15:55:59.000 176 33776.33 210.83 17118.94 88888.00 2018-06-25 15:56:00.000 176 33776.33 210.85 17118.94 37867.02 2018-06-25 15:56:01.000 176 33776.31 210.85 17118.93 88888.00 2018-06-25 15:56:02.000 176 33776.28 210.89 17118.89 88888.00 2018-06-25 15:56:03.000 176 33776.25 210.89 17118.92 88888.00 2018-06-25 15:56:04.000 176 33776.23 210.89 17118.91 88888.00 2018-06-25 15:56:05.000 176 33776.20 210.92 17118.92 37866.97 2018-06-25 15:56:06.000 176 33776.19 210.88 17118.93 88888.00 2018-06-25 15:56:07.000 176 33776.14 210.89 17118.92 88888.00 2018-06-25 15:56:08.000 176 33776.16 210.91 17118.95 88888.00 2018-06-25 15:56:09.000 176 33776.16 210.92 17118.94 88888.00 2018-06-25 15:56:10.000 176 33776.18 210.93 17118.94 37866.89 2018-06-25 15:56:11.000 176 33776.18 210.95 17118.90 88888.00 2018-06-25 15:56:12.000 176 33776.17 210.97 17118.92 88888.00 2018-06-25 15:56:13.000 176 33776.14 210.99 17118.92 88888.00 2018-06-25 15:56:14.000 176 33776.13 210.98 17118.89 88888.00 2018-06-25 15:56:15.000 176 33776.19 211.01 17118.88 37866.90 2018-06-25 15:56:16.000 176 33776.13 210.99 17118.85 88888.00 2018-06-25 15:56:17.000 176 33776.16 211.02 17118.83 88888.00 2018-06-25 15:56:18.000 176 33776.12 211.05 17118.87 88888.00 2018-06-25 15:56:19.000 176 33776.11 211.03 17118.85 88888.00 2018-06-25 15:56:20.000 176 33776.10 211.06 17118.86 37866.86 2018-06-25 15:56:21.000 176 33776.08 211.10 17118.81 88888.00 2018-06-25 15:56:22.000 176 33776.05 211.11 17118.81 88888.00 2018-06-25 15:56:23.000 176 33776.04 211.10 17118.84 88888.00 2018-06-25 15:56:24.000 176 33776.03 211.09 17118.88 88888.00 2018-06-25 15:56:25.000 176 33776.03 211.10 17118.88 37866.82 2018-06-25 15:56:26.000 176 33776.04 211.09 17118.83 88888.00 2018-06-25 15:56:27.000 176 33776.03 211.08 17118.80 88888.00 2018-06-25 15:56:28.000 176 33776.01 211.09 17118.80 88888.00 2018-06-25 15:56:29.000 176 33776.00 211.08 17118.79 88888.00 2018-06-25 15:56:30.000 176 33776.05 211.11 17118.81 37866.83 2018-06-25 15:56:31.000 176 33776.06 211.09 17118.81 88888.00 2018-06-25 15:56:32.000 176 33776.04 211.10 17118.81 88888.00 2018-06-25 15:56:33.000 176 33776.01 211.10 17118.82 88888.00 2018-06-25 15:56:34.000 176 33776.01 211.11 17118.79 88888.00 2018-06-25 15:56:35.000 176 33776.03 211.07 17118.79 37866.72 2018-06-25 15:56:36.000 176 33776.02 211.06 17118.85 88888.00 2018-06-25 15:56:37.000 176 33776.01 211.08 17118.86 88888.00 2018-06-25 15:56:38.000 176 33776.00 211.07 17118.88 88888.00 2018-06-25 15:56:39.000 176 33775.97 211.08 17118.87 88888.00 2018-06-25 15:56:40.000 176 33775.96 211.09 17118.81 37866.80 2018-06-25 15:56:41.000 176 33775.94 211.06 17118.81 88888.00 2018-06-25 15:56:42.000 176 33775.95 211.06 17118.79 88888.00 2018-06-25 15:56:43.000 176 33775.92 211.02 17118.81 88888.00 2018-06-25 15:56:44.000 176 33775.96 211.05 17118.82 88888.00 2018-06-25 15:56:45.000 176 33775.97 211.06 17118.87 37866.73 2018-06-25 15:56:46.000 176 33775.98 211.05 17118.87 88888.00 2018-06-25 15:56:47.000 176 33776.00 211.06 17118.85 88888.00 2018-06-25 15:56:48.000 176 33776.01 211.08 17118.86 88888.00 2018-06-25 15:56:49.000 176 33775.99 211.07 17118.87 88888.00 2018-06-25 15:56:50.000 176 33776.01 211.11 17118.87 37866.73 2018-06-25 15:56:51.000 176 33776.00 211.09 17118.88 88888.00 2018-06-25 15:56:52.000 176 33775.94 211.06 17118.84 88888.00 2018-06-25 15:56:53.000 176 33775.95 211.08 17118.79 88888.00 2018-06-25 15:56:54.000 176 33775.92 211.09 17118.83 88888.00 2018-06-25 15:56:55.000 176 33775.91 211.09 17118.85 37866.62 2018-06-25 15:56:56.000 176 33775.90 211.11 17118.84 88888.00 2018-06-25 15:56:57.000 176 33775.91 211.12 17118.83 88888.00 2018-06-25 15:56:58.000 176 33775.92 211.13 17118.84 88888.00 2018-06-25 15:56:59.000 176 33775.89 211.13 17118.85 88888.00 2018-06-25 15:57:00.000 176 33775.94 211.10 17118.87 37866.65 2018-06-25 15:57:01.000 176 33775.96 211.09 17118.86 88888.00 2018-06-25 15:57:02.000 176 33775.94 211.15 17118.83 88888.00 2018-06-25 15:57:03.000 176 33775.93 211.17 17118.83 88888.00 2018-06-25 15:57:04.000 176 33775.93 211.19 17118.88 88888.00 2018-06-25 15:57:05.000 176 33775.89 211.16 17118.86 37866.58 2018-06-25 15:57:06.000 176 33775.87 211.17 17118.86 88888.00 2018-06-25 15:57:07.000 176 33775.86 211.14 17118.85 88888.00 2018-06-25 15:57:08.000 176 33775.85 211.12 17118.86 88888.00 2018-06-25 15:57:09.000 176 33775.83 211.14 17118.85 88888.00 2018-06-25 15:57:10.000 176 33775.84 211.11 17118.86 37866.59 2018-06-25 15:57:11.000 176 33775.85 211.09 17118.88 88888.00 2018-06-25 15:57:12.000 176 33775.87 211.06 17118.88 88888.00 2018-06-25 15:57:13.000 176 33775.85 211.09 17118.87 88888.00 2018-06-25 15:57:14.000 176 33775.83 211.13 17118.85 88888.00 2018-06-25 15:57:15.000 176 33775.78 211.11 17118.86 37866.57 2018-06-25 15:57:16.000 176 33775.76 211.13 17118.86 88888.00 2018-06-25 15:57:17.000 176 33775.77 211.15 17118.92 88888.00 2018-06-25 15:57:18.000 176 33775.79 211.09 17118.88 88888.00 2018-06-25 15:57:19.000 176 33775.76 211.11 17118.84 88888.00 2018-06-25 15:57:20.000 176 33775.77 211.09 17118.87 37866.47 2018-06-25 15:57:21.000 176 33775.77 211.11 17118.86 88888.00 2018-06-25 15:57:22.000 176 33775.77 211.14 17118.87 88888.00 2018-06-25 15:57:23.000 176 33775.76 211.11 17118.88 88888.00 2018-06-25 15:57:24.000 176 33775.72 211.14 17118.84 88888.00 2018-06-25 15:57:25.000 176 33775.71 211.09 17118.86 37866.50 2018-06-25 15:57:26.000 176 33775.73 211.07 17118.85 88888.00 2018-06-25 15:57:27.000 176 33775.72 211.09 17118.86 88888.00 2018-06-25 15:57:28.000 176 33775.70 211.08 17118.83 88888.00 2018-06-25 15:57:29.000 176 33775.68 211.06 17118.81 88888.00 2018-06-25 15:57:30.000 176 33775.68 211.08 17118.81 37866.47 2018-06-25 15:57:31.000 176 33775.71 211.07 17118.81 88888.00 2018-06-25 15:57:32.000 176 33775.71 211.07 17118.82 88888.00 2018-06-25 15:57:33.000 176 33775.66 211.06 17118.84 88888.00 2018-06-25 15:57:34.000 176 33775.65 211.05 17118.81 88888.00 2018-06-25 15:57:35.000 176 33775.64 211.06 17118.82 37866.46 2018-06-25 15:57:36.000 176 33775.61 211.07 17118.83 88888.00 2018-06-25 15:57:37.000 176 33775.57 211.10 17118.79 88888.00 2018-06-25 15:57:38.000 176 33775.58 211.12 17118.78 88888.00 2018-06-25 15:57:39.000 176 33775.57 211.12 17118.77 88888.00 2018-06-25 15:57:40.000 176 33775.58 211.13 17118.74 37866.35 2018-06-25 15:57:41.000 176 33775.60 211.13 17118.78 88888.00 2018-06-25 15:57:42.000 176 33775.60 211.17 17118.79 88888.00 2018-06-25 15:57:43.000 176 33775.56 211.18 17118.80 88888.00 2018-06-25 15:57:44.000 176 33775.54 211.18 17118.83 88888.00 2018-06-25 15:57:45.000 176 33775.55 211.21 17118.81 37866.31 2018-06-25 15:57:46.000 176 33775.53 211.18 17118.81 88888.00 2018-06-25 15:57:47.000 176 33775.48 211.18 17118.81 88888.00 2018-06-25 15:57:48.000 176 33775.49 211.21 17118.84 88888.00 2018-06-25 15:57:49.000 176 33775.48 211.25 17118.83 88888.00 2018-06-25 15:57:50.000 176 33775.46 211.28 17118.79 37866.29 2018-06-25 15:57:51.000 176 33775.47 211.26 17118.79 88888.00 2018-06-25 15:57:52.000 176 33775.44 211.25 17118.78 88888.00 2018-06-25 15:57:53.000 176 33775.46 211.24 17118.77 88888.00 2018-06-25 15:57:54.000 176 33775.43 211.24 17118.82 88888.00 2018-06-25 15:57:55.000 176 33775.43 211.29 17118.84 37866.25 2018-06-25 15:57:56.000 176 33775.47 211.32 17118.82 88888.00 2018-06-25 15:57:57.000 176 33775.44 211.29 17118.81 88888.00 2018-06-25 15:57:58.000 176 33775.44 211.27 17118.81 88888.00 2018-06-25 15:57:59.000 176 33775.43 211.23 17118.81 88888.00 2018-06-25 15:58:00.000 176 33775.42 211.22 17118.81 37866.28 2018-06-25 15:58:01.000 176 33775.39 211.26 17118.81 88888.00 2018-06-25 15:58:02.000 176 33775.35 211.27 17118.84 88888.00 2018-06-25 15:58:03.000 176 33775.37 211.30 17118.86 88888.00 2018-06-25 15:58:04.000 176 33775.36 211.32 17118.87 88888.00 2018-06-25 15:58:05.000 176 33775.32 211.32 17118.91 37866.13 2018-06-25 15:58:06.000 176 33775.31 211.36 17118.86 88888.00 2018-06-25 15:58:07.000 176 33775.28 211.34 17118.86 88888.00 2018-06-25 15:58:08.000 176 33775.29 211.34 17118.89 88888.00 2018-06-25 15:58:09.000 176 33775.27 211.34 17118.89 88888.00 2018-06-25 15:58:10.000 176 33775.28 211.31 17118.87 37866.11 2018-06-25 15:58:11.000 176 33775.26 211.32 17118.84 88888.00 2018-06-25 15:58:12.000 176 33775.29 211.33 17118.83 88888.00 2018-06-25 15:58:13.000 176 33775.28 211.34 17118.81 88888.00 2018-06-25 15:58:14.000 176 33775.29 211.32 17118.80 88888.00 2018-06-25 15:58:15.000 176 33775.31 211.33 17118.78 37866.15 2018-06-25 15:58:16.000 176 33775.26 211.35 17118.79 88888.00 2018-06-25 15:58:17.000 176 33775.22 211.38 17118.80 88888.00 2018-06-25 15:58:18.000 176 33775.21 211.39 17118.78 88888.00 2018-06-25 15:58:19.000 176 33775.19 211.35 17118.79 88888.00 2018-06-25 15:58:20.000 176 33775.20 211.35 17118.79 37866.07 2018-06-25 15:58:21.000 176 33775.23 211.38 17118.80 88888.00 2018-06-25 15:58:22.000 176 33775.21 211.37 17118.80 88888.00 2018-06-25 15:58:23.000 176 33775.21 211.40 17118.80 88888.00 2018-06-25 15:58:24.000 176 33775.24 211.44 17118.81 88888.00 2018-06-25 15:58:25.000 176 33775.24 211.44 17118.85 37866.09 2018-06-25 15:58:26.000 176 33775.23 211.41 17118.82 88888.00 2018-06-25 15:58:27.000 176 33775.21 211.43 17118.82 88888.00 2018-06-25 15:58:28.000 176 33775.18 211.41 17118.80 88888.00 2018-06-25 15:58:29.000 176 33775.18 211.41 17118.86 88888.00 2018-06-25 15:58:30.000 176 33775.15 211.42 17118.81 37866.05 2018-06-25 15:58:31.000 176 33775.14 211.42 17118.79 88888.00 2018-06-25 15:58:32.000 176 33775.13 211.40 17118.79 88888.00 2018-06-25 15:58:33.000 176 33775.10 211.42 17118.77 88888.00 2018-06-25 15:58:34.000 176 33775.13 211.41 17118.81 88888.00 2018-06-25 15:58:35.000 176 33775.12 211.41 17118.81 37866.02 2018-06-25 15:58:36.000 176 33775.10 211.41 17118.81 88888.00 2018-06-25 15:58:37.000 176 33775.14 211.45 17118.80 88888.00 2018-06-25 15:58:38.000 176 33775.14 211.47 17118.80 88888.00 2018-06-25 15:58:39.000 176 33775.14 211.43 17118.81 88888.00 2018-06-25 15:58:40.000 176 33775.14 211.43 17118.81 37865.89 2018-06-25 15:58:41.000 176 33775.15 211.44 17118.82 88888.00 2018-06-25 15:58:42.000 176 33775.11 211.46 17118.81 88888.00 2018-06-25 15:58:43.000 176 33775.11 211.54 17118.85 88888.00 2018-06-25 15:58:44.000 176 33775.13 211.59 17118.82 88888.00 2018-06-25 15:58:45.000 176 33775.13 211.62 17118.78 37865.98 2018-06-25 15:58:46.000 176 33775.09 211.62 17118.78 88888.00 2018-06-25 15:58:47.000 176 33775.10 211.59 17118.78 88888.00 2018-06-25 15:58:48.000 176 33775.15 211.63 17118.81 88888.00 2018-06-25 15:58:49.000 176 33775.16 211.61 17118.79 88888.00 2018-06-25 15:58:50.000 176 33775.15 211.62 17118.78 37865.91 2018-06-25 15:58:51.000 176 33775.13 211.59 17118.78 88888.00 2018-06-25 15:58:52.000 176 33775.14 211.57 17118.77 88888.00 2018-06-25 15:58:53.000 176 33775.15 211.58 17118.83 88888.00 2018-06-25 15:58:54.000 176 33775.13 211.57 17118.81 88888.00 2018-06-25 15:58:55.000 176 33775.11 211.56 17118.78 37865.96 2018-06-25 15:58:56.000 176 33775.14 211.54 17118.78 88888.00 2018-06-25 15:58:57.000 176 33775.12 211.55 17118.76 88888.00 2018-06-25 15:58:58.000 176 33775.07 211.52 17118.76 88888.00 2018-06-25 15:58:59.000 176 33775.06 211.56 17118.78 88888.00 2018-06-25 15:59:00.000 176 33775.10 211.58 17118.80 37865.99 2018-06-25 15:59:01.000 176 33775.13 211.63 17118.81 88888.00 2018-06-25 15:59:02.000 176 33775.12 211.64 17118.74 88888.00 2018-06-25 15:59:03.000 176 33775.12 211.65 17118.77 88888.00 2018-06-25 15:59:04.000 176 33775.13 211.62 17118.76 88888.00 2018-06-25 15:59:05.000 176 33775.11 211.65 17118.74 37865.91 2018-06-25 15:59:06.000 176 33775.08 211.68 17118.74 88888.00 2018-06-25 15:59:07.000 176 33775.09 211.68 17118.74 88888.00 2018-06-25 15:59:08.000 176 33775.08 211.67 17118.76 88888.00 2018-06-25 15:59:09.000 176 33775.09 211.65 17118.75 88888.00 2018-06-25 15:59:10.000 176 33775.07 211.65 17118.72 37865.96 2018-06-25 15:59:11.000 176 33775.09 211.66 17118.72 88888.00 2018-06-25 15:59:12.000 176 33775.07 211.68 17118.71 88888.00 2018-06-25 15:59:13.000 176 33775.04 211.70 17118.68 88888.00 2018-06-25 15:59:14.000 176 33775.02 211.71 17118.67 88888.00 2018-06-25 15:59:15.000 176 33775.05 211.72 17118.69 37865.90 2018-06-25 15:59:16.000 176 33775.03 211.75 17118.72 88888.00 2018-06-25 15:59:17.000 176 33775.03 211.76 17118.70 88888.00 2018-06-25 15:59:18.000 176 33775.10 211.73 17118.71 88888.00 2018-06-25 15:59:19.000 176 33775.09 211.71 17118.77 88888.00 2018-06-25 15:59:20.000 176 33775.11 211.74 17118.74 37865.89 2018-06-25 15:59:21.000 176 33775.11 211.76 17118.69 88888.00 2018-06-25 15:59:22.000 176 33775.12 211.75 17118.65 88888.00 2018-06-25 15:59:23.000 176 33775.06 211.76 17118.65 88888.00 2018-06-25 15:59:24.000 176 33775.07 211.75 17118.66 88888.00 2018-06-25 15:59:25.000 176 33775.07 211.73 17118.65 37865.87 2018-06-25 15:59:26.000 176 33775.07 211.72 17118.62 88888.00 2018-06-25 15:59:27.000 176 33775.11 211.73 17118.65 88888.00 2018-06-25 15:59:28.000 176 33775.11 211.76 17118.71 88888.00 2018-06-25 15:59:29.000 176 33775.07 211.77 17118.72 88888.00 2018-06-25 15:59:30.000 176 33775.10 211.73 17118.70 37865.77 2018-06-25 15:59:31.000 176 33775.07 211.76 17118.69 88888.00 2018-06-25 15:59:32.000 176 33775.09 211.77 17118.71 88888.00 2018-06-25 15:59:33.000 176 33775.05 211.76 17118.70 88888.00 2018-06-25 15:59:34.000 176 33775.04 211.77 17118.71 88888.00 2018-06-25 15:59:35.000 176 33775.04 211.77 17118.69 37865.81 2018-06-25 15:59:36.000 176 33775.04 211.78 17118.68 88888.00 2018-06-25 15:59:37.000 176 33775.03 211.78 17118.68 88888.00 2018-06-25 15:59:38.000 176 33775.00 211.77 17118.68 88888.00 2018-06-25 15:59:39.000 176 33774.98 211.76 17118.68 88888.00 2018-06-25 15:59:40.000 176 33774.96 211.80 17118.67 37865.69 2018-06-25 15:59:41.000 176 33774.92 211.83 17118.69 88888.00 2018-06-25 15:59:42.000 176 33774.94 211.84 17118.67 88888.00 2018-06-25 15:59:43.000 176 33774.95 211.83 17118.66 88888.00 2018-06-25 15:59:44.000 176 33774.94 211.79 17118.67 88888.00 2018-06-25 15:59:45.000 176 33774.93 211.82 17118.64 37865.71 2018-06-25 15:59:46.000 176 33774.93 211.86 17118.63 88888.00 2018-06-25 15:59:47.000 176 33774.88 211.87 17118.66 88888.00 2018-06-25 15:59:48.000 176 33774.85 211.85 17118.66 88888.00 2018-06-25 15:59:49.000 176 33774.89 211.87 17118.67 88888.00 2018-06-25 15:59:50.000 176 33774.89 211.89 17118.66 37865.71 2018-06-25 15:59:51.000 176 33774.86 211.87 17118.67 88888.00 2018-06-25 15:59:52.000 176 33774.86 211.87 17118.65 88888.00 2018-06-25 15:59:53.000 176 33774.88 211.91 17118.61 88888.00 2018-06-25 15:59:54.000 176 33774.89 211.91 17118.64 88888.00 2018-06-25 15:59:55.000 176 33774.88 211.90 17118.65 37865.73 2018-06-25 15:59:56.000 176 33774.89 211.96 17118.64 88888.00 2018-06-25 15:59:57.000 176 33774.86 211.99 17118.66 88888.00 2018-06-25 15:59:58.000 176 33774.85 212.01 17118.65 88888.00 2018-06-25 15:59:59.000 176 33774.86 212.02 17118.65 88888.00 2018-06-25 16:00:00.000 176 33774.79 212.03 17118.65 37865.61 2018-06-25 16:00:01.000 176 33774.75 212.03 17118.67 88888.00 2018-06-25 16:00:02.000 176 33774.80 212.04 17118.68 88888.00 2018-06-25 16:00:03.000 176 33774.81 212.05 17118.67 88888.00 2018-06-25 16:00:04.000 176 33774.82 212.07 17118.67 88888.00 2018-06-25 16:00:05.000 176 33774.80 212.05 17118.69 37865.65 2018-06-25 16:00:06.000 176 33774.79 212.08 17118.67 88888.00 2018-06-25 16:00:07.000 176 33774.77 212.14 17118.68 88888.00 2018-06-25 16:00:08.000 176 33774.77 212.13 17118.66 88888.00 2018-06-25 16:00:09.000 176 33774.75 212.12 17118.68 88888.00 2018-06-25 16:00:10.000 176 33774.79 212.13 17118.67 37865.53 2018-06-25 16:00:11.000 176 33774.74 212.10 17118.60 88888.00 2018-06-25 16:00:12.000 176 33774.73 212.09 17118.59 88888.00 2018-06-25 16:00:13.000 176 33774.78 212.11 17118.62 88888.00 2018-06-25 16:00:14.000 176 33774.79 212.13 17118.64 88888.00 2018-06-25 16:00:15.000 176 33774.78 212.12 17118.62 37865.52 2018-06-25 16:00:16.000 176 33774.79 212.13 17118.64 88888.00 2018-06-25 16:00:17.000 176 33774.74 212.13 17118.67 88888.00 2018-06-25 16:00:18.000 176 33774.72 212.13 17118.64 88888.00 2018-06-25 16:00:19.000 176 33774.74 212.18 17118.65 88888.00 2018-06-25 16:00:20.000 176 33774.79 212.15 17118.68 37865.53 2018-06-25 16:00:21.000 176 33774.77 212.13 17118.64 88888.00 2018-06-25 16:00:22.000 176 33774.80 212.16 17118.61 88888.00 2018-06-25 16:00:23.000 176 33774.80 212.17 17118.64 88888.00 2018-06-25 16:00:24.000 176 33774.82 212.16 17118.66 88888.00 2018-06-25 16:00:25.000 176 33774.82 212.15 17118.66 37865.49 2018-06-25 16:00:26.000 176 33774.79 212.16 17118.67 88888.00 2018-06-25 16:00:27.000 176 33774.80 212.17 17118.67 88888.00 2018-06-25 16:00:28.000 176 33774.81 212.15 17118.64 88888.00 2018-06-25 16:00:29.000 176 33774.81 212.13 17118.63 88888.00 2018-06-25 16:00:30.000 176 33774.82 212.10 17118.63 37865.51 2018-06-25 16:00:31.000 176 33774.80 212.11 17118.63 88888.00 2018-06-25 16:00:32.000 176 33774.79 212.19 17118.63 88888.00 2018-06-25 16:00:33.000 176 33774.78 212.14 17118.63 88888.00 2018-06-25 16:00:34.000 176 33774.76 212.07 17118.63 88888.00 2018-06-25 16:00:35.000 176 33774.77 212.05 17118.58 37865.59 2018-06-25 16:00:36.000 176 33774.78 212.05 17118.58 88888.00 2018-06-25 16:00:37.000 176 33774.79 212.08 17118.60 88888.00 2018-06-25 16:00:38.000 176 33774.79 212.08 17118.56 88888.00 2018-06-25 16:00:39.000 176 33774.79 212.07 17118.56 88888.00 2018-06-25 16:00:40.000 176 33774.80 212.10 17118.59 37865.50 2018-06-25 16:00:41.000 176 33774.75 212.13 17118.64 88888.00 2018-06-25 16:00:42.000 176 33774.75 212.12 17118.63 88888.00 2018-06-25 16:00:43.000 176 33774.79 212.11 17118.58 88888.00 2018-06-25 16:00:44.000 176 33774.81 212.12 17118.62 88888.00 2018-06-25 16:00:45.000 176 33774.81 212.12 17118.60 37865.60 2018-06-25 16:00:46.000 176 33774.79 212.06 17118.60 88888.00 2018-06-25 16:00:47.000 176 33774.79 212.08 17118.62 88888.00 2018-06-25 16:00:48.000 176 33774.84 212.06 17118.61 88888.00 2018-06-25 16:00:49.000 176 33774.85 212.06 17118.59 88888.00 2018-06-25 16:00:50.000 176 33774.84 212.07 17118.59 37865.61 2018-06-25 16:00:51.000 176 33774.83 212.11 17118.56 88888.00 2018-06-25 16:00:52.000 176 33774.84 212.12 17118.50 88888.00 2018-06-25 16:00:53.000 176 33774.81 212.17 17118.57 88888.00 2018-06-25 16:00:54.000 176 33774.82 212.18 17118.59 88888.00 2018-06-25 16:00:55.000 176 33774.81 212.15 17118.59 37865.58 2018-06-25 16:00:56.000 176 33774.81 212.16 17118.58 88888.00 2018-06-25 16:00:57.000 176 33774.80 212.16 17118.56 88888.00 2018-06-25 16:00:58.000 176 33774.81 212.16 17118.57 88888.00 2018-06-25 16:00:59.000 176 33774.84 212.18 17118.58 88888.00 2018-06-25 16:01:00.000 176 33774.84 212.24 17118.56 37865.60 2018-06-25 16:01:01.000 176 33774.83 212.23 17118.61 88888.00 2018-06-25 16:01:02.000 176 33774.84 212.25 17118.63 88888.00 2018-06-25 16:01:03.000 176 33774.89 212.27 17118.64 88888.00 2018-06-25 16:01:04.000 176 33774.88 212.26 17118.66 88888.00 2018-06-25 16:01:05.000 176 33774.84 212.26 17118.57 37865.64 2018-06-25 16:01:06.000 176 33774.85 212.26 17118.53 88888.00 2018-06-25 16:01:07.000 176 33774.87 212.29 17118.57 88888.00 2018-06-25 16:01:08.000 176 33774.92 212.31 17118.57 88888.00 2018-06-25 16:01:09.000 176 33774.88 212.29 17118.52 88888.00 2018-06-25 16:01:10.000 176 33774.89 212.27 17118.52 37865.60 2018-06-25 16:01:11.000 176 33774.87 212.27 17118.51 88888.00 2018-06-25 16:01:12.000 176 33774.88 212.29 17118.51 88888.00 2018-06-25 16:01:13.000 176 33774.88 212.32 17118.55 88888.00 2018-06-25 16:01:14.000 176 33774.88 212.30 17118.52 88888.00 2018-06-25 16:01:15.000 176 33774.91 212.30 17118.49 37865.54 2018-06-25 16:01:16.000 176 33774.92 212.36 17118.49 88888.00 2018-06-25 16:01:17.000 176 33774.91 212.38 17118.49 88888.00 2018-06-25 16:01:18.000 176 33774.88 212.30 17118.50 88888.00 2018-06-25 16:01:19.000 176 33774.87 212.34 17118.51 88888.00 2018-06-25 16:01:20.000 176 33774.85 212.37 17118.55 37865.58 2018-06-25 16:01:21.000 176 33774.85 212.40 17118.52 88888.00 2018-06-25 16:01:22.000 176 33774.82 212.36 17118.52 88888.00 2018-06-25 16:01:23.000 176 33774.81 212.36 17118.52 88888.00 2018-06-25 16:01:24.000 176 33774.81 212.38 17118.51 88888.00 2018-06-25 16:01:25.000 176 33774.78 212.40 17118.48 37865.55 2018-06-25 16:01:26.000 176 33774.80 212.41 17118.49 88888.00 2018-06-25 16:01:27.000 176 33774.78 212.41 17118.47 88888.00 2018-06-25 16:01:28.000 176 33774.77 212.40 17118.49 88888.00 2018-06-25 16:01:29.000 176 33774.81 212.40 17118.50 88888.00 2018-06-25 16:01:30.000 176 33774.81 212.41 17118.52 37865.55 2018-06-25 16:01:31.000 176 33774.79 212.40 17118.51 88888.00 2018-06-25 16:01:32.000 176 33774.74 212.41 17118.49 88888.00 2018-06-25 16:01:33.000 176 33774.76 212.38 17118.47 88888.00 2018-06-25 16:01:34.000 176 33774.76 212.37 17118.46 88888.00 2018-06-25 16:01:35.000 176 33774.78 212.42 17118.48 37865.60 2018-06-25 16:01:36.000 176 33774.75 212.42 17118.45 88888.00 2018-06-25 16:01:37.000 176 33774.75 212.38 17118.45 88888.00 2018-06-25 16:01:38.000 176 33774.73 212.38 17118.46 88888.00 2018-06-25 16:01:39.000 176 33774.74 212.43 17118.50 88888.00 2018-06-25 16:01:40.000 176 33774.79 212.43 17118.56 37865.58 2018-06-25 16:01:41.000 176 33774.79 212.44 17118.52 88888.00 2018-06-25 16:01:42.000 176 33774.76 212.45 17118.49 88888.00 2018-06-25 16:01:43.000 176 33774.76 212.45 17118.49 88888.00 2018-06-25 16:01:44.000 176 33774.76 212.47 17118.49 88888.00 2018-06-25 16:01:45.000 176 33774.74 212.47 17118.44 37865.46 2018-06-25 16:01:46.000 176 33774.75 212.50 17118.45 88888.00 2018-06-25 16:01:47.000 176 33774.72 212.49 17118.46 88888.00 2018-06-25 16:01:48.000 176 33774.71 212.49 17118.48 88888.00 2018-06-25 16:01:49.000 176 33774.71 212.47 17118.48 88888.00 2018-06-25 16:01:50.000 176 33774.71 212.49 17118.46 37865.48 2018-06-25 16:01:51.000 176 33774.69 212.51 17118.44 88888.00 2018-06-25 16:01:52.000 176 33774.68 212.48 17118.48 88888.00 2018-06-25 16:01:53.000 176 33774.66 212.49 17118.50 88888.00 2018-06-25 16:01:54.000 176 33774.63 212.53 17118.47 88888.00 2018-06-25 16:01:55.000 176 33774.62 212.50 17118.45 37865.49 2018-06-25 16:01:56.000 176 33774.64 212.50 17118.45 88888.00 2018-06-25 16:01:57.000 176 33774.62 212.52 17118.45 88888.00 2018-06-25 16:01:58.000 176 33774.63 212.52 17118.45 88888.00 2018-06-25 16:01:59.000 176 33774.66 212.57 17118.49 88888.00 2018-06-25 16:02:00.000 176 33774.68 212.59 17118.52 37865.43 2018-06-25 16:02:01.000 176 33774.64 212.60 17118.49 88888.00 2018-06-25 16:02:02.000 176 33774.62 212.62 17118.52 88888.00 2018-06-25 16:02:03.000 176 33774.64 212.62 17118.51 88888.00 2018-06-25 16:02:04.000 176 33774.67 212.65 17118.49 88888.00 2018-06-25 16:02:05.000 176 33774.64 212.64 17118.49 37865.40 2018-06-25 16:02:06.000 176 33774.66 212.66 17118.51 88888.00 2018-06-25 16:02:07.000 176 33774.64 212.65 17118.52 88888.00 2018-06-25 16:02:08.000 176 33774.62 212.61 17118.55 88888.00 2018-06-25 16:02:09.000 176 33774.61 212.62 17118.52 88888.00 2018-06-25 16:02:10.000 176 33774.63 212.65 17118.54 37865.38 2018-06-25 16:02:11.000 176 33774.65 212.63 17118.56 88888.00 2018-06-25 16:02:12.000 176 33774.64 212.66 17118.55 88888.00 2018-06-25 16:02:13.000 176 33774.61 212.70 17118.52 88888.00 2018-06-25 16:02:14.000 176 33774.60 212.72 17118.48 88888.00 2018-06-25 16:02:15.000 176 33774.58 212.74 17118.47 37865.29 2018-06-25 16:02:16.000 176 33774.53 212.71 17118.48 88888.00 2018-06-25 16:02:17.000 176 33774.52 212.72 17118.45 88888.00 2018-06-25 16:02:18.000 176 33774.57 212.74 17118.45 88888.00 2018-06-25 16:02:19.000 176 33774.57 212.73 17118.47 88888.00 2018-06-25 16:02:20.000 176 33774.53 212.73 17118.44 37865.32 2018-06-25 16:02:21.000 176 33774.52 212.75 17118.44 88888.00 2018-06-25 16:02:22.000 176 33774.53 212.77 17118.45 88888.00 2018-06-25 16:02:23.000 176 33774.54 212.76 17118.48 88888.00 2018-06-25 16:02:24.000 176 33774.53 212.78 17118.49 88888.00 2018-06-25 16:02:25.000 176 33774.55 212.80 17118.48 37865.28 2018-06-25 16:02:26.000 176 33774.52 212.80 17118.45 88888.00 2018-06-25 16:02:27.000 176 33774.53 212.80 17118.47 88888.00 2018-06-25 16:02:28.000 176 33774.52 212.84 17118.47 88888.00 2018-06-25 16:02:29.000 176 33774.51 212.82 17118.43 88888.00 2018-06-25 16:02:30.000 176 33774.51 212.78 17118.40 37865.31 2018-06-25 16:02:31.000 176 33774.52 212.78 17118.47 88888.00 2018-06-25 16:02:32.000 176 33774.55 212.78 17118.47 88888.00 2018-06-25 16:02:33.000 176 33774.59 212.78 17118.43 88888.00 2018-06-25 16:02:34.000 176 33774.56 212.75 17118.44 88888.00 2018-06-25 16:02:35.000 176 33774.56 212.74 17118.44 37865.32 2018-06-25 16:02:36.000 176 33774.59 212.76 17118.46 88888.00 2018-06-25 16:02:37.000 176 33774.55 212.77 17118.45 88888.00 2018-06-25 16:02:38.000 176 33774.57 212.77 17118.44 88888.00 2018-06-25 16:02:39.000 176 33774.54 212.82 17118.42 88888.00 2018-06-25 16:02:40.000 176 33774.53 212.82 17118.38 37865.33 2018-06-25 16:02:41.000 176 33774.54 212.82 17118.39 88888.00 2018-06-25 16:02:42.000 176 33774.48 212.77 17118.38 88888.00 2018-06-25 16:02:43.000 176 33774.46 212.78 17118.42 88888.00 2018-06-25 16:02:44.000 176 33774.44 212.82 17118.41 88888.00 2018-06-25 16:02:45.000 176 33774.45 212.80 17118.45 37865.26 2018-06-25 16:02:46.000 176 33774.43 212.80 17118.43 88888.00 2018-06-25 16:02:47.000 176 33774.48 212.79 17118.41 88888.00 2018-06-25 16:02:48.000 176 33774.49 212.79 17118.43 88888.00 2018-06-25 16:02:49.000 176 33774.47 212.79 17118.43 88888.00 2018-06-25 16:02:50.000 176 33774.47 212.80 17118.42 37865.22 2018-06-25 16:02:51.000 176 33774.47 212.78 17118.39 88888.00 2018-06-25 16:02:52.000 176 33774.47 212.77 17118.39 88888.00 2018-06-25 16:02:53.000 176 33774.47 212.81 17118.40 88888.00 2018-06-25 16:02:54.000 176 33774.46 212.81 17118.41 88888.00 2018-06-25 16:02:55.000 176 33774.47 212.84 17118.44 37865.28 2018-06-25 16:02:56.000 176 33774.47 212.83 17118.46 88888.00 2018-06-25 16:02:57.000 176 33774.46 212.85 17118.45 88888.00 2018-06-25 16:02:58.000 176 33774.48 212.86 17118.46 88888.00 2018-06-25 16:02:59.000 176 33774.48 212.85 17118.44 88888.00 2018-06-25 16:03:00.000 176 33774.48 212.85 17118.43 37865.23 2018-06-25 16:03:01.000 176 33774.46 212.82 17118.41 88888.00 2018-06-25 16:03:02.000 176 33774.46 212.81 17118.39 88888.00 2018-06-25 16:03:03.000 176 33774.45 212.84 17118.40 88888.00 2018-06-25 16:03:04.000 176 33774.47 212.89 17118.42 88888.00 2018-06-25 16:03:05.000 176 33774.47 212.87 17118.41 37865.20 2018-06-25 16:03:06.000 176 33774.42 212.90 17118.43 88888.00 2018-06-25 16:03:07.000 176 33774.38 212.86 17118.43 88888.00 2018-06-25 16:03:08.000 176 33774.38 212.85 17118.44 88888.00 2018-06-25 16:03:09.000 176 33774.39 212.87 17118.46 88888.00 2018-06-25 16:03:10.000 176 33774.38 212.88 17118.46 37865.14 2018-06-25 16:03:11.000 176 33774.38 212.89 17118.47 88888.00 2018-06-25 16:03:12.000 176 33774.39 212.90 17118.45 88888.00 2018-06-25 16:03:13.000 176 33774.38 212.91 17118.44 88888.00 2018-06-25 16:03:14.000 176 33774.38 212.95 17118.40 88888.00 2018-06-25 16:03:15.000 176 33774.37 212.94 17118.40 37865.17 2018-06-25 16:03:16.000 176 33774.38 212.93 17118.48 88888.00 2018-06-25 16:03:17.000 176 33774.37 212.92 17118.45 88888.00 2018-06-25 16:03:18.000 176 33774.36 212.98 17118.42 88888.00 2018-06-25 16:03:19.000 176 33774.37 213.00 17118.38 88888.00 2018-06-25 16:03:20.000 176 33774.36 213.01 17118.40 37865.16 2018-06-25 16:03:21.000 176 33774.34 213.01 17118.42 88888.00 2018-06-25 16:03:22.000 176 33774.36 213.06 17118.41 88888.00 2018-06-25 16:03:23.000 176 33774.33 213.07 17118.41 88888.00 2018-06-25 16:03:24.000 176 33774.37 213.10 17118.44 88888.00 2018-06-25 16:03:25.000 176 33774.38 213.10 17118.41 37865.09 2018-06-25 16:03:26.000 176 33774.37 213.05 17118.37 88888.00 2018-06-25 16:03:27.000 176 33774.34 213.07 17118.38 88888.00 2018-06-25 16:03:28.000 176 33774.35 213.07 17118.37 88888.00 2018-06-25 16:03:29.000 176 33774.34 213.09 17118.37 88888.00 2018-06-25 16:03:30.000 176 33774.35 213.10 17118.37 37865.10 2018-06-25 16:03:31.000 176 33774.32 213.08 17118.33 88888.00 2018-06-25 16:03:32.000 176 33774.29 213.10 17118.36 88888.00 2018-06-25 16:03:33.000 176 33774.31 213.08 17118.36 88888.00 2018-06-25 16:03:34.000 176 33774.31 213.03 17118.33 88888.00 2018-06-25 16:03:35.000 176 33774.30 213.03 17118.35 37865.11 2018-06-25 16:03:36.000 176 33774.29 213.07 17118.35 88888.00 2018-06-25 16:03:37.000 176 33774.30 213.10 17118.34 88888.00 2018-06-25 16:03:38.000 176 33774.29 213.10 17118.29 88888.00 2018-06-25 16:03:39.000 176 33774.28 213.13 17118.33 88888.00 2018-06-25 16:03:40.000 176 33774.26 213.13 17118.36 37865.00 2018-06-25 16:03:41.000 176 33774.26 213.09 17118.34 88888.00 2018-06-25 16:03:42.000 176 33774.28 213.10 17118.37 88888.00 2018-06-25 16:03:43.000 176 33774.29 213.06 17118.41 88888.00 2018-06-25 16:03:44.000 176 33774.28 213.08 17118.39 88888.00 2018-06-25 16:03:45.000 176 33774.26 213.10 17118.39 37865.05 2018-06-25 16:03:46.000 176 33774.26 213.11 17118.38 88888.00 2018-06-25 16:03:47.000 176 33774.22 213.08 17118.39 88888.00 2018-06-25 16:03:48.000 176 33774.18 213.07 17118.41 88888.00 2018-06-25 16:03:49.000 176 33774.19 213.10 17118.40 88888.00 2018-06-25 16:03:50.000 176 33774.20 213.12 17118.40 37864.92 2018-06-25 16:03:51.000 176 33774.16 213.14 17118.37 88888.00 2018-06-25 16:03:52.000 176 33774.15 213.12 17118.33 88888.00 2018-06-25 16:03:53.000 176 33774.17 213.13 17118.36 88888.00 2018-06-25 16:03:54.000 176 33774.17 213.14 17118.34 88888.00 2018-06-25 16:03:55.000 176 33774.18 213.13 17118.36 37864.89 2018-06-25 16:03:56.000 176 33774.18 213.10 17118.37 88888.00 2018-06-25 16:03:57.000 176 33774.20 213.14 17118.34 88888.00 2018-06-25 16:03:58.000 176 33774.18 213.15 17118.36 88888.00 2018-06-25 16:03:59.000 176 33774.17 213.17 17118.34 88888.00 2018-06-25 16:04:00.000 176 33774.17 213.18 17118.32 37864.92 2018-06-25 16:04:01.000 176 33774.17 213.20 17118.33 88888.00 2018-06-25 16:04:02.000 176 33774.16 213.16 17118.33 88888.00 2018-06-25 16:04:03.000 176 33774.16 213.16 17118.34 88888.00 2018-06-25 16:04:04.000 176 33774.19 213.16 17118.35 88888.00 2018-06-25 16:04:05.000 176 33774.18 213.20 17118.33 37864.83 2018-06-25 16:04:06.000 176 33774.14 213.21 17118.32 88888.00 2018-06-25 16:04:07.000 176 33774.14 213.21 17118.35 88888.00 2018-06-25 16:04:08.000 176 33774.12 213.17 17118.35 88888.00 2018-06-25 16:04:09.000 176 33774.10 213.23 17118.39 88888.00 2018-06-25 16:04:10.000 176 33774.10 213.26 17118.38 37864.76 2018-06-25 16:04:11.000 176 33774.12 213.25 17118.37 88888.00 2018-06-25 16:04:12.000 176 33774.12 213.25 17118.41 88888.00 2018-06-25 16:04:13.000 176 33774.08 213.24 17118.40 88888.00 2018-06-25 16:04:14.000 176 33774.10 213.25 17118.42 88888.00 2018-06-25 16:04:15.000 176 33774.10 213.27 17118.38 37864.86 2018-06-25 16:04:16.000 176 33774.09 213.28 17118.36 88888.00 2018-06-25 16:04:17.000 176 33774.07 213.30 17118.37 88888.00 2018-06-25 16:04:18.000 176 33774.07 213.29 17118.38 88888.00 2018-06-25 16:04:19.000 176 33774.08 213.28 17118.37 88888.00 2018-06-25 16:04:20.000 176 33774.09 213.25 17118.37 37864.79 2018-06-25 16:04:21.000 176 33774.07 213.22 17118.39 88888.00 2018-06-25 16:04:22.000 176 33774.07 213.25 17118.39 88888.00 2018-06-25 16:04:23.000 176 33774.09 213.24 17118.35 88888.00 2018-06-25 16:04:24.000 176 33774.12 213.26 17118.37 88888.00 2018-06-25 16:04:25.000 176 33774.13 213.28 17118.40 37864.83 2018-06-25 16:04:26.000 176 33774.09 213.27 17118.40 88888.00 2018-06-25 16:04:27.000 176 33774.08 213.27 17118.34 88888.00 2018-06-25 16:04:28.000 176 33774.06 213.28 17118.30 88888.00 2018-06-25 16:04:29.000 176 33774.07 213.27 17118.32 88888.00 2018-06-25 16:04:30.000 176 33774.09 213.30 17118.35 37864.88 2018-06-25 16:04:31.000 176 33774.09 213.29 17118.35 88888.00 2018-06-25 16:04:32.000 176 33774.07 213.27 17118.31 88888.00 2018-06-25 16:04:33.000 176 33774.08 213.27 17118.29 88888.00 2018-06-25 16:04:34.000 176 33774.08 213.27 17118.30 88888.00 2018-06-25 16:04:35.000 176 33774.05 213.25 17118.30 37864.83 2018-06-25 16:04:36.000 176 33774.04 213.30 17118.30 88888.00 2018-06-25 16:04:37.000 176 33774.04 213.34 17118.30 88888.00 2018-06-25 16:04:38.000 176 33774.08 213.32 17118.31 88888.00 2018-06-25 16:04:39.000 176 33774.07 213.32 17118.33 88888.00 2018-06-25 16:04:40.000 176 33774.06 213.33 17118.33 37864.90 2018-06-25 16:04:41.000 176 33774.08 213.31 17118.34 88888.00 2018-06-25 16:04:42.000 176 33774.08 213.33 17118.33 88888.00 2018-06-25 16:04:43.000 176 33774.05 213.36 17118.33 88888.00 2018-06-25 16:04:44.000 176 33774.05 213.35 17118.33 88888.00 2018-06-25 16:04:45.000 176 33774.03 213.33 17118.32 37864.83 2018-06-25 16:04:46.000 176 33774.05 213.32 17118.33 88888.00 2018-06-25 16:04:47.000 176 33773.99 213.34 17118.31 88888.00 2018-06-25 16:04:48.000 176 33774.04 213.35 17118.34 88888.00 2018-06-25 16:04:49.000 176 33774.05 213.36 17118.30 88888.00 2018-06-25 16:04:50.000 176 33774.07 213.37 17118.34 37864.84 2018-06-25 16:04:51.000 176 33774.07 213.36 17118.34 88888.00 2018-06-25 16:04:52.000 176 33774.04 213.40 17118.34 88888.00 2018-06-25 16:04:53.000 176 33774.05 213.36 17118.38 88888.00 2018-06-25 16:04:54.000 176 33774.05 213.37 17118.36 88888.00 2018-06-25 16:04:55.000 176 33774.05 213.38 17118.33 37864.83 2018-06-25 16:04:56.000 176 33774.08 213.39 17118.33 88888.00 2018-06-25 16:04:57.000 176 33774.10 213.41 17118.35 88888.00 2018-06-25 16:04:58.000 176 33774.11 213.40 17118.37 88888.00 2018-06-25 16:04:59.000 176 33774.08 213.42 17118.33 88888.00 2018-06-25 16:05:00.000 176 33774.07 213.43 17118.30 37864.81 2018-06-25 16:05:01.000 176 33774.06 213.43 17118.35 88888.00 2018-06-25 16:05:02.000 176 33774.01 213.44 17118.34 88888.00 2018-06-25 16:05:03.000 176 33773.98 213.52 17118.36 88888.00 2018-06-25 16:05:04.000 176 33773.97 213.47 17118.36 88888.00 2018-06-25 16:05:05.000 176 33773.97 213.47 17118.33 37864.78 2018-06-25 16:05:06.000 176 33774.00 213.46 17118.31 88888.00 2018-06-25 16:05:07.000 176 33774.03 213.48 17118.35 88888.00 2018-06-25 16:05:08.000 176 33773.99 213.50 17118.37 88888.00 2018-06-25 16:05:09.000 176 33773.99 213.52 17118.36 88888.00 2018-06-25 16:05:10.000 176 33774.00 213.47 17118.32 37864.81 2018-06-25 16:05:11.000 176 33773.98 213.46 17118.32 88888.00 2018-06-25 16:05:12.000 176 33773.96 213.50 17118.29 88888.00 2018-06-25 16:05:13.000 176 33773.97 213.52 17118.27 88888.00 2018-06-25 16:05:14.000 176 33773.99 213.52 17118.28 88888.00 2018-06-25 16:05:15.000 176 33774.00 213.51 17118.32 37864.83 2018-06-25 16:05:16.000 176 33774.03 213.55 17118.33 88888.00 2018-06-25 16:05:17.000 176 33774.01 213.56 17118.32 88888.00 2018-06-25 16:05:18.000 176 33774.01 213.55 17118.25 88888.00 2018-06-25 16:05:19.000 176 33774.00 213.51 17118.26 88888.00 2018-06-25 16:05:20.000 176 33773.99 213.52 17118.25 37864.78 2018-06-25 16:05:21.000 176 33773.98 213.53 17118.25 88888.00 2018-06-25 16:05:22.000 176 33774.03 213.51 17118.33 88888.00 2018-06-25 16:05:23.000 176 33774.06 213.49 17118.30 88888.00 2018-06-25 16:05:24.000 176 33774.05 213.51 17118.27 88888.00 2018-06-25 16:05:25.000 176 33774.04 213.53 17118.27 37864.78 2018-06-25 16:05:26.000 176 33774.05 213.52 17118.28 88888.00 2018-06-25 16:05:27.000 176 33774.05 213.53 17118.26 88888.00 2018-06-25 16:05:28.000 176 33774.06 213.55 17118.26 88888.00 2018-06-25 16:05:29.000 176 33774.03 213.57 17118.25 88888.00 2018-06-25 16:05:30.000 176 33774.04 213.54 17118.20 37864.73 2018-06-25 16:05:31.000 176 33774.04 213.52 17118.21 88888.00 2018-06-25 16:05:32.000 176 33774.02 213.52 17118.23 88888.00 2018-06-25 16:05:33.000 176 33774.03 213.53 17118.25 88888.00 2018-06-25 16:05:34.000 176 33774.01 213.58 17118.26 88888.00 2018-06-25 16:05:35.000 176 33773.93 213.58 17118.26 37864.79 2018-06-25 16:05:36.000 176 33773.93 213.57 17118.27 88888.00 2018-06-25 16:05:37.000 176 33773.93 213.59 17118.24 88888.00 2018-06-25 16:05:38.000 176 33773.95 213.63 17118.20 88888.00 2018-06-25 16:05:39.000 176 33773.95 213.61 17118.24 88888.00 2018-06-25 16:05:40.000 176 33773.96 213.57 17118.22 37864.66 2018-06-25 16:05:41.000 176 33773.93 213.58 17118.22 88888.00 2018-06-25 16:05:42.000 176 33773.91 213.58 17118.23 88888.00 2018-06-25 16:05:43.000 176 33773.91 213.61 17118.20 88888.00 2018-06-25 16:05:44.000 176 33773.91 213.69 17118.21 88888.00 2018-06-25 16:05:45.000 176 33773.86 213.68 17118.23 37864.66 2018-06-25 16:05:46.000 176 33773.85 213.68 17118.26 88888.00 2018-06-25 16:05:47.000 176 33773.85 213.66 17118.26 88888.00 2018-06-25 16:05:48.000 176 33773.87 213.63 17118.23 88888.00 2018-06-25 16:05:49.000 176 33773.86 213.64 17118.23 88888.00 2018-06-25 16:05:50.000 176 33773.83 213.66 17118.25 37864.64 2018-06-25 16:05:51.000 176 33773.82 213.67 17118.25 88888.00 2018-06-25 16:05:52.000 176 33773.82 213.68 17118.23 88888.00 2018-06-25 16:05:53.000 176 33773.82 213.66 17118.20 88888.00 2018-06-25 16:05:54.000 176 33773.81 213.67 17118.22 88888.00 2018-06-25 16:05:55.000 176 33773.87 213.71 17118.24 37864.58 2018-06-25 16:05:56.000 176 33773.86 213.71 17118.23 88888.00 2018-06-25 16:05:57.000 176 33773.83 213.65 17118.20 88888.00 2018-06-25 16:05:58.000 176 33773.85 213.67 17118.20 88888.00 2018-06-25 16:05:59.000 176 33773.85 213.67 17118.20 88888.00 2018-06-25 16:06:00.000 176 33773.89 213.68 17118.21 37864.60 2018-06-25 16:06:01.000 176 33773.84 213.68 17118.21 88888.00 2018-06-25 16:06:02.000 176 33773.80 213.70 17118.20 88888.00 2018-06-25 16:06:03.000 176 33773.80 213.70 17118.23 88888.00 2018-06-25 16:06:04.000 176 33773.82 213.72 17118.23 88888.00 2018-06-25 16:06:05.000 176 33773.82 213.71 17118.23 37864.56 2018-06-25 16:06:06.000 176 33773.78 213.73 17118.22 88888.00 2018-06-25 16:06:07.000 176 33773.78 213.75 17118.21 88888.00 2018-06-25 16:06:08.000 176 33773.79 213.72 17118.21 88888.00 2018-06-25 16:06:09.000 176 33773.81 213.69 17118.24 88888.00 2018-06-25 16:06:10.000 176 33773.84 213.71 17118.23 37864.64 2018-06-25 16:06:11.000 176 33773.82 213.72 17118.25 88888.00 2018-06-25 16:06:12.000 176 33773.82 213.72 17118.27 88888.00 2018-06-25 16:06:13.000 176 33773.82 213.75 17118.28 88888.00 2018-06-25 16:06:14.000 176 33773.78 213.75 17118.22 88888.00 2018-06-25 16:06:15.000 176 33773.77 213.70 17118.20 37864.59 2018-06-25 16:06:16.000 176 33773.76 213.70 17118.22 88888.00 2018-06-25 16:06:17.000 176 33773.77 213.73 17118.18 88888.00 2018-06-25 16:06:18.000 176 33773.76 213.74 17118.18 88888.00 2018-06-25 16:06:19.000 176 33773.78 213.76 17118.19 88888.00 2018-06-25 16:06:20.000 176 33773.83 213.77 17118.20 37864.58 2018-06-25 16:06:21.000 176 33773.82 213.75 17118.22 88888.00 2018-06-25 16:06:22.000 176 33773.80 213.74 17118.22 88888.00 2018-06-25 16:06:23.000 176 33773.78 213.73 17118.20 88888.00 2018-06-25 16:06:24.000 176 33773.82 213.77 17118.19 88888.00 2018-06-25 16:06:25.000 176 33773.84 213.76 17118.17 37864.55 2018-06-25 16:06:26.000 176 33773.80 213.79 17118.17 88888.00 2018-06-25 16:06:27.000 176 33773.82 213.76 17118.18 88888.00 2018-06-25 16:06:28.000 176 33773.82 213.73 17118.20 88888.00 2018-06-25 16:06:29.000 176 33773.81 213.74 17118.19 88888.00 2018-06-25 16:06:30.000 176 33773.80 213.74 17118.20 37864.56 2018-06-25 16:06:31.000 176 33773.83 213.72 17118.24 88888.00 2018-06-25 16:06:32.000 176 33773.82 213.75 17118.24 88888.00 2018-06-25 16:06:33.000 176 33773.81 213.73 17118.22 88888.00 2018-06-25 16:06:34.000 176 33773.84 213.69 17118.22 88888.00 2018-06-25 16:06:35.000 176 33773.80 213.73 17118.22 37864.57 2018-06-25 16:06:36.000 176 33773.81 213.75 17118.23 88888.00 2018-06-25 16:06:37.000 176 33773.79 213.75 17118.20 88888.00 2018-06-25 16:06:38.000 176 33773.81 213.74 17118.19 88888.00 2018-06-25 16:06:39.000 176 33773.85 213.76 17118.20 88888.00 2018-06-25 16:06:40.000 176 33773.84 213.79 17118.20 37864.60 2018-06-25 16:06:41.000 176 33773.81 213.79 17118.19 88888.00 2018-06-25 16:06:42.000 176 33773.81 213.77 17118.13 88888.00 2018-06-25 16:06:43.000 176 33773.82 213.79 17118.11 88888.00 2018-06-25 16:06:44.000 176 33773.83 213.85 17118.14 88888.00 2018-06-25 16:06:45.000 176 33773.84 213.87 17118.14 37864.54 2018-06-25 16:06:46.000 176 33773.83 213.87 17118.09 88888.00 2018-06-25 16:06:47.000 176 33773.83 213.88 17118.07 88888.00 2018-06-25 16:06:48.000 176 33773.87 213.89 17118.13 88888.00 2018-06-25 16:06:49.000 176 33773.87 213.84 17118.12 88888.00 2018-06-25 16:06:50.000 176 33773.86 213.84 17118.09 37864.48 2018-06-25 16:06:51.000 176 33773.86 213.83 17118.08 88888.00 2018-06-25 16:06:52.000 176 33773.84 213.82 17118.09 88888.00 2018-06-25 16:06:53.000 176 33773.78 213.81 17118.08 88888.00 2018-06-25 16:06:54.000 176 33773.85 213.86 17118.11 88888.00 2018-06-25 16:06:55.000 176 33773.86 213.87 17118.12 37864.53 2018-06-25 16:06:56.000 176 33773.85 213.88 17118.20 88888.00 2018-06-25 16:06:57.000 176 33773.85 213.87 17118.22 88888.00 2018-06-25 16:06:58.000 176 33773.83 213.83 17118.16 88888.00 2018-06-25 16:06:59.000 176 33773.81 213.82 17118.11 88888.00 2018-06-25 16:07:00.000 176 33773.76 213.85 17118.12 37864.49 2018-06-25 16:07:01.000 176 33773.78 213.83 17118.12 88888.00 2018-06-25 16:07:02.000 176 33773.77 213.82 17118.12 88888.00 2018-06-25 16:07:03.000 176 33773.77 213.81 17118.14 88888.00 2018-06-25 16:07:04.000 176 33773.79 213.81 17118.17 88888.00 2018-06-25 16:07:05.000 176 33773.78 213.81 17118.15 37864.49 2018-06-25 16:07:06.000 176 33773.75 213.81 17118.13 88888.00 2018-06-25 16:07:07.000 176 33773.72 213.81 17118.13 88888.00 2018-06-25 16:07:08.000 176 33773.69 213.79 17118.10 88888.00 2018-06-25 16:07:09.000 176 33773.66 213.80 17118.11 88888.00 2018-06-25 16:07:10.000 176 33773.69 213.82 17118.09 37864.51 2018-06-25 16:07:11.000 176 33773.68 213.83 17118.11 88888.00 2018-06-25 16:07:12.000 176 33773.68 213.82 17118.16 88888.00 2018-06-25 16:07:13.000 176 33773.70 213.85 17118.15 88888.00 2018-06-25 16:07:14.000 176 33773.66 213.87 17118.11 88888.00 2018-06-25 16:07:15.000 176 33773.66 213.85 17118.10 37864.40 2018-06-25 16:07:16.000 176 33773.67 213.86 17118.15 88888.00 2018-06-25 16:07:17.000 176 33773.68 213.86 17118.08 88888.00 2018-06-25 16:07:18.000 176 33773.68 213.84 17118.12 88888.00 2018-06-25 16:07:19.000 176 33773.65 213.86 17118.20 88888.00 2018-06-25 16:07:20.000 176 33773.70 213.84 17118.21 37864.37 2018-06-25 16:07:21.000 176 33773.68 213.84 17118.19 88888.00 2018-06-25 16:07:22.000 176 33773.65 213.84 17118.15 88888.00 2018-06-25 16:07:23.000 176 33773.65 213.91 17118.13 88888.00 2018-06-25 16:07:24.000 176 33773.64 213.89 17118.13 88888.00 2018-06-25 16:07:25.000 176 33773.64 213.90 17118.15 37864.38 2018-06-25 16:07:26.000 176 33773.66 213.93 17118.14 88888.00 2018-06-25 16:07:27.000 176 33773.64 213.92 17118.11 88888.00 2018-06-25 16:07:28.000 176 33773.59 213.91 17118.15 88888.00 2018-06-25 16:07:29.000 176 33773.58 213.90 17118.14 88888.00 2018-06-25 16:07:30.000 176 33773.58 213.92 17118.12 37864.38 2018-06-25 16:07:31.000 176 33773.58 213.93 17118.16 88888.00 2018-06-25 16:07:32.000 176 33773.58 213.94 17118.16 88888.00 2018-06-25 16:07:33.000 176 33773.54 213.95 17118.14 88888.00 2018-06-25 16:07:34.000 176 33773.56 213.95 17118.16 88888.00 2018-06-25 16:07:35.000 176 33773.55 213.93 17118.11 37864.34 2018-06-25 16:07:36.000 176 33773.52 213.88 17118.07 88888.00 2018-06-25 16:07:37.000 176 33773.52 213.86 17118.08 88888.00 2018-06-25 16:07:38.000 176 33773.51 213.91 17118.12 88888.00 2018-06-25 16:07:39.000 176 33773.52 213.88 17118.15 88888.00 2018-06-25 16:07:40.000 176 33773.47 213.88 17118.14 37864.26 2018-06-25 16:07:41.000 176 33773.47 213.88 17118.08 88888.00 2018-06-25 16:07:42.000 176 33773.45 213.93 17118.10 88888.00 2018-06-25 16:07:43.000 176 33773.43 213.95 17118.15 88888.00 2018-06-25 16:07:44.000 176 33773.42 213.92 17118.14 88888.00 2018-06-25 16:07:45.000 176 33773.41 213.95 17118.11 37864.24 2018-06-25 16:07:46.000 176 33773.40 213.97 17118.11 88888.00 2018-06-25 16:07:47.000 176 33773.41 213.96 17118.09 88888.00 2018-06-25 16:07:48.000 176 33773.39 213.94 17118.10 88888.00 2018-06-25 16:07:49.000 176 33773.33 213.93 17118.08 88888.00 2018-06-25 16:07:50.000 176 33773.33 213.95 17118.09 37864.25 2018-06-25 16:07:51.000 176 33773.33 213.96 17118.12 88888.00 2018-06-25 16:07:52.000 176 33773.34 213.93 17118.08 88888.00 2018-06-25 16:07:53.000 176 33773.29 213.95 17118.06 88888.00 2018-06-25 16:07:54.000 176 33773.27 213.92 17118.10 88888.00 2018-06-25 16:07:55.000 176 33773.33 213.97 17118.13 37864.19 2018-06-25 16:07:56.000 176 33773.36 214.00 17118.13 88888.00 2018-06-25 16:07:57.000 176 33773.35 213.95 17118.15 88888.00 2018-06-25 16:07:58.000 176 33773.33 213.95 17118.15 88888.00 2018-06-25 16:07:59.000 176 33773.34 213.98 17118.15 88888.00 2018-06-25 16:08:00.000 176 33773.34 214.01 17118.19 37864.22 2018-06-25 16:08:01.000 176 33773.31 213.99 17118.18 88888.00 2018-06-25 16:08:02.000 176 33773.26 213.96 17118.17 88888.00 2018-06-25 16:08:03.000 176 33773.23 213.96 17118.19 88888.00 2018-06-25 16:08:04.000 176 33773.28 214.01 17118.17 88888.00 2018-06-25 16:08:05.000 176 33773.30 214.02 17118.19 37864.10 2018-06-25 16:08:06.000 176 33773.32 214.05 17118.21 88888.00 2018-06-25 16:08:07.000 176 33773.31 214.01 17118.18 88888.00 2018-06-25 16:08:08.000 176 33773.35 213.99 17118.18 88888.00 2018-06-25 16:08:09.000 176 33773.34 214.04 17118.19 88888.00 2018-06-25 16:08:10.000 176 33773.34 214.01 17118.18 37864.11 2018-06-25 16:08:11.000 176 33773.36 214.01 17118.18 88888.00 2018-06-25 16:08:12.000 176 33773.34 214.03 17118.19 88888.00 2018-06-25 16:08:13.000 176 33773.31 214.02 17118.16 88888.00 2018-06-25 16:08:14.000 176 33773.33 213.99 17118.14 88888.00 2018-06-25 16:08:15.000 176 33773.32 213.95 17118.09 37864.11 2018-06-25 16:08:16.000 176 33773.33 213.99 17118.06 88888.00 2018-06-25 16:08:17.000 176 33773.34 213.99 17118.11 88888.00 2018-06-25 16:08:18.000 176 33773.35 213.94 17118.09 88888.00 2018-06-25 16:08:19.000 176 33773.34 213.91 17118.06 88888.00 2018-06-25 16:08:20.000 176 33773.32 213.95 17118.08 37864.17 2018-06-25 16:08:21.000 176 33773.33 213.98 17118.09 88888.00 2018-06-25 16:08:22.000 176 33773.37 213.99 17118.09 88888.00 2018-06-25 16:08:23.000 176 33773.37 214.00 17118.08 88888.00 2018-06-25 16:08:24.000 176 33773.37 214.04 17118.12 88888.00 2018-06-25 16:08:25.000 176 33773.36 214.03 17118.08 37864.12 2018-06-25 16:08:26.000 176 33773.34 214.00 17118.10 88888.00 2018-06-25 16:08:27.000 176 33773.32 214.04 17118.11 88888.00 2018-06-25 16:08:28.000 176 33773.30 214.06 17118.12 88888.00 2018-06-25 16:08:29.000 176 33773.26 214.05 17118.08 88888.00 2018-06-25 16:08:30.000 176 33773.25 214.05 17118.08 37864.04 2018-06-25 16:08:31.000 176 33773.25 214.08 17118.12 88888.00 2018-06-25 16:08:32.000 176 33773.25 214.08 17118.15 88888.00 2018-06-25 16:08:33.000 176 33773.21 214.07 17118.13 88888.00 2018-06-25 16:08:34.000 176 33773.21 214.09 17118.11 88888.00 2018-06-25 16:08:35.000 176 33773.19 214.09 17118.14 37864.03 2018-06-25 16:08:36.000 176 33773.14 214.09 17118.12 88888.00 2018-06-25 16:08:37.000 176 33773.14 214.09 17118.10 88888.00 2018-06-25 16:08:38.000 176 33773.13 214.08 17118.07 88888.00 2018-06-25 16:08:39.000 176 33773.13 214.01 17118.07 88888.00 2018-06-25 16:08:40.000 176 33773.09 214.03 17118.06 37864.01 2018-06-25 16:08:41.000 176 33773.06 214.07 17118.02 88888.00 2018-06-25 16:08:42.000 176 33773.03 214.11 17118.03 88888.00 2018-06-25 16:08:43.000 176 33772.98 214.11 17118.10 88888.00 2018-06-25 16:08:44.000 176 33773.02 214.09 17118.08 88888.00 2018-06-25 16:08:45.000 176 33773.07 214.15 17118.11 37863.89 2018-06-25 16:08:46.000 176 33773.06 214.16 17118.13 88888.00 2018-06-25 16:08:47.000 176 33773.02 214.15 17118.10 88888.00 2018-06-25 16:08:48.000 176 33773.04 214.14 17118.08 88888.00 2018-06-25 16:08:49.000 176 33773.04 214.14 17118.02 88888.00 2018-06-25 16:08:50.000 176 33773.04 214.11 17118.04 37863.86 2018-06-25 16:08:51.000 176 33773.00 214.12 17118.07 88888.00 2018-06-25 16:08:52.000 176 33773.01 214.15 17118.07 88888.00 2018-06-25 16:08:53.000 176 33773.01 214.17 17118.07 88888.00 2018-06-25 16:08:54.000 176 33772.99 214.17 17118.07 88888.00 2018-06-25 16:08:55.000 176 33772.99 214.18 17118.09 37863.87 2018-06-25 16:08:56.000 176 33772.99 214.17 17118.08 88888.00 2018-06-25 16:08:57.000 176 33772.96 214.16 17118.07 88888.00 2018-06-25 16:08:58.000 176 33772.97 214.15 17118.04 88888.00 2018-06-25 16:08:59.000 176 33772.97 214.16 17118.06 88888.00 2018-06-25 16:09:00.000 176 33772.93 214.18 17118.05 37863.82 2018-06-25 16:09:01.000 176 33772.88 214.17 17118.04 88888.00 2018-06-25 16:09:02.000 176 33772.89 214.19 17118.06 88888.00 2018-06-25 16:09:03.000 176 33772.88 214.21 17118.07 88888.00 2018-06-25 16:09:04.000 176 33772.92 214.22 17118.07 88888.00 2018-06-25 16:09:05.000 176 33772.94 214.21 17118.01 37863.85 2018-06-25 16:09:06.000 176 33772.96 214.24 17117.99 88888.00 2018-06-25 16:09:07.000 176 33772.96 214.28 17117.94 88888.00 2018-06-25 16:09:08.000 176 33772.91 214.24 17117.95 88888.00 2018-06-25 16:09:09.000 176 33772.91 214.21 17117.97 88888.00 2018-06-25 16:09:10.000 176 33772.91 214.26 17118.01 37863.74 2018-06-25 16:09:11.000 176 33772.91 214.27 17118.01 88888.00 2018-06-25 16:09:12.000 176 33772.86 214.30 17118.02 88888.00 2018-06-25 16:09:13.000 176 33772.82 214.27 17118.04 88888.00 2018-06-25 16:09:14.000 176 33772.85 214.25 17118.06 88888.00 2018-06-25 16:09:15.000 176 33772.85 214.29 17118.03 37863.73 2018-06-25 16:09:16.000 176 33772.84 214.28 17117.98 88888.00 2018-06-25 16:09:17.000 176 33772.82 214.31 17118.01 88888.00 2018-06-25 16:09:18.000 176 33772.82 214.33 17118.00 88888.00 2018-06-25 16:09:19.000 176 33772.78 214.38 17118.00 88888.00 2018-06-25 16:09:20.000 176 33772.76 214.37 17118.00 37863.65 2018-06-25 16:09:21.000 176 33772.76 214.29 17118.03 88888.00 2018-06-25 16:09:22.000 176 33772.75 214.26 17118.03 88888.00 2018-06-25 16:09:23.000 176 33772.74 214.30 17118.02 88888.00 2018-06-25 16:09:24.000 176 33772.74 214.31 17118.02 88888.00 2018-06-25 16:09:25.000 176 33772.71 214.32 17118.05 37863.59 2018-06-25 16:09:26.000 176 33772.67 214.30 17118.04 88888.00 2018-06-25 16:09:27.000 176 33772.69 214.31 17117.99 88888.00 2018-06-25 16:09:28.000 176 33772.68 214.34 17117.98 88888.00 2018-06-25 16:09:29.000 176 33772.70 214.32 17117.98 88888.00 2018-06-25 16:09:30.000 176 33772.70 214.31 17118.02 37863.55 2018-06-25 16:09:31.000 176 33772.70 214.32 17118.04 88888.00 2018-06-25 16:09:32.000 176 33772.72 214.32 17118.01 88888.00 2018-06-25 16:09:33.000 176 33772.74 214.35 17118.06 88888.00 2018-06-25 16:09:34.000 176 33772.70 214.32 17118.06 88888.00 2018-06-25 16:09:35.000 176 33772.69 214.32 17118.09 37863.52 2018-06-25 16:09:36.000 176 33772.68 214.36 17118.05 88888.00 2018-06-25 16:09:37.000 176 33772.69 214.39 17118.04 88888.00 2018-06-25 16:09:38.000 176 33772.66 214.41 17118.03 88888.00 2018-06-25 16:09:39.000 176 33772.64 214.37 17118.05 88888.00 2018-06-25 16:09:40.000 176 33772.70 214.40 17118.08 37863.57 2018-06-25 16:09:41.000 176 33772.65 214.42 17118.05 88888.00 2018-06-25 16:09:42.000 176 33772.61 214.46 17118.03 88888.00 2018-06-25 16:09:43.000 176 33772.62 214.45 17118.04 88888.00 2018-06-25 16:09:44.000 176 33772.63 214.46 17118.04 88888.00 2018-06-25 16:09:45.000 176 33772.60 214.46 17118.01 37863.56 2018-06-25 16:09:46.000 176 33772.59 214.48 17118.02 88888.00 2018-06-25 16:09:47.000 176 33772.59 214.48 17118.06 88888.00 2018-06-25 16:09:48.000 176 33772.62 214.44 17118.01 88888.00 2018-06-25 16:09:49.000 176 33772.60 214.45 17117.99 88888.00 2018-06-25 16:09:50.000 176 33772.62 214.47 17117.99 37863.56 2018-06-25 16:09:51.000 176 33772.59 214.47 17117.98 88888.00 2018-06-25 16:09:52.000 176 33772.63 214.48 17117.98 88888.00 2018-06-25 16:09:53.000 176 33772.62 214.49 17118.02 88888.00 2018-06-25 16:09:54.000 176 33772.61 214.50 17118.03 88888.00 2018-06-25 16:09:55.000 176 33772.63 214.49 17118.02 37863.54 2018-06-25 16:09:56.000 176 33772.65 214.49 17117.94 88888.00 2018-06-25 16:09:57.000 176 33772.66 214.47 17117.96 88888.00 2018-06-25 16:09:58.000 176 33772.68 214.47 17118.03 88888.00 2018-06-25 16:09:59.000 176 33772.69 214.49 17118.03 88888.00 2018-06-25 16:10:00.000 176 33772.66 214.48 17117.99 37863.49 2018-06-25 16:10:01.000 176 33772.65 214.49 17117.99 88888.00 2018-06-25 16:10:02.000 176 33772.63 214.48 17117.99 88888.00 2018-06-25 16:10:03.000 176 33772.62 214.49 17118.01 88888.00 2018-06-25 16:10:04.000 176 33772.64 214.45 17118.02 88888.00 2018-06-25 16:10:05.000 176 33772.62 214.48 17118.04 37863.46 2018-06-25 16:10:06.000 176 33772.61 214.46 17118.04 88888.00 2018-06-25 16:10:07.000 176 33772.57 214.45 17118.03 88888.00 2018-06-25 16:10:08.000 176 33772.54 214.45 17118.01 88888.00 2018-06-25 16:10:09.000 176 33772.54 214.46 17118.00 88888.00 2018-06-25 16:10:10.000 176 33772.53 214.49 17117.99 37863.46 2018-06-25 16:10:11.000 176 33772.54 214.50 17117.97 88888.00 2018-06-25 16:10:12.000 176 33772.53 214.50 17117.99 88888.00 2018-06-25 16:10:13.000 176 33772.52 214.48 17118.00 88888.00 2018-06-25 16:10:14.000 176 33772.52 214.48 17117.99 88888.00 2018-06-25 16:10:15.000 176 33772.54 214.47 17117.97 37863.43 2018-06-25 16:10:16.000 176 33772.54 214.49 17117.99 88888.00 2018-06-25 16:10:17.000 176 33772.52 214.49 17117.97 88888.00 2018-06-25 16:10:18.000 176 33772.52 214.52 17117.97 88888.00 2018-06-25 16:10:19.000 176 33772.47 214.49 17117.96 88888.00 2018-06-25 16:10:20.000 176 33772.46 214.42 17118.02 37863.38 2018-06-25 16:10:21.000 176 33772.51 214.38 17118.05 88888.00 2018-06-25 16:10:22.000 176 33772.50 214.42 17118.03 88888.00 2018-06-25 16:10:23.000 176 33772.50 214.43 17118.04 88888.00 2018-06-25 16:10:24.000 176 33772.49 214.46 17118.02 88888.00 2018-06-25 16:10:25.000 176 33772.49 214.45 17117.99 37863.36 2018-06-25 16:10:26.000 176 33772.51 214.42 17117.98 88888.00 2018-06-25 16:10:27.000 176 33772.51 214.45 17118.00 88888.00 2018-06-25 16:10:28.000 176 33772.51 214.42 17118.01 88888.00 2018-06-25 16:10:29.000 176 33772.51 214.39 17118.00 88888.00 2018-06-25 16:10:30.000 176 33772.50 214.37 17117.97 37863.31 2018-06-25 16:10:31.000 176 33772.48 214.42 17117.98 88888.00 2018-06-25 16:10:32.000 176 33772.49 214.44 17117.95 88888.00 2018-06-25 16:10:33.000 176 33772.48 214.40 17117.98 88888.00 2018-06-25 16:10:34.000 176 33772.46 214.42 17118.04 88888.00 2018-06-25 16:10:35.000 176 33772.44 214.41 17118.05 37863.40 2018-06-25 16:10:36.000 176 33772.47 214.43 17118.04 88888.00 2018-06-25 16:10:37.000 176 33772.51 214.43 17118.04 88888.00 2018-06-25 16:10:38.000 176 33772.47 214.42 17118.03 88888.00 2018-06-25 16:10:39.000 176 33772.45 214.46 17118.02 88888.00 2018-06-25 16:10:40.000 176 33772.47 214.49 17117.98 37863.42 2018-06-25 16:10:41.000 176 33772.46 214.46 17118.01 88888.00 2018-06-25 16:10:42.000 176 33772.43 214.47 17118.04 88888.00 2018-06-25 16:10:43.000 176 33772.41 214.49 17118.02 88888.00 2018-06-25 16:10:44.000 176 33772.42 214.56 17118.00 88888.00 2018-06-25 16:10:45.000 176 33772.40 214.57 17117.97 37863.28 2018-06-25 16:10:46.000 176 33772.37 214.60 17117.93 88888.00 2018-06-25 16:10:47.000 176 33772.39 214.62 17117.96 88888.00 2018-06-25 16:10:48.000 176 33772.40 214.62 17117.97 88888.00 2018-06-25 16:10:49.000 176 33772.39 214.67 17117.99 88888.00 2018-06-25 16:10:50.000 176 33772.41 214.67 17118.00 37863.25 2018-06-25 16:10:51.000 176 33772.40 214.66 17117.98 88888.00 2018-06-25 16:10:52.000 176 33772.41 214.63 17117.99 88888.00 2018-06-25 16:10:53.000 176 33772.38 214.67 17117.96 88888.00 2018-06-25 16:10:54.000 176 33772.37 214.69 17117.99 88888.00 2018-06-25 16:10:55.000 176 33772.36 214.74 17118.04 37863.27 2018-06-25 16:10:56.000 176 33772.35 214.73 17118.07 88888.00 2018-06-25 16:10:57.000 176 33772.32 214.69 17118.05 88888.00 2018-06-25 16:10:58.000 176 33772.36 214.72 17118.05 88888.00 2018-06-25 16:10:59.000 176 33772.36 214.71 17118.02 88888.00 2018-06-25 16:11:00.000 176 33772.39 214.72 17118.02 37863.23 2018-06-25 16:11:01.000 176 33772.38 214.73 17118.02 88888.00 2018-06-25 16:11:02.000 176 33772.39 214.71 17118.04 88888.00 2018-06-25 16:11:03.000 176 33772.38 214.71 17118.03 88888.00 2018-06-25 16:11:04.000 176 33772.38 214.68 17118.00 88888.00 2018-06-25 16:11:05.000 176 33772.37 214.69 17118.03 37863.21 2018-06-25 16:11:06.000 176 33772.40 214.66 17118.02 88888.00 2018-06-25 16:11:07.000 176 33772.40 214.64 17118.02 88888.00 2018-06-25 16:11:08.000 176 33772.40 214.65 17118.02 88888.00 2018-06-25 16:11:09.000 176 33772.43 214.70 17118.02 88888.00 2018-06-25 16:11:10.000 176 33772.45 214.70 17118.01 37863.13 2018-06-25 16:11:11.000 176 33772.45 214.69 17118.01 88888.00 2018-06-25 16:11:12.000 176 33772.44 214.70 17118.00 88888.00 2018-06-25 16:11:13.000 176 33772.45 214.73 17117.99 88888.00 2018-06-25 16:11:14.000 176 33772.48 214.78 17118.00 88888.00 2018-06-25 16:11:15.000 176 33772.48 214.74 17117.98 37863.19 2018-06-25 16:11:16.000 176 33772.45 214.75 17117.99 88888.00 2018-06-25 16:11:17.000 176 33772.46 214.75 17118.01 88888.00 2018-06-25 16:11:18.000 176 33772.46 214.75 17117.97 88888.00 2018-06-25 16:11:19.000 176 33772.47 214.75 17117.95 88888.00 2018-06-25 16:11:20.000 176 33772.48 214.76 17117.97 37863.24 2018-06-25 16:11:21.000 176 33772.48 214.74 17117.98 88888.00 2018-06-25 16:11:22.000 176 33772.49 214.75 17117.95 88888.00 2018-06-25 16:11:23.000 176 33772.49 214.73 17117.92 88888.00 2018-06-25 16:11:24.000 176 33772.48 214.74 17117.91 88888.00 2018-06-25 16:11:25.000 176 33772.48 214.71 17117.94 37863.25 2018-06-25 16:11:26.000 176 33772.51 214.69 17117.95 88888.00 2018-06-25 16:11:27.000 176 33772.46 214.72 17117.94 88888.00 2018-06-25 16:11:28.000 176 33772.45 214.68 17117.93 88888.00 2018-06-25 16:11:29.000 176 33772.42 214.68 17117.92 88888.00 2018-06-25 16:11:30.000 176 33772.43 214.73 17117.97 37863.24 2018-06-25 16:11:31.000 176 33772.42 214.69 17117.96 88888.00 2018-06-25 16:11:32.000 176 33772.48 214.67 17117.99 88888.00 2018-06-25 16:11:33.000 176 33772.50 214.68 17117.99 88888.00 2018-06-25 16:11:34.000 176 33772.50 214.65 17117.98 88888.00 2018-06-25 16:11:35.000 176 33772.48 214.68 17117.96 37863.24 2018-06-25 16:11:36.000 176 33772.43 214.71 17117.97 88888.00 2018-06-25 16:11:37.000 176 33772.40 214.72 17117.94 88888.00 2018-06-25 16:11:38.000 176 33772.41 214.69 17117.93 88888.00 2018-06-25 16:11:39.000 176 33772.42 214.67 17117.94 88888.00 2018-06-25 16:11:40.000 176 33772.44 214.70 17117.97 37863.25 2018-06-25 16:11:41.000 176 33772.43 214.67 17118.00 88888.00 2018-06-25 16:11:42.000 176 33772.44 214.69 17117.96 88888.00 2018-06-25 16:11:43.000 176 33772.44 214.67 17117.98 88888.00 2018-06-25 16:11:44.000 176 33772.46 214.70 17117.96 88888.00 2018-06-25 16:11:45.000 176 33772.43 214.69 17117.98 37863.19 2018-06-25 16:11:46.000 176 33772.45 214.69 17117.96 88888.00 2018-06-25 16:11:47.000 176 33772.44 214.69 17117.95 88888.00 2018-06-25 16:11:48.000 176 33772.47 214.71 17118.00 88888.00 2018-06-25 16:11:49.000 176 33772.46 214.74 17118.00 88888.00 2018-06-25 16:11:50.000 176 33772.45 214.74 17117.95 37863.27 2018-06-25 16:11:51.000 176 33772.47 214.67 17117.97 88888.00 2018-06-25 16:11:52.000 176 33772.44 214.68 17117.96 88888.00 2018-06-25 16:11:53.000 176 33772.46 214.71 17118.00 88888.00 2018-06-25 16:11:54.000 176 33772.49 214.72 17118.00 88888.00 2018-06-25 16:11:55.000 176 33772.47 214.69 17118.01 37863.15 2018-06-25 16:11:56.000 176 33772.43 214.69 17118.02 88888.00 2018-06-25 16:11:57.000 176 33772.44 214.72 17118.01 88888.00 2018-06-25 16:11:58.000 176 33772.44 214.74 17117.98 88888.00 2018-06-25 16:11:59.000 176 33772.44 214.75 17117.97 88888.00 2018-06-25 16:12:00.000 176 33772.42 214.72 17117.99 37863.20 2018-06-25 16:12:01.000 176 33772.44 214.71 17118.00 88888.00 2018-06-25 16:12:02.000 176 33772.46 214.70 17118.01 88888.00 2018-06-25 16:12:03.000 176 33772.42 214.67 17118.03 88888.00 2018-06-25 16:12:04.000 176 33772.46 214.68 17118.03 88888.00 2018-06-25 16:12:05.000 176 33772.47 214.68 17118.01 37863.19 2018-06-25 16:12:06.000 176 33772.48 214.71 17118.01 88888.00 2018-06-25 16:12:07.000 176 33772.47 214.72 17118.00 88888.00 2018-06-25 16:12:08.000 176 33772.40 214.72 17117.93 88888.00 2018-06-25 16:12:09.000 176 33772.37 214.74 17117.93 88888.00 2018-06-25 16:12:10.000 176 33772.41 214.75 17117.95 37863.15 2018-06-25 16:12:11.000 176 33772.44 214.71 17117.95 88888.00 2018-06-25 16:12:12.000 176 33772.44 214.71 17117.96 88888.00 2018-06-25 16:12:13.000 176 33772.48 214.72 17117.99 88888.00 2018-06-25 16:12:14.000 176 33772.43 214.71 17118.01 88888.00 2018-06-25 16:12:15.000 176 33772.40 214.72 17117.98 37863.07 2018-06-25 16:12:16.000 176 33772.43 214.73 17117.99 88888.00 2018-06-25 16:12:17.000 176 33772.41 214.76 17117.97 88888.00 2018-06-25 16:12:18.000 176 33772.44 214.78 17118.00 88888.00 2018-06-25 16:12:19.000 176 33772.42 214.77 17117.98 88888.00 2018-06-25 16:12:20.000 176 33772.42 214.77 17117.98 37863.19 2018-06-25 16:12:21.000 176 33772.40 214.73 17117.96 88888.00 2018-06-25 16:12:22.000 176 33772.36 214.72 17117.94 88888.00 2018-06-25 16:12:23.000 176 33772.36 214.76 17117.96 88888.00 2018-06-25 16:12:24.000 176 33772.37 214.74 17117.92 88888.00 2018-06-25 16:12:25.000 176 33772.37 214.72 17117.94 37863.13 2018-06-25 16:12:26.000 176 33772.34 214.71 17117.92 88888.00 2018-06-25 16:12:27.000 176 33772.39 214.69 17117.96 88888.00 2018-06-25 16:12:28.000 176 33772.39 214.69 17117.97 88888.00 2018-06-25 16:12:29.000 176 33772.38 214.66 17117.99 88888.00 2018-06-25 16:12:30.000 176 33772.38 214.68 17118.01 37863.13 2018-06-25 16:12:31.000 176 33772.40 214.68 17118.02 88888.00 2018-06-25 16:12:32.000 176 33772.38 214.72 17118.00 88888.00 2018-06-25 16:12:33.000 176 33772.39 214.76 17117.99 88888.00 2018-06-25 16:12:34.000 176 33772.38 214.77 17118.00 88888.00 2018-06-25 16:12:35.000 176 33772.39 214.75 17118.01 37863.09 2018-06-25 16:12:36.000 176 33772.38 214.72 17118.02 88888.00 2018-06-25 16:12:37.000 176 33772.41 214.73 17117.97 88888.00 2018-06-25 16:12:38.000 176 33772.41 214.69 17117.98 88888.00 2018-06-25 16:12:39.000 176 33772.38 214.68 17117.99 88888.00 2018-06-25 16:12:40.000 176 33772.39 214.68 17117.99 37863.13 2018-06-25 16:12:41.000 176 33772.40 214.70 17117.94 88888.00 2018-06-25 16:12:42.000 176 33772.41 214.72 17117.93 88888.00 2018-06-25 16:12:43.000 176 33772.39 214.73 17117.96 88888.00 2018-06-25 16:12:44.000 176 33772.40 214.73 17117.97 88888.00 2018-06-25 16:12:45.000 176 33772.38 214.73 17117.95 37863.12 2018-06-25 16:12:46.000 176 33772.39 214.72 17117.94 88888.00 2018-06-25 16:12:47.000 176 33772.39 214.73 17117.95 88888.00 2018-06-25 16:12:48.000 176 33772.43 214.71 17117.98 88888.00 2018-06-25 16:12:49.000 176 33772.42 214.68 17117.95 88888.00 2018-06-25 16:12:50.000 176 33772.40 214.71 17117.96 37863.17 2018-06-25 16:12:51.000 176 33772.39 214.72 17117.97 88888.00 2018-06-25 16:12:52.000 176 33772.38 214.68 17117.98 88888.00 2018-06-25 16:12:53.000 176 33772.38 214.68 17117.95 88888.00 2018-06-25 16:12:54.000 176 33772.40 214.69 17117.97 88888.00 2018-06-25 16:12:55.000 176 33772.43 214.66 17117.95 37863.16 2018-06-25 16:12:56.000 176 33772.41 214.68 17117.94 88888.00 2018-06-25 16:12:57.000 176 33772.41 214.70 17117.95 88888.00 2018-06-25 16:12:58.000 176 33772.46 214.70 17117.95 88888.00 2018-06-25 16:12:59.000 176 33772.49 214.73 17117.98 88888.00 2018-06-25 16:13:00.000 176 33772.48 214.72 17117.96 37863.13 2018-06-25 16:13:01.000 176 33772.45 214.68 17117.93 88888.00 2018-06-25 16:13:02.000 176 33772.49 214.71 17117.94 88888.00 2018-06-25 16:13:03.000 176 33772.51 214.71 17117.92 88888.00 2018-06-25 16:13:04.000 176 33772.52 214.70 17117.91 88888.00 2018-06-25 16:13:05.000 176 33772.52 214.70 17117.89 37863.14 2018-06-25 16:13:06.000 176 33772.55 214.69 17117.92 88888.00 2018-06-25 16:13:07.000 176 33772.56 214.68 17117.95 88888.00 2018-06-25 16:13:08.000 176 33772.53 214.68 17117.93 88888.00 2018-06-25 16:13:09.000 176 33772.54 214.68 17117.92 88888.00 2018-06-25 16:13:10.000 176 33772.54 214.68 17117.91 37863.24 2018-06-25 16:13:11.000 176 33772.58 214.65 17117.88 88888.00 2018-06-25 16:13:12.000 176 33772.57 214.60 17117.90 88888.00 2018-06-25 16:13:13.000 176 33772.57 214.58 17117.92 88888.00 2018-06-25 16:13:14.000 176 33772.57 214.60 17117.91 88888.00 2018-06-25 16:13:15.000 176 33772.60 214.61 17117.90 37863.18 2018-06-25 16:13:16.000 176 33772.61 214.60 17117.93 88888.00 2018-06-25 16:13:17.000 176 33772.62 214.58 17117.92 88888.00 2018-06-25 16:13:18.000 176 33772.60 214.54 17117.94 88888.00 2018-06-25 16:13:19.000 176 33772.59 214.54 17117.92 88888.00 2018-06-25 16:13:20.000 176 33772.59 214.53 17117.90 37863.34 2018-06-25 16:13:21.000 176 33772.63 214.57 17117.91 88888.00 2018-06-25 16:13:22.000 176 33772.61 214.59 17117.94 88888.00 2018-06-25 16:13:23.000 176 33772.62 214.58 17117.92 88888.00 2018-06-25 16:13:24.000 176 33772.57 214.57 17117.92 88888.00 2018-06-25 16:13:25.000 176 33772.57 214.55 17117.91 37863.31 2018-06-25 16:13:26.000 176 33772.56 214.54 17117.87 88888.00 2018-06-25 16:13:27.000 176 33772.55 214.52 17117.86 88888.00 2018-06-25 16:13:28.000 176 33772.56 214.53 17117.87 88888.00 2018-06-25 16:13:29.000 176 33772.58 214.54 17117.87 88888.00 2018-06-25 16:13:30.000 176 33772.57 214.53 17117.85 37863.30 2018-06-25 16:13:31.000 176 33772.58 214.55 17117.89 88888.00 2018-06-25 16:13:32.000 176 33772.61 214.54 17117.86 88888.00 2018-06-25 16:13:33.000 176 33772.63 214.57 17117.84 88888.00 2018-06-25 16:13:34.000 176 33772.62 214.55 17117.83 88888.00 2018-06-25 16:13:35.000 176 33772.63 214.54 17117.84 37863.38 2018-06-25 16:13:36.000 176 33772.66 214.53 17117.85 88888.00 2018-06-25 16:13:37.000 176 33772.64 214.54 17117.84 88888.00 2018-06-25 16:13:38.000 176 33772.68 214.51 17117.84 88888.00 2018-06-25 16:13:39.000 176 33772.68 214.54 17117.87 88888.00 2018-06-25 16:13:40.000 176 33772.66 214.54 17117.86 37863.34 2018-06-25 16:13:41.000 176 33772.64 214.55 17117.86 88888.00 2018-06-25 16:13:42.000 176 33772.64 214.54 17117.88 88888.00 2018-06-25 16:13:43.000 176 33772.69 214.53 17117.88 88888.00 2018-06-25 16:13:44.000 176 33772.69 214.59 17117.88 88888.00 2018-06-25 16:13:45.000 176 33772.71 214.62 17117.89 37863.40 2018-06-25 16:13:46.000 176 33772.69 214.64 17117.85 88888.00 2018-06-25 16:13:47.000 176 33772.67 214.67 17117.82 88888.00 2018-06-25 16:13:48.000 176 33772.69 214.67 17117.84 88888.00 2018-06-25 16:13:49.000 176 33772.69 214.64 17117.85 88888.00 2018-06-25 16:13:50.000 176 33772.71 214.62 17117.82 37863.35 2018-06-25 16:13:51.000 176 33772.69 214.64 17117.82 88888.00 2018-06-25 16:13:52.000 176 33772.67 214.66 17117.82 88888.00 2018-06-25 16:13:53.000 176 33772.66 214.67 17117.82 88888.00 2018-06-25 16:13:54.000 176 33772.68 214.66 17117.86 88888.00 2018-06-25 16:13:55.000 176 33772.63 214.68 17117.83 37863.37 2018-06-25 16:13:56.000 176 33772.65 214.71 17117.82 88888.00 2018-06-25 16:13:57.000 176 33772.66 214.68 17117.87 88888.00 2018-06-25 16:13:58.000 176 33772.67 214.67 17117.81 88888.00 2018-06-25 16:13:59.000 176 33772.62 214.70 17117.82 88888.00 2018-06-25 16:14:00.000 176 33772.61 214.69 17117.83 37863.22 2018-06-25 16:14:01.000 176 33772.61 214.68 17117.86 88888.00 2018-06-25 16:14:02.000 176 33772.59 214.66 17117.86 88888.00 2018-06-25 16:14:03.000 176 33772.60 214.67 17117.85 88888.00 2018-06-25 16:14:04.000 176 33772.59 214.70 17117.87 88888.00 2018-06-25 16:14:05.000 176 33772.59 214.70 17117.87 37863.30 2018-06-25 16:14:06.000 176 33772.57 214.74 17117.87 88888.00 2018-06-25 16:14:07.000 176 33772.59 214.73 17117.86 88888.00 2018-06-25 16:14:08.000 176 33772.56 214.77 17117.87 88888.00 2018-06-25 16:14:09.000 176 33772.56 214.76 17117.87 88888.00 2018-06-25 16:14:10.000 176 33772.59 214.76 17117.86 37863.20 2018-06-25 16:14:11.000 176 33772.54 214.75 17117.88 88888.00 2018-06-25 16:14:12.000 176 33772.55 214.78 17117.88 88888.00 2018-06-25 16:14:13.000 176 33772.54 214.79 17117.86 88888.00 2018-06-25 16:14:14.000 176 33772.56 214.74 17117.85 88888.00 2018-06-25 16:14:15.000 176 33772.54 214.79 17117.82 37863.21 2018-06-25 16:14:16.000 176 33772.56 214.83 17117.82 88888.00 2018-06-25 16:14:17.000 176 33772.56 214.85 17117.83 88888.00 2018-06-25 16:14:18.000 176 33772.56 214.85 17117.82 88888.00 2018-06-25 16:14:19.000 176 33772.53 214.81 17117.85 88888.00 2018-06-25 16:14:20.000 176 33772.51 214.82 17117.84 37863.21 2018-06-25 16:14:21.000 176 33772.52 214.79 17117.82 88888.00 2018-06-25 16:14:22.000 176 33772.56 214.77 17117.82 88888.00 2018-06-25 16:14:23.000 176 33772.52 214.79 17117.80 88888.00 2018-06-25 16:14:24.000 176 33772.51 214.81 17117.81 88888.00 2018-06-25 16:14:25.000 176 33772.49 214.78 17117.85 37863.15 2018-06-25 16:14:26.000 176 33772.42 214.79 17117.84 88888.00 2018-06-25 16:14:27.000 176 33772.41 214.82 17117.84 88888.00 2018-06-25 16:14:28.000 176 33772.48 214.84 17117.86 88888.00 2018-06-25 16:14:29.000 176 33772.48 214.82 17117.86 88888.00 2018-06-25 16:14:30.000 176 33772.47 214.80 17117.83 37863.20 2018-06-25 16:14:31.000 176 33772.47 214.79 17117.84 88888.00 2018-06-25 16:14:32.000 176 33772.48 214.82 17117.81 88888.00 2018-06-25 16:14:33.000 176 33772.49 214.82 17117.83 88888.00 2018-06-25 16:14:34.000 176 33772.52 214.84 17117.84 88888.00 2018-06-25 16:14:35.000 176 33772.51 214.78 17117.78 37863.20 2018-06-25 16:14:36.000 176 33772.49 214.72 17117.79 88888.00 2018-06-25 16:14:37.000 176 33772.47 214.72 17117.75 88888.00 2018-06-25 16:14:38.000 176 33772.49 214.74 17117.73 88888.00 2018-06-25 16:14:39.000 176 33772.50 214.76 17117.77 88888.00 2018-06-25 16:14:40.000 176 33772.47 214.77 17117.77 37863.13 2018-06-25 16:14:41.000 176 33772.46 214.74 17117.77 88888.00 2018-06-25 16:14:42.000 176 33772.46 214.74 17117.77 88888.00 2018-06-25 16:14:43.000 176 33772.46 214.75 17117.79 88888.00 2018-06-25 16:14:44.000 176 33772.49 214.78 17117.78 88888.00 2018-06-25 16:14:45.000 176 33772.49 214.77 17117.75 37863.17 2018-06-25 16:14:46.000 176 33772.44 214.79 17117.79 88888.00 2018-06-25 16:14:47.000 176 33772.45 214.77 17117.80 88888.00 2018-06-25 16:14:48.000 176 33772.44 214.73 17117.75 88888.00 2018-06-25 16:14:49.000 176 33772.45 214.71 17117.74 88888.00 2018-06-25 16:14:50.000 176 33772.47 214.70 17117.77 37863.15 2018-06-25 16:14:51.000 176 33772.50 214.70 17117.78 88888.00 2018-06-25 16:14:52.000 176 33772.51 214.73 17117.75 88888.00 2018-06-25 16:14:53.000 176 33772.50 214.78 17117.75 88888.00 2018-06-25 16:14:54.000 176 33772.51 214.77 17117.80 88888.00 2018-06-25 16:14:55.000 176 33772.48 214.77 17117.78 37863.20 2018-06-25 16:14:56.000 176 33772.49 214.77 17117.76 88888.00 2018-06-25 16:14:57.000 176 33772.48 214.76 17117.74 88888.00 2018-06-25 16:14:58.000 176 33772.47 214.74 17117.74 88888.00 2018-06-25 16:14:59.000 176 33772.50 214.74 17117.77 88888.00 2018-06-25 16:15:00.000 176 33772.56 214.80 17117.78 37863.19 2018-06-25 16:15:01.000 176 33772.54 214.83 17117.80 88888.00 2018-06-25 16:15:02.000 176 33772.53 214.80 17117.80 88888.00 2018-06-25 16:15:03.000 176 33772.52 214.80 17117.75 88888.00 2018-06-25 16:15:04.000 176 33772.50 214.79 17117.75 88888.00 2018-06-25 16:15:05.000 176 33772.49 214.78 17117.77 37863.23 2018-06-25 16:15:06.000 176 33772.49 214.78 17117.76 88888.00 2018-06-25 16:15:07.000 176 33772.56 214.77 17117.77 88888.00 2018-06-25 16:15:08.000 176 33772.51 214.77 17117.76 88888.00 2018-06-25 16:15:09.000 176 33772.49 214.78 17117.80 88888.00 2018-06-25 16:15:10.000 176 33772.55 214.79 17117.77 37863.25 2018-06-25 16:15:11.000 176 33772.59 214.80 17117.78 88888.00 2018-06-25 16:15:12.000 176 33772.57 214.85 17117.76 88888.00 2018-06-25 16:15:13.000 176 33772.57 214.88 17117.77 88888.00 2018-06-25 16:15:14.000 176 33772.62 214.88 17117.77 88888.00 2018-06-25 16:15:15.000 176 33772.60 214.87 17117.77 37863.23 2018-06-25 16:15:16.000 176 33772.56 214.88 17117.78 88888.00 2018-06-25 16:15:17.000 176 33772.53 214.89 17117.76 88888.00 2018-06-25 16:15:18.000 176 33772.53 214.90 17117.76 88888.00 2018-06-25 16:15:19.000 176 33772.54 214.93 17117.77 88888.00 2018-06-25 16:15:20.000 176 33772.53 214.91 17117.75 37863.19 2018-06-25 16:15:21.000 176 33772.55 214.94 17117.76 88888.00 2018-06-25 16:15:22.000 176 33772.56 214.98 17117.78 88888.00 2018-06-25 16:15:23.000 176 33772.51 214.95 17117.74 88888.00 2018-06-25 16:15:24.000 176 33772.52 214.93 17117.73 88888.00 2018-06-25 16:15:25.000 176 33772.52 214.91 17117.75 37863.27 2018-06-25 16:15:26.000 176 33772.55 214.93 17117.77 88888.00 2018-06-25 16:15:27.000 176 33772.53 214.91 17117.80 88888.00 2018-06-25 16:15:28.000 176 33772.54 214.91 17117.77 88888.00 2018-06-25 16:15:29.000 176 33772.52 214.91 17117.81 88888.00 2018-06-25 16:15:30.000 176 33772.53 214.92 17117.81 37863.29 2018-06-25 16:15:31.000 176 33772.54 214.95 17117.81 88888.00 2018-06-25 16:15:32.000 176 33772.55 214.95 17117.79 88888.00 2018-06-25 16:15:33.000 176 33772.54 214.92 17117.77 88888.00 2018-06-25 16:15:34.000 176 33772.56 214.91 17117.78 88888.00 2018-06-25 16:15:35.000 176 33772.57 214.86 17117.76 37863.23 2018-06-25 16:15:36.000 176 33772.58 214.86 17117.77 88888.00 2018-06-25 16:15:37.000 176 33772.61 214.87 17117.79 88888.00 2018-06-25 16:15:38.000 176 33772.58 214.88 17117.74 88888.00 2018-06-25 16:15:39.000 176 33772.60 214.90 17117.79 88888.00 2018-06-25 16:15:40.000 176 33772.56 214.96 17117.76 37863.19 2018-06-25 16:15:41.000 176 33772.53 214.94 17117.77 88888.00 2018-06-25 16:15:42.000 176 33772.55 214.94 17117.77 88888.00 2018-06-25 16:15:43.000 176 33772.57 214.92 17117.76 88888.00 2018-06-25 16:15:44.000 176 33772.53 214.97 17117.78 88888.00 2018-06-25 16:15:45.000 176 33772.48 214.96 17117.80 37863.19 2018-06-25 16:15:46.000 176 33772.48 214.97 17117.77 88888.00 2018-06-25 16:15:47.000 176 33772.56 214.98 17117.77 88888.00 2018-06-25 16:15:48.000 176 33772.53 215.00 17117.78 88888.00 2018-06-25 16:15:49.000 176 33772.51 215.04 17117.75 88888.00 2018-06-25 16:15:50.000 176 33772.53 215.05 17117.77 37863.13 2018-06-25 16:15:51.000 176 33772.49 215.04 17117.76 88888.00 2018-06-25 16:15:52.000 176 33772.51 215.01 17117.75 88888.00 2018-06-25 16:15:53.000 176 33772.52 214.99 17117.70 88888.00 2018-06-25 16:15:54.000 176 33772.53 215.00 17117.69 88888.00 2018-06-25 16:15:55.000 176 33772.51 215.00 17117.71 37863.22 2018-06-25 16:15:56.000 176 33772.54 215.00 17117.67 88888.00 2018-06-25 16:15:57.000 176 33772.54 215.00 17117.67 88888.00 2018-06-25 16:15:58.000 176 33772.56 215.02 17117.70 88888.00 2018-06-25 16:15:59.000 176 33772.51 215.05 17117.68 88888.00 2018-06-25 16:16:00.000 176 33772.56 215.05 17117.69 37863.21 2018-06-25 16:16:01.000 176 33772.62 215.07 17117.71 88888.00 2018-06-25 16:16:02.000 176 33772.59 215.06 17117.71 88888.00 2018-06-25 16:16:03.000 176 33772.58 215.03 17117.65 88888.00 2018-06-25 16:16:04.000 176 33772.56 215.03 17117.64 88888.00 2018-06-25 16:16:05.000 176 33772.62 215.03 17117.65 37863.19 2018-06-25 16:16:06.000 176 33772.64 215.05 17117.69 88888.00 2018-06-25 16:16:07.000 176 33772.66 215.04 17117.67 88888.00 2018-06-25 16:16:08.000 176 33772.62 215.04 17117.64 88888.00 2018-06-25 16:16:09.000 176 33772.60 215.03 17117.62 88888.00 2018-06-25 16:16:10.000 176 33772.59 215.03 17117.62 37863.16 2018-06-25 16:16:11.000 176 33772.58 215.04 17117.64 88888.00 2018-06-25 16:16:12.000 176 33772.64 215.03 17117.68 88888.00 2018-06-25 16:16:13.000 176 33772.63 215.04 17117.66 88888.00 2018-06-25 16:16:14.000 176 33772.62 215.04 17117.64 88888.00 2018-06-25 16:16:15.000 176 33772.66 215.03 17117.69 37863.26 2018-06-25 16:16:16.000 176 33772.65 215.03 17117.67 88888.00 2018-06-25 16:16:17.000 176 33772.61 215.01 17117.67 88888.00 2018-06-25 16:16:18.000 176 33772.67 215.00 17117.66 88888.00 2018-06-25 16:16:19.000 176 33772.68 215.01 17117.69 88888.00 2018-06-25 16:16:20.000 176 33772.59 215.00 17117.67 37863.27 2018-06-25 16:16:21.000 176 33772.58 215.03 17117.68 88888.00 2018-06-25 16:16:22.000 176 33772.62 215.02 17117.71 88888.00 2018-06-25 16:16:23.000 176 33772.64 215.03 17117.72 88888.00 2018-06-25 16:16:24.000 176 33772.62 215.00 17117.68 88888.00 2018-06-25 16:16:25.000 176 33772.63 215.01 17117.67 37863.33 2018-06-25 16:16:26.000 176 33772.65 215.04 17117.65 88888.00 2018-06-25 16:16:27.000 176 33772.66 215.06 17117.66 88888.00 2018-06-25 16:16:28.000 176 33772.65 215.02 17117.64 88888.00 2018-06-25 16:16:29.000 176 33772.65 215.01 17117.63 88888.00 2018-06-25 16:16:30.000 176 33772.68 215.04 17117.66 37863.32 2018-06-25 16:16:31.000 176 33772.70 215.06 17117.64 88888.00 2018-06-25 16:16:32.000 176 33772.69 215.04 17117.62 88888.00 2018-06-25 16:16:33.000 176 33772.68 215.07 17117.64 88888.00 2018-06-25 16:16:34.000 176 33772.72 215.11 17117.69 88888.00 2018-06-25 16:16:35.000 176 33772.75 215.09 17117.70 37863.27 2018-06-25 16:16:36.000 176 33772.73 215.11 17117.69 88888.00 2018-06-25 16:16:37.000 176 33772.69 215.11 17117.62 88888.00 2018-06-25 16:16:38.000 176 33772.67 215.10 17117.62 88888.00 2018-06-25 16:16:39.000 176 33772.69 215.09 17117.66 88888.00 2018-06-25 16:16:40.000 176 33772.69 215.05 17117.67 37863.30 2018-06-25 16:16:41.000 176 33772.69 215.05 17117.72 88888.00 2018-06-25 16:16:42.000 176 33772.67 215.09 17117.70 88888.00 2018-06-25 16:16:43.000 176 33772.64 215.06 17117.67 88888.00 2018-06-25 16:16:44.000 176 33772.70 215.03 17117.69 88888.00 2018-06-25 16:16:45.000 176 33772.70 215.03 17117.70 37863.20 2018-06-25 16:16:46.000 176 33772.66 215.03 17117.68 88888.00 2018-06-25 16:16:47.000 176 33772.68 215.06 17117.65 88888.00 2018-06-25 16:16:48.000 176 33772.73 215.08 17117.62 88888.00 2018-06-25 16:16:49.000 176 33772.73 215.05 17117.61 88888.00 2018-06-25 16:16:50.000 176 33772.71 215.07 17117.64 37863.14 2018-06-25 16:16:51.000 176 33772.68 215.06 17117.66 88888.00 2018-06-25 16:16:52.000 176 33772.69 215.06 17117.69 88888.00 2018-06-25 16:16:53.000 176 33772.72 215.07 17117.69 88888.00 2018-06-25 16:16:54.000 176 33772.73 215.09 17117.65 88888.00 2018-06-25 16:16:55.000 176 33772.73 215.06 17117.64 37863.30 2018-06-25 16:16:56.000 176 33772.75 215.07 17117.64 88888.00 2018-06-25 16:16:57.000 176 33772.78 215.03 17117.64 88888.00 2018-06-25 16:16:58.000 176 33772.77 215.00 17117.62 88888.00 2018-06-25 16:16:59.000 176 33772.72 215.01 17117.61 88888.00 2018-06-25 16:17:00.000 176 33772.70 215.00 17117.62 37863.24 2018-06-25 16:17:01.000 176 33772.71 215.00 17117.61 88888.00 2018-06-25 16:17:02.000 176 33772.72 214.98 17117.63 88888.00 2018-06-25 16:17:03.000 176 33772.74 214.99 17117.61 88888.00 2018-06-25 16:17:04.000 176 33772.76 215.01 17117.59 88888.00 2018-06-25 16:17:05.000 176 33772.80 215.04 17117.62 37863.36 2018-06-25 16:17:06.000 176 33772.79 215.02 17117.61 88888.00 2018-06-25 16:17:07.000 176 33772.77 214.98 17117.60 88888.00 2018-06-25 16:17:08.000 176 33772.75 214.98 17117.59 88888.00 2018-06-25 16:17:09.000 176 33772.75 214.99 17117.59 88888.00 2018-06-25 16:17:10.000 176 33772.78 214.99 17117.58 37863.37 2018-06-25 16:17:11.000 176 33772.76 214.97 17117.58 88888.00 2018-06-25 16:17:12.000 176 33772.78 215.00 17117.59 88888.00 2018-06-25 16:17:13.000 176 33772.80 215.01 17117.61 88888.00 2018-06-25 16:17:14.000 176 33772.81 215.00 17117.60 88888.00 2018-06-25 16:17:15.000 176 33772.80 214.97 17117.58 37863.33 2018-06-25 16:17:16.000 176 33772.83 215.00 17117.56 88888.00 2018-06-25 16:17:17.000 176 33772.80 215.01 17117.59 88888.00 2018-06-25 16:17:18.000 176 33772.80 215.01 17117.58 88888.00 2018-06-25 16:17:19.000 176 33772.81 214.98 17117.59 88888.00 2018-06-25 16:17:20.000 176 33772.84 215.00 17117.60 37863.44 2018-06-25 16:17:21.000 176 33772.84 215.00 17117.60 88888.00 2018-06-25 16:17:22.000 176 33772.85 214.99 17117.61 88888.00 2018-06-25 16:17:23.000 176 33772.88 215.01 17117.63 88888.00 2018-06-25 16:17:24.000 176 33772.86 215.03 17117.59 88888.00 2018-06-25 16:17:25.000 176 33772.85 215.04 17117.62 37863.44 2018-06-25 16:17:26.000 176 33772.83 215.02 17117.62 88888.00 2018-06-25 16:17:27.000 176 33772.82 214.98 17117.59 88888.00 2018-06-25 16:17:28.000 176 33772.86 214.96 17117.59 88888.00 2018-06-25 16:17:29.000 176 33772.85 214.95 17117.58 88888.00 2018-06-25 16:17:30.000 176 33772.86 214.96 17117.59 37863.42 2018-06-25 16:17:31.000 176 33772.84 214.97 17117.55 88888.00 2018-06-25 16:17:32.000 176 33772.89 214.95 17117.55 88888.00 2018-06-25 16:17:33.000 176 33772.87 214.94 17117.55 88888.00 2018-06-25 16:17:34.000 176 33772.91 215.01 17117.56 88888.00 2018-06-25 16:17:35.000 176 33772.95 215.03 17117.57 37863.38 2018-06-25 16:17:36.000 176 33772.94 215.01 17117.59 88888.00 2018-06-25 16:17:37.000 176 33772.89 215.00 17117.59 88888.00 2018-06-25 16:17:38.000 176 33772.88 215.02 17117.61 88888.00 2018-06-25 16:17:39.000 176 33772.88 215.02 17117.58 88888.00 2018-06-25 16:17:40.000 176 33772.88 214.98 17117.53 37863.42 2018-06-25 16:17:41.000 176 33772.87 215.02 17117.57 88888.00 2018-06-25 16:17:42.000 176 33772.85 215.05 17117.60 88888.00 2018-06-25 16:17:43.000 176 33772.87 215.05 17117.61 88888.00 2018-06-25 16:17:44.000 176 33772.89 215.02 17117.60 88888.00 2018-06-25 16:17:45.000 176 33772.89 215.04 17117.58 37863.36 2018-06-25 16:17:46.000 176 33772.90 215.03 17117.58 88888.00 2018-06-25 16:17:47.000 176 33772.88 215.01 17117.58 88888.00 2018-06-25 16:17:48.000 176 33772.91 215.02 17117.59 88888.00 2018-06-25 16:17:49.000 176 33772.90 215.03 17117.56 88888.00 2018-06-25 16:17:50.000 176 33772.87 215.05 17117.56 37863.47 2018-06-25 16:17:51.000 176 33772.87 215.03 17117.58 88888.00 2018-06-25 16:17:52.000 176 33772.91 215.07 17117.62 88888.00 2018-06-25 16:17:53.000 176 33772.91 215.08 17117.62 88888.00 2018-06-25 16:17:54.000 176 33772.92 215.07 17117.60 88888.00 2018-06-25 16:17:55.000 176 33772.89 215.08 17117.59 37863.43 2018-06-25 16:17:56.000 176 33772.87 215.12 17117.57 88888.00 2018-06-25 16:17:57.000 176 33772.85 215.08 17117.54 88888.00 2018-06-25 16:17:58.000 176 33772.86 215.05 17117.51 88888.00 2018-06-25 16:17:59.000 176 33772.83 215.10 17117.50 88888.00 2018-06-25 16:18:00.000 176 33772.81 215.07 17117.51 37863.47 2018-06-25 16:18:01.000 176 33772.84 215.03 17117.50 88888.00 2018-06-25 16:18:02.000 176 33772.85 215.07 17117.51 88888.00 2018-06-25 16:18:03.000 176 33772.89 215.09 17117.53 88888.00 2018-06-25 16:18:04.000 176 33772.94 215.05 17117.52 88888.00 2018-06-25 16:18:05.000 176 33772.92 215.04 17117.50 37863.50 2018-06-25 16:18:06.000 176 33772.94 215.06 17117.52 88888.00 2018-06-25 16:18:07.000 176 33772.97 215.09 17117.48 88888.00 2018-06-25 16:18:08.000 176 33772.97 215.11 17117.53 88888.00 2018-06-25 16:18:09.000 176 33772.96 215.07 17117.53 88888.00 2018-06-25 16:18:10.000 176 33772.94 215.06 17117.56 37863.52 2018-06-25 16:18:11.000 176 33772.97 215.07 17117.53 88888.00 2018-06-25 16:18:12.000 176 33772.95 215.09 17117.48 88888.00 2018-06-25 16:18:13.000 176 33772.93 215.06 17117.49 88888.00 2018-06-25 16:18:14.000 176 33772.98 215.02 17117.48 88888.00 2018-06-25 16:18:15.000 176 33773.05 215.02 17117.49 37863.52 2018-06-25 16:18:16.000 176 33773.04 215.04 17117.50 88888.00 2018-06-25 16:18:17.000 176 33773.00 215.07 17117.45 88888.00 2018-06-25 16:18:18.000 176 33773.03 215.07 17117.47 88888.00 2018-06-25 16:18:19.000 176 33773.02 215.00 17117.50 88888.00 2018-06-25 16:18:20.000 176 33773.07 215.01 17117.53 37863.55 2018-06-25 16:18:21.000 176 33773.03 215.02 17117.53 88888.00 2018-06-25 16:18:22.000 176 33773.05 214.99 17117.54 88888.00 2018-06-25 16:18:23.000 176 33773.01 214.97 17117.55 88888.00 2018-06-25 16:18:24.000 176 33772.97 215.00 17117.53 88888.00 2018-06-25 16:18:25.000 176 33772.95 215.03 17117.54 37863.51 2018-06-25 16:18:26.000 176 33772.91 215.01 17117.50 88888.00 2018-06-25 16:18:27.000 176 33772.94 214.99 17117.49 88888.00 2018-06-25 16:18:28.000 176 33772.93 215.03 17117.48 88888.00 2018-06-25 16:18:29.000 176 33772.92 215.03 17117.47 88888.00 2018-06-25 16:18:30.000 176 33772.95 215.04 17117.49 37863.47 2018-06-25 16:18:31.000 176 33772.95 214.99 17117.49 88888.00 2018-06-25 16:18:32.000 176 33772.89 215.00 17117.48 88888.00 2018-06-25 16:18:33.000 176 33772.88 215.04 17117.50 88888.00 2018-06-25 16:18:34.000 176 33772.88 215.04 17117.50 88888.00 2018-06-25 16:18:35.000 176 33772.88 215.05 17117.52 37863.48 2018-06-25 16:18:36.000 176 33772.86 215.02 17117.49 88888.00 2018-06-25 16:18:37.000 176 33772.83 215.03 17117.46 88888.00 2018-06-25 16:18:38.000 176 33772.87 215.05 17117.45 88888.00 2018-06-25 16:18:39.000 176 33772.87 215.04 17117.46 88888.00 2018-06-25 16:18:40.000 176 33772.90 215.03 17117.48 37863.38 2018-06-25 16:18:41.000 176 33772.88 215.02 17117.51 88888.00 2018-06-25 16:18:42.000 176 33772.89 215.03 17117.47 88888.00 2018-06-25 16:18:43.000 176 33772.89 215.02 17117.48 88888.00 2018-06-25 16:18:44.000 176 33772.88 215.02 17117.50 88888.00 2018-06-25 16:18:45.000 176 33772.87 215.05 17117.51 37863.50 2018-06-25 16:18:46.000 176 33772.84 215.00 17117.52 88888.00 2018-06-25 16:18:47.000 176 33772.85 215.03 17117.53 88888.00 2018-06-25 16:18:48.000 176 33772.86 215.07 17117.53 88888.00 2018-06-25 16:18:49.000 176 33772.84 215.06 17117.54 88888.00 2018-06-25 16:18:50.000 176 33772.84 215.00 17117.53 37863.44 2018-06-25 16:18:51.000 176 33772.84 215.00 17117.53 88888.00 2018-06-25 16:18:52.000 176 33772.86 215.03 17117.52 88888.00 2018-06-25 16:18:53.000 176 33772.86 215.01 17117.55 88888.00 2018-06-25 16:18:54.000 176 33772.88 215.00 17117.52 88888.00 2018-06-25 16:18:55.000 176 33772.88 215.00 17117.54 37863.50 2018-06-25 16:18:56.000 176 33772.84 214.97 17117.55 88888.00 2018-06-25 16:18:57.000 176 33772.83 214.97 17117.53 88888.00 2018-06-25 16:18:58.000 176 33772.86 215.01 17117.54 88888.00 2018-06-25 16:18:59.000 176 33772.87 214.98 17117.50 88888.00 2018-06-25 16:19:00.000 176 33772.88 214.98 17117.51 37863.50 2018-06-25 16:19:01.000 176 33772.88 214.96 17117.51 88888.00 2018-06-25 16:19:02.000 176 33772.88 214.93 17117.51 88888.00 2018-06-25 16:19:03.000 176 33772.85 214.96 17117.51 88888.00 2018-06-25 16:19:04.000 176 33772.88 214.99 17117.52 88888.00 2018-06-25 16:19:05.000 176 33772.89 214.98 17117.54 37863.45 2018-06-25 16:19:06.000 176 33772.92 214.93 17117.57 88888.00 2018-06-25 16:19:07.000 176 33772.93 214.86 17117.54 88888.00 2018-06-25 16:19:08.000 176 33772.93 214.88 17117.53 88888.00 2018-06-25 16:19:09.000 176 33772.94 214.91 17117.50 88888.00 2018-06-25 16:19:10.000 176 33772.93 214.90 17117.51 37863.50 2018-06-25 16:19:11.000 176 33772.89 214.88 17117.53 88888.00 2018-06-25 16:19:12.000 176 33772.86 214.90 17117.51 88888.00 2018-06-25 16:19:13.000 176 33772.89 214.89 17117.53 88888.00 2018-06-25 16:19:14.000 176 33772.88 214.87 17117.55 88888.00 2018-06-25 16:19:15.000 176 33772.92 214.91 17117.55 37863.50 2018-06-25 16:19:16.000 176 33772.92 214.91 17117.49 88888.00 2018-06-25 16:19:17.000 176 33772.92 214.92 17117.52 88888.00 2018-06-25 16:19:18.000 176 33772.93 214.93 17117.52 88888.00 2018-06-25 16:19:19.000 176 33772.90 214.97 17117.50 88888.00 2018-06-25 16:19:20.000 176 33772.92 214.97 17117.55 37863.38 2018-06-25 16:19:21.000 176 33772.92 214.95 17117.56 88888.00 2018-06-25 16:19:22.000 176 33772.90 214.93 17117.59 88888.00 2018-06-25 16:19:23.000 176 33772.91 214.94 17117.58 88888.00 2018-06-25 16:19:24.000 176 33772.93 214.92 17117.52 88888.00 2018-06-25 16:19:25.000 176 33772.92 214.92 17117.48 37863.46 2018-06-25 16:19:26.000 176 33772.93 214.94 17117.52 88888.00 2018-06-25 16:19:27.000 176 33772.94 214.93 17117.55 88888.00 2018-06-25 16:19:28.000 176 33772.95 214.91 17117.50 88888.00 2018-06-25 16:19:29.000 176 33772.94 214.91 17117.47 88888.00 2018-06-25 16:19:30.000 176 33772.92 214.88 17117.48 37863.37 2018-06-25 16:19:31.000 176 33772.93 214.91 17117.43 88888.00 2018-06-25 16:19:32.000 176 33772.95 214.89 17117.47 88888.00 2018-06-25 16:19:33.000 176 33772.93 214.88 17117.49 88888.00 2018-06-25 16:19:34.000 176 33772.91 214.88 17117.48 88888.00 2018-06-25 16:19:35.000 176 33772.92 214.89 17117.49 37863.48 2018-06-25 16:19:36.000 176 33772.94 214.87 17117.45 88888.00 2018-06-25 16:19:37.000 176 33772.92 214.89 17117.44 88888.00 2018-06-25 16:19:38.000 176 33772.93 214.90 17117.46 88888.00 2018-06-25 16:19:39.000 176 33772.92 214.88 17117.42 88888.00 2018-06-25 16:19:40.000 176 33772.92 214.88 17117.42 37863.53 2018-06-25 16:19:41.000 176 33772.97 214.82 17117.45 88888.00 2018-06-25 16:19:42.000 176 33772.97 214.84 17117.47 88888.00 2018-06-25 16:19:43.000 176 33772.99 214.85 17117.46 88888.00 2018-06-25 16:19:44.000 176 33772.99 214.84 17117.45 88888.00 2018-06-25 16:19:45.000 176 33772.98 214.85 17117.48 37863.51 2018-06-25 16:19:46.000 176 33773.00 214.84 17117.46 88888.00 2018-06-25 16:19:47.000 176 33773.00 214.85 17117.46 88888.00 2018-06-25 16:19:48.000 176 33773.01 214.84 17117.49 88888.00 2018-06-25 16:19:49.000 176 33773.03 214.84 17117.46 88888.00 2018-06-25 16:19:50.000 176 33773.02 214.85 17117.47 37863.46 2018-06-25 16:19:51.000 176 33773.03 214.87 17117.46 88888.00 2018-06-25 16:19:52.000 176 33773.04 214.87 17117.50 88888.00 2018-06-25 16:19:53.000 176 33773.00 214.88 17117.47 88888.00 2018-06-25 16:19:54.000 176 33773.03 214.86 17117.47 88888.00 2018-06-25 16:19:55.000 176 33773.01 214.86 17117.48 37863.59 2018-06-25 16:19:56.000 176 33773.03 214.86 17117.50 88888.00 2018-06-25 16:19:57.000 176 33773.02 214.85 17117.52 88888.00 2018-06-25 16:19:58.000 176 33773.04 214.90 17117.49 88888.00 2018-06-25 16:19:59.000 176 33773.05 214.85 17117.51 88888.00 2018-06-25 16:20:00.000 176 33773.07 214.86 17117.49 37863.54 2018-06-25 16:20:01.000 176 33773.10 214.89 17117.51 88888.00 2018-06-25 16:20:02.000 176 33773.08 214.85 17117.50 88888.00 2018-06-25 16:20:03.000 176 33773.04 214.83 17117.50 88888.00 2018-06-25 16:20:04.000 176 33773.07 214.89 17117.50 88888.00 2018-06-25 16:20:05.000 176 33773.06 214.87 17117.51 37863.59 2018-06-25 16:20:06.000 176 33773.05 214.86 17117.49 88888.00 2018-06-25 16:20:07.000 176 33773.09 214.86 17117.46 88888.00 2018-06-25 16:20:08.000 176 33773.11 214.86 17117.45 88888.00 2018-06-25 16:20:09.000 176 33773.06 214.87 17117.45 88888.00 2018-06-25 16:20:10.000 176 33773.05 214.88 17117.50 37863.54 2018-06-25 16:20:11.000 176 33773.04 214.87 17117.49 88888.00 2018-06-25 16:20:12.000 176 33773.02 214.86 17117.46 88888.00 2018-06-25 16:20:13.000 176 33773.00 214.84 17117.47 88888.00 2018-06-25 16:20:14.000 176 33773.05 214.84 17117.50 88888.00 2018-06-25 16:20:15.000 176 33773.08 214.88 17117.46 37863.53 2018-06-25 16:20:16.000 176 33773.11 214.88 17117.48 88888.00 2018-06-25 16:20:17.000 176 33773.13 214.90 17117.46 88888.00 2018-06-25 16:20:18.000 176 33773.17 214.91 17117.43 88888.00 2018-06-25 16:20:19.000 176 33773.14 214.92 17117.42 88888.00 2018-06-25 16:20:20.000 176 33773.11 214.90 17117.43 37863.53 2018-06-25 16:20:21.000 176 33773.17 214.91 17117.46 88888.00 2018-06-25 16:20:22.000 176 33773.19 214.94 17117.46 88888.00 2018-06-25 16:20:23.000 176 33773.15 214.90 17117.45 88888.00 2018-06-25 16:20:24.000 176 33773.12 214.87 17117.48 88888.00 2018-06-25 16:20:25.000 176 33773.13 214.84 17117.48 37863.64 2018-06-25 16:20:26.000 176 33773.08 214.78 17117.38 88888.00 2018-06-25 16:20:27.000 176 33773.11 214.79 17117.40 88888.00 2018-06-25 16:20:28.000 176 33773.15 214.82 17117.37 88888.00 2018-06-25 16:20:29.000 176 33773.13 214.84 17117.38 88888.00 2018-06-25 16:20:30.000 176 33773.15 214.80 17117.38 37863.59 2018-06-25 16:20:31.000 176 33773.17 214.83 17117.36 88888.00 2018-06-25 16:20:32.000 176 33773.16 214.83 17117.42 88888.00 2018-06-25 16:20:33.000 176 33773.10 214.82 17117.42 88888.00 2018-06-25 16:20:34.000 176 33773.14 214.83 17117.40 88888.00 2018-06-25 16:20:35.000 176 33773.13 214.81 17117.43 37863.55 2018-06-25 16:20:36.000 176 33773.15 214.84 17117.47 88888.00 2018-06-25 16:20:37.000 176 33773.13 214.86 17117.47 88888.00 2018-06-25 16:20:38.000 176 33773.15 214.85 17117.46 88888.00 2018-06-25 16:20:39.000 176 33773.11 214.86 17117.48 88888.00 2018-06-25 16:20:40.000 176 33773.12 214.88 17117.50 37863.66 2018-06-25 16:20:41.000 176 33773.14 214.85 17117.50 88888.00 2018-06-25 16:20:42.000 176 33773.13 214.86 17117.48 88888.00 2018-06-25 16:20:43.000 176 33773.15 214.85 17117.48 88888.00 2018-06-25 16:20:44.000 176 33773.18 214.88 17117.52 88888.00 2018-06-25 16:20:45.000 176 33773.17 214.90 17117.51 37863.67 2018-06-25 16:20:46.000 176 33773.16 214.87 17117.48 88888.00 2018-06-25 16:20:47.000 176 33773.15 214.86 17117.48 88888.00 2018-06-25 16:20:48.000 176 33773.14 214.86 17117.46 88888.00 2018-06-25 16:20:49.000 176 33773.15 214.84 17117.42 88888.00 2018-06-25 16:20:50.000 176 33773.15 214.84 17117.46 37863.52 2018-06-25 16:20:51.000 176 33773.13 214.87 17117.45 88888.00 2018-06-25 16:20:52.000 176 33773.11 214.79 17117.46 88888.00 2018-06-25 16:20:53.000 176 33773.11 214.77 17117.47 88888.00 2018-06-25 16:20:54.000 176 33773.13 214.80 17117.47 88888.00 2018-06-25 16:20:55.000 176 33773.16 214.82 17117.44 37863.59 2018-06-25 16:20:56.000 176 33773.17 214.82 17117.47 88888.00 2018-06-25 16:20:57.000 176 33773.15 214.78 17117.50 88888.00 2018-06-25 16:20:58.000 176 33773.15 214.75 17117.46 88888.00 2018-06-25 16:20:59.000 176 33773.13 214.74 17117.45 88888.00 2018-06-25 16:21:00.000 176 33773.17 214.74 17117.45 37863.66 2018-06-25 16:21:01.000 176 33773.18 214.73 17117.45 88888.00 2018-06-25 16:21:02.000 176 33773.22 214.71 17117.38 88888.00 2018-06-25 16:21:03.000 176 33773.21 214.72 17117.36 88888.00 2018-06-25 16:21:04.000 176 33773.25 214.74 17117.39 88888.00 2018-06-25 16:21:05.000 176 33773.23 214.75 17117.40 37863.66 2018-06-25 16:21:06.000 176 33773.22 214.75 17117.41 88888.00 2018-06-25 16:21:07.000 176 33773.20 214.73 17117.40 88888.00 2018-06-25 16:21:08.000 176 33773.19 214.69 17117.42 88888.00 2018-06-25 16:21:09.000 176 33773.23 214.70 17117.44 88888.00 2018-06-25 16:21:10.000 176 33773.26 214.70 17117.45 37863.69 2018-06-25 16:21:11.000 176 33773.27 214.72 17117.46 88888.00 2018-06-25 16:21:12.000 176 33773.25 214.71 17117.42 88888.00 2018-06-25 16:21:13.000 176 33773.26 214.68 17117.43 88888.00 2018-06-25 16:21:14.000 176 33773.32 214.70 17117.44 88888.00 2018-06-25 16:21:15.000 176 33773.32 214.70 17117.44 37863.62 2018-06-25 16:21:16.000 176 33773.37 214.70 17117.41 88888.00 2018-06-25 16:21:17.000 176 33773.36 214.64 17117.38 88888.00 2018-06-25 16:21:18.000 176 33773.32 214.64 17117.34 88888.00 2018-06-25 16:21:19.000 176 33773.31 214.66 17117.38 88888.00 2018-06-25 16:21:20.000 176 33773.35 214.67 17117.35 37863.72 2018-06-25 16:21:21.000 176 33773.39 214.67 17117.37 88888.00 2018-06-25 16:21:22.000 176 33773.36 214.68 17117.39 88888.00 2018-06-25 16:21:23.000 176 33773.36 214.69 17117.40 88888.00 2018-06-25 16:21:24.000 176 33773.39 214.71 17117.38 88888.00 2018-06-25 16:21:25.000 176 33773.43 214.70 17117.36 37863.78 2018-06-25 16:21:26.000 176 33773.41 214.67 17117.34 88888.00 2018-06-25 16:21:27.000 176 33773.41 214.69 17117.33 88888.00 2018-06-25 16:21:28.000 176 33773.41 214.67 17117.40 88888.00 2018-06-25 16:21:29.000 176 33773.40 214.65 17117.39 88888.00 2018-06-25 16:21:30.000 176 33773.39 214.69 17117.40 37863.86 2018-06-25 16:21:31.000 176 33773.42 214.70 17117.39 88888.00 2018-06-25 16:21:32.000 176 33773.47 214.70 17117.34 88888.00 2018-06-25 16:21:33.000 176 33773.47 214.70 17117.32 88888.00 2018-06-25 16:21:34.000 176 33773.51 214.67 17117.36 88888.00 2018-06-25 16:21:35.000 176 33773.52 214.64 17117.35 37863.82 2018-06-25 16:21:36.000 176 33773.55 214.61 17117.36 88888.00 2018-06-25 16:21:37.000 176 33773.60 214.61 17117.34 88888.00 2018-06-25 16:21:38.000 176 33773.62 214.59 17117.31 88888.00 2018-06-25 16:21:39.000 176 33773.63 214.56 17117.32 88888.00 2018-06-25 16:21:40.000 176 33773.63 214.57 17117.34 37863.92 2018-06-25 16:21:41.000 176 33773.66 214.57 17117.35 88888.00 2018-06-25 16:21:42.000 176 33773.68 214.54 17117.38 88888.00 2018-06-25 16:21:43.000 176 33773.67 214.53 17117.38 88888.00 2018-06-25 16:21:44.000 176 33773.68 214.50 17117.35 88888.00 2018-06-25 16:21:45.000 176 33773.67 214.46 17117.36 37863.99 2018-06-25 16:21:46.000 176 33773.69 214.45 17117.37 88888.00 2018-06-25 16:21:47.000 176 33773.75 214.41 17117.34 88888.00 2018-06-25 16:21:48.000 176 33773.73 214.44 17117.32 88888.00 2018-06-25 16:21:49.000 176 33773.74 214.44 17117.30 88888.00 2018-06-25 16:21:50.000 176 33773.79 214.39 17117.34 37864.13 2018-06-25 16:21:51.000 176 33773.79 214.37 17117.40 88888.00 2018-06-25 16:21:52.000 176 33773.81 214.34 17117.36 88888.00 2018-06-25 16:21:53.000 176 33773.88 214.29 17117.34 88888.00 2018-06-25 16:21:54.000 176 33773.92 214.29 17117.32 88888.00 2018-06-25 16:21:55.000 176 33773.91 214.29 17117.28 37864.22 2018-06-25 16:21:56.000 176 33773.95 214.30 17117.27 88888.00 2018-06-25 16:21:57.000 176 33773.96 214.26 17117.31 88888.00 2018-06-25 16:21:58.000 176 33774.00 214.20 17117.29 88888.00 2018-06-25 16:21:59.000 176 33773.98 214.22 17117.27 88888.00 2018-06-25 16:22:00.000 176 33774.00 214.20 17117.28 37864.23 2018-06-25 16:22:01.000 176 33773.99 214.19 17117.29 88888.00 2018-06-25 16:22:02.000 176 33774.00 214.17 17117.29 88888.00 2018-06-25 16:22:03.000 176 33774.06 214.20 17117.29 88888.00 2018-06-25 16:22:04.000 176 33774.13 214.17 17117.28 88888.00 2018-06-25 16:22:05.000 176 33774.14 214.16 17117.30 37864.37 2018-06-25 16:22:06.000 176 33774.19 214.19 17117.33 88888.00 2018-06-25 16:22:07.000 176 33774.18 214.13 17117.29 88888.00 2018-06-25 16:22:08.000 176 33774.17 214.14 17117.28 88888.00 2018-06-25 16:22:09.000 176 33774.26 214.13 17117.32 88888.00 2018-06-25 16:22:10.000 176 33774.28 214.12 17117.32 37864.44 2018-06-25 16:22:11.000 176 33774.29 214.11 17117.27 88888.00 2018-06-25 16:22:12.000 176 33774.30 214.09 17117.29 88888.00 2018-06-25 16:22:13.000 176 33774.38 214.07 17117.33 88888.00 2018-06-25 16:22:14.000 176 33774.44 214.07 17117.33 88888.00 2018-06-25 16:22:15.000 176 33774.42 214.05 17117.32 37864.48 2018-06-25 16:22:16.000 176 33774.43 214.01 17117.32 88888.00 2018-06-25 16:22:17.000 176 33774.44 213.97 17117.28 88888.00 2018-06-25 16:22:18.000 176 33774.46 213.96 17117.22 88888.00 2018-06-25 16:22:19.000 176 33774.51 213.95 17117.24 88888.00 2018-06-25 16:22:20.000 176 33774.57 213.96 17117.24 37864.75 2018-06-25 16:22:21.000 176 33774.58 213.94 17117.22 88888.00 2018-06-25 16:22:22.000 176 33774.56 213.93 17117.27 88888.00 2018-06-25 16:22:23.000 176 33774.61 213.90 17117.26 88888.00 2018-06-25 16:22:24.000 176 33774.65 213.93 17117.24 88888.00 2018-06-25 16:22:25.000 176 33774.67 213.91 17117.28 37864.79 2018-06-25 16:22:26.000 176 33774.67 213.93 17117.32 88888.00 2018-06-25 16:22:27.000 176 33774.70 213.90 17117.29 88888.00 2018-06-25 16:22:28.000 176 33774.76 213.89 17117.22 88888.00 2018-06-25 16:22:29.000 176 33774.79 213.87 17117.26 88888.00 2018-06-25 16:22:30.000 176 33774.80 213.85 17117.26 37864.92 2018-06-25 16:22:31.000 176 33774.84 213.83 17117.23 88888.00 2018-06-25 16:22:32.000 176 33774.87 213.83 17117.22 88888.00 2018-06-25 16:22:33.000 176 33774.86 213.80 17117.24 88888.00 2018-06-25 16:22:34.000 176 33774.91 213.82 17117.26 88888.00 2018-06-25 16:22:35.000 176 33774.96 213.83 17117.25 37865.01 2018-06-25 16:22:36.000 176 33775.02 213.79 17117.26 88888.00 2018-06-25 16:22:37.000 176 33775.06 213.76 17117.28 88888.00 2018-06-25 16:22:38.000 176 33775.08 213.75 17117.28 88888.00 2018-06-25 16:22:39.000 176 33775.07 213.66 17117.25 88888.00 2018-06-25 16:22:40.000 176 33775.09 213.69 17117.24 37865.19 2018-06-25 16:22:41.000 176 33775.09 213.66 17117.23 88888.00 2018-06-25 16:22:42.000 176 33775.15 213.61 17117.26 88888.00 2018-06-25 16:22:43.000 176 33775.22 213.60 17117.25 88888.00 2018-06-25 16:22:44.000 176 33775.30 213.65 17117.19 88888.00 2018-06-25 16:22:45.000 176 33775.30 213.66 17117.18 37865.36 2018-06-25 16:22:46.000 176 33775.33 213.66 17117.18 88888.00 2018-06-25 16:22:47.000 176 33775.31 213.65 17117.21 88888.00 2018-06-25 16:22:48.000 176 33775.32 213.62 17117.21 88888.00 2018-06-25 16:22:49.000 176 33775.32 213.61 17117.21 88888.00 2018-06-25 16:22:50.000 176 33775.35 213.60 17117.21 37865.45 2018-06-25 16:22:51.000 176 33775.38 213.58 17117.21 88888.00 2018-06-25 16:22:52.000 176 33775.43 213.58 17117.23 88888.00 2018-06-25 16:22:53.000 176 33775.48 213.57 17117.21 88888.00 2018-06-25 16:22:54.000 176 33775.50 213.56 17117.22 88888.00 2018-06-25 16:22:55.000 176 33775.52 213.55 17117.24 37865.53 2018-06-25 16:22:56.000 176 33775.56 213.56 17117.24 88888.00 2018-06-25 16:22:57.000 176 33775.57 213.54 17117.20 88888.00 2018-06-25 16:22:58.000 176 33775.59 213.53 17117.19 88888.00 2018-06-25 16:22:59.000 176 33775.57 213.48 17117.20 88888.00 2018-06-25 16:23:00.000 176 33775.59 213.51 17117.22 37865.61 2018-06-25 16:23:01.000 176 33775.62 213.51 17117.24 88888.00 2018-06-25 16:23:02.000 176 33775.65 213.49 17117.22 88888.00 2018-06-25 16:23:03.000 176 33775.71 213.45 17117.24 88888.00 2018-06-25 16:23:04.000 176 33775.75 213.46 17117.25 88888.00 2018-06-25 16:23:05.000 176 33775.75 213.41 17117.27 37865.71 2018-06-25 16:23:06.000 176 33775.77 213.41 17117.23 88888.00 2018-06-25 16:23:07.000 176 33775.82 213.40 17117.23 88888.00 2018-06-25 16:23:08.000 176 33775.81 213.42 17117.21 88888.00 2018-06-25 16:23:09.000 176 33775.82 213.41 17117.22 88888.00 2018-06-25 16:23:10.000 176 33775.85 213.39 17117.20 37865.75 2018-06-25 16:23:11.000 176 33775.85 213.36 17117.13 88888.00 2018-06-25 16:23:12.000 176 33775.90 213.34 17117.14 88888.00 2018-06-25 16:23:13.000 176 33775.91 213.32 17117.19 88888.00 2018-06-25 16:23:14.000 176 33775.91 213.31 17117.19 88888.00 2018-06-25 16:23:15.000 176 33775.95 213.32 17117.17 37865.93 2018-06-25 16:23:16.000 176 33775.95 213.28 17117.16 88888.00 2018-06-25 16:23:17.000 176 33775.98 213.26 17117.16 88888.00 2018-06-25 16:23:18.000 176 33776.04 213.26 17117.15 88888.00 2018-06-25 16:23:19.000 176 33776.06 213.28 17117.15 88888.00 2018-06-25 16:23:20.000 176 33776.05 213.24 17117.12 37866.07 2018-06-25 16:23:21.000 176 33776.09 213.23 17117.12 88888.00 2018-06-25 16:23:22.000 176 33776.14 213.24 17117.15 88888.00 2018-06-25 16:23:23.000 176 33776.18 213.23 17117.16 88888.00 2018-06-25 16:23:24.000 176 33776.19 213.22 17117.15 88888.00 2018-06-25 16:23:25.000 176 33776.16 213.22 17117.14 37866.19 2018-06-25 16:23:26.000 176 33776.19 213.25 17117.12 88888.00 2018-06-25 16:23:27.000 176 33776.23 213.26 17117.14 88888.00 2018-06-25 16:23:28.000 176 33776.23 213.25 17117.14 88888.00 2018-06-25 16:23:29.000 176 33776.25 213.21 17117.16 88888.00 2018-06-25 16:23:30.000 176 33776.28 213.16 17117.19 37866.26 2018-06-25 16:23:31.000 176 33776.32 213.19 17117.17 88888.00 2018-06-25 16:23:32.000 176 33776.36 213.16 17117.15 88888.00 2018-06-25 16:23:33.000 176 33776.36 213.12 17117.14 88888.00 2018-06-25 16:23:34.000 176 33776.38 213.12 17117.18 88888.00 2018-06-25 16:23:35.000 176 33776.40 213.15 17117.20 37866.34 2018-06-25 16:23:36.000 176 33776.44 213.13 17117.17 88888.00 2018-06-25 16:23:37.000 176 33776.51 213.16 17117.18 88888.00 2018-06-25 16:23:38.000 176 33776.52 213.12 17117.17 88888.00 2018-06-25 16:23:39.000 176 33776.51 213.08 17117.18 88888.00 2018-06-25 16:23:40.000 176 33776.51 213.04 17117.17 37866.33 2018-06-25 16:23:41.000 176 33776.54 213.04 17117.19 88888.00 2018-06-25 16:23:42.000 176 33776.52 213.04 17117.16 88888.00 2018-06-25 16:23:43.000 176 33776.52 213.06 17117.16 88888.00 2018-06-25 16:23:44.000 176 33776.56 213.04 17117.17 88888.00 2018-06-25 16:23:45.000 176 33776.57 213.05 17117.16 37866.46 2018-06-25 16:23:46.000 176 33776.58 213.01 17117.17 88888.00 2018-06-25 16:23:47.000 176 33776.57 212.96 17117.12 88888.00 2018-06-25 16:23:48.000 176 33776.61 212.96 17117.11 88888.00 2018-06-25 16:23:49.000 176 33776.64 212.97 17117.13 88888.00 2018-06-25 16:23:50.000 176 33776.63 212.99 17117.13 37866.60 2018-06-25 16:23:51.000 176 33776.65 213.00 17117.14 88888.00 2018-06-25 16:23:52.000 176 33776.68 212.98 17117.11 88888.00 2018-06-25 16:23:53.000 176 33776.71 212.97 17117.08 88888.00 2018-06-25 16:23:54.000 176 33776.71 212.95 17117.08 88888.00 2018-06-25 16:23:55.000 176 33776.72 212.93 17117.07 37866.67 2018-06-25 16:23:56.000 176 33776.74 212.91 17117.09 88888.00 2018-06-25 16:23:57.000 176 33776.80 212.86 17117.10 88888.00 2018-06-25 16:23:58.000 176 33776.81 212.83 17117.08 88888.00 2018-06-25 16:23:59.000 176 33776.83 212.89 17117.11 88888.00 2018-06-25 16:24:00.000 176 33776.88 212.91 17117.14 37866.69 2018-06-25 16:24:01.000 176 33776.87 212.87 17117.11 88888.00 2018-06-25 16:24:02.000 176 33776.91 212.85 17117.09 88888.00 2018-06-25 16:24:03.000 176 33776.91 212.84 17117.12 88888.00 2018-06-25 16:24:04.000 176 33776.92 212.80 17117.15 88888.00 2018-06-25 16:24:05.000 176 33776.92 212.80 17117.16 37866.81 2018-06-25 16:24:06.000 176 33776.92 212.79 17117.12 88888.00 2018-06-25 16:24:07.000 176 33776.95 212.75 17117.10 88888.00 2018-06-25 16:24:08.000 176 33776.95 212.71 17117.10 88888.00 2018-06-25 16:24:09.000 176 33776.94 212.71 17117.09 88888.00 2018-06-25 16:24:10.000 176 33776.92 212.67 17117.09 37866.75 2018-06-25 16:24:11.000 176 33776.97 212.66 17117.10 88888.00 2018-06-25 16:24:12.000 176 33776.99 212.66 17117.07 88888.00 2018-06-25 16:24:13.000 176 33777.02 212.66 17117.12 88888.00 2018-06-25 16:24:14.000 176 33777.03 212.64 17117.13 88888.00 2018-06-25 16:24:15.000 176 33777.05 212.64 17117.11 37866.95 2018-06-25 16:24:16.000 176 33777.10 212.64 17117.10 88888.00 2018-06-25 16:24:17.000 176 33777.09 212.64 17117.12 88888.00 2018-06-25 16:24:18.000 176 33777.08 212.59 17117.11 88888.00 2018-06-25 16:24:19.000 176 33777.07 212.53 17117.08 88888.00 2018-06-25 16:24:20.000 176 33777.10 212.53 17117.08 37866.99 2018-06-25 16:24:21.000 176 33777.11 212.52 17117.07 88888.00 2018-06-25 16:24:22.000 176 33777.16 212.49 17117.08 88888.00 2018-06-25 16:24:23.000 176 33777.15 212.50 17117.10 88888.00 2018-06-25 16:24:24.000 176 33777.18 212.50 17117.10 88888.00 2018-06-25 16:24:25.000 176 33777.22 212.48 17117.14 37866.97 2018-06-25 16:24:26.000 176 33777.21 212.52 17117.13 88888.00 2018-06-25 16:24:27.000 176 33777.23 212.51 17117.10 88888.00 2018-06-25 16:24:28.000 176 33777.22 212.50 17117.09 88888.00 2018-06-25 16:24:29.000 176 33777.22 212.48 17117.10 88888.00 2018-06-25 16:24:30.000 176 33777.22 212.52 17117.10 37867.08 2018-06-25 16:24:31.000 176 33777.25 212.51 17117.10 88888.00 2018-06-25 16:24:32.000 176 33777.27 212.49 17117.05 88888.00 2018-06-25 16:24:33.000 176 33777.29 212.51 17117.07 88888.00 2018-06-25 16:24:34.000 176 33777.31 212.48 17117.06 88888.00 2018-06-25 16:24:35.000 176 33777.27 212.41 17117.04 37867.10 2018-06-25 16:24:36.000 176 33777.29 212.40 17117.04 88888.00 2018-06-25 16:24:37.000 176 33777.31 212.45 17117.08 88888.00 2018-06-25 16:24:38.000 176 33777.30 212.47 17117.10 88888.00 2018-06-25 16:24:39.000 176 33777.30 212.47 17117.08 88888.00 2018-06-25 16:24:40.000 176 33777.27 212.48 17117.05 37867.10 2018-06-25 16:24:41.000 176 33777.26 212.42 17117.05 88888.00 2018-06-25 16:24:42.000 176 33777.32 212.40 17117.09 88888.00 2018-06-25 16:24:43.000 176 33777.35 212.44 17117.09 88888.00 2018-06-25 16:24:44.000 176 33777.35 212.41 17117.07 88888.00 2018-06-25 16:24:45.000 176 33777.33 212.40 17117.06 37867.18 2018-06-25 16:24:46.000 176 33777.35 212.42 17117.07 88888.00 2018-06-25 16:24:47.000 176 33777.37 212.39 17117.06 88888.00 2018-06-25 16:24:48.000 176 33777.32 212.39 17117.06 88888.00 2018-06-25 16:24:49.000 176 33777.33 212.40 17117.05 88888.00 2018-06-25 16:24:50.000 176 33777.31 212.38 17117.07 37867.04 2018-06-25 16:24:51.000 176 33777.32 212.35 17117.04 88888.00 2018-06-25 16:24:52.000 176 33777.33 212.34 17117.03 88888.00 2018-06-25 16:24:53.000 176 33777.34 212.35 17117.02 88888.00 2018-06-25 16:24:54.000 176 33777.33 212.36 17117.07 88888.00 2018-06-25 16:24:55.000 176 33777.32 212.36 17117.12 37867.17 2018-06-25 16:24:56.000 176 33777.37 212.38 17117.14 88888.00 2018-06-25 16:24:57.000 176 33777.36 212.38 17117.12 88888.00 2018-06-25 16:24:58.000 176 33777.38 212.42 17117.09 88888.00 2018-06-25 16:24:59.000 176 33777.38 212.40 17117.10 88888.00 2018-06-25 16:25:00.000 176 33777.40 212.38 17117.10 37867.15 2018-06-25 16:25:01.000 176 33777.42 212.38 17117.10 88888.00 2018-06-25 16:25:02.000 176 33777.39 212.36 17117.10 88888.00 2018-06-25 16:25:03.000 176 33777.38 212.32 17117.07 88888.00 2018-06-25 16:25:04.000 176 33777.40 212.34 17117.02 88888.00 2018-06-25 16:25:05.000 176 33777.39 212.32 17117.02 37867.19 2018-06-25 16:25:06.000 176 33777.39 212.33 17117.02 88888.00 2018-06-25 16:25:07.000 176 33777.40 212.34 17117.05 88888.00 2018-06-25 16:25:08.000 176 33777.39 212.35 17117.03 88888.00 2018-06-25 16:25:09.000 176 33777.36 212.30 17117.05 88888.00 2018-06-25 16:25:10.000 176 33777.33 212.29 17117.05 37867.26 2018-06-25 16:25:11.000 176 33777.33 212.32 17117.05 88888.00 2018-06-25 16:25:12.000 176 33777.32 212.30 17117.05 88888.00 2018-06-25 16:25:13.000 176 33777.31 212.27 17117.02 88888.00 2018-06-25 16:25:14.000 176 33777.32 212.28 17117.03 88888.00 2018-06-25 16:25:15.000 176 33777.34 212.28 17117.02 37867.22 2018-06-25 16:25:16.000 176 33777.35 212.32 17117.04 88888.00 2018-06-25 16:25:17.000 176 33777.35 212.29 17116.99 88888.00 2018-06-25 16:25:18.000 176 33777.33 212.29 17116.98 88888.00 2018-06-25 16:25:19.000 176 33777.36 212.33 17117.03 88888.00 2018-06-25 16:25:20.000 176 33777.39 212.33 17117.08 37867.26 2018-06-25 16:25:21.000 176 33777.41 212.29 17117.07 88888.00 2018-06-25 16:25:22.000 176 33777.38 212.27 17117.08 88888.00 2018-06-25 16:25:23.000 176 33777.34 212.25 17117.07 88888.00 2018-06-25 16:25:24.000 176 33777.37 212.26 17117.06 88888.00 2018-06-25 16:25:25.000 176 33777.38 212.26 17117.08 37867.16 2018-06-25 16:25:26.000 176 33777.38 212.25 17117.06 88888.00 2018-06-25 16:25:27.000 176 33777.37 212.29 17117.07 88888.00 2018-06-25 16:25:28.000 176 33777.41 212.30 17117.06 88888.00 2018-06-25 16:25:29.000 176 33777.41 212.31 17117.09 88888.00 2018-06-25 16:25:30.000 176 33777.43 212.29 17117.07 37867.15 2018-06-25 16:25:31.000 176 33777.46 212.25 17117.13 88888.00 2018-06-25 16:25:32.000 176 33777.44 212.26 17117.14 88888.00 2018-06-25 16:25:33.000 176 33777.43 212.25 17117.13 88888.00 2018-06-25 16:25:34.000 176 33777.46 212.23 17117.09 88888.00 2018-06-25 16:25:35.000 176 33777.43 212.23 17117.07 37867.28 2018-06-25 16:25:36.000 176 33777.48 212.24 17117.09 88888.00 2018-06-25 16:25:37.000 176 33777.47 212.22 17117.10 88888.00 2018-06-25 16:25:38.000 176 33777.53 212.18 17117.06 88888.00 2018-06-25 16:25:39.000 176 33777.52 212.15 17117.05 88888.00 2018-06-25 16:25:40.000 176 33777.53 212.17 17117.08 37867.29 2018-06-25 16:25:41.000 176 33777.51 212.14 17117.07 88888.00 2018-06-25 16:25:42.000 176 33777.51 212.16 17117.07 88888.00 2018-06-25 16:25:43.000 176 33777.52 212.15 17117.11 88888.00 2018-06-25 16:25:44.000 176 33777.54 212.15 17117.07 88888.00 2018-06-25 16:25:45.000 176 33777.53 212.11 17117.09 37867.27 2018-06-25 16:25:46.000 176 33777.52 212.14 17117.06 88888.00 2018-06-25 16:25:47.000 176 33777.52 212.18 17117.04 88888.00 2018-06-25 16:25:48.000 176 33777.52 212.17 17117.05 88888.00 2018-06-25 16:25:49.000 176 33777.54 212.13 17117.10 88888.00 2018-06-25 16:25:50.000 176 33777.53 212.13 17117.14 37867.34 2018-06-25 16:25:51.000 176 33777.51 212.15 17117.10 88888.00 2018-06-25 16:25:52.000 176 33777.50 212.16 17117.07 88888.00 2018-06-25 16:25:53.000 176 33777.53 212.16 17117.08 88888.00 2018-06-25 16:25:54.000 176 33777.57 212.14 17117.14 88888.00 2018-06-25 16:25:55.000 176 33777.58 212.16 17117.13 37867.28 2018-06-25 16:25:56.000 176 33777.56 212.13 17117.13 88888.00 2018-06-25 16:25:57.000 176 33777.55 212.10 17117.12 88888.00 2018-06-25 16:25:58.000 176 33777.51 212.10 17117.12 88888.00 2018-06-25 16:25:59.000 176 33777.49 212.08 17117.14 88888.00 2018-06-25 16:26:00.000 176 33777.51 212.08 17117.14 37867.37 2018-06-25 16:26:01.000 176 33777.53 212.03 17117.13 88888.00 2018-06-25 16:26:02.000 176 33777.53 212.03 17117.16 88888.00 2018-06-25 16:26:03.000 176 33777.52 212.04 17117.18 88888.00 2018-06-25 16:26:04.000 176 33777.55 212.03 17117.16 88888.00 2018-06-25 16:26:05.000 176 33777.57 212.02 17117.12 37867.29 2018-06-25 16:26:06.000 176 33777.55 212.03 17117.10 88888.00 2018-06-25 16:26:07.000 176 33777.53 212.00 17117.07 88888.00 2018-06-25 16:26:08.000 176 33777.56 211.99 17117.12 88888.00 2018-06-25 16:26:09.000 176 33777.57 212.00 17117.10 88888.00 2018-06-25 16:26:10.000 176 33777.57 211.96 17117.03 37867.38 2018-06-25 16:26:11.000 176 33777.56 211.93 17117.04 88888.00 2018-06-25 16:26:12.000 176 33777.57 211.92 17117.06 88888.00 2018-06-25 16:26:13.000 176 33777.59 211.94 17117.09 88888.00 2018-06-25 16:26:14.000 176 33777.60 211.97 17117.14 88888.00 2018-06-25 16:26:15.000 176 33777.61 211.93 17117.11 37867.41 2018-06-25 16:26:16.000 176 33777.60 211.88 17117.10 88888.00 2018-06-25 16:26:17.000 176 33777.60 211.91 17117.10 88888.00 2018-06-25 16:26:18.000 176 33777.64 211.91 17117.11 88888.00 2018-06-25 16:26:19.000 176 33777.62 211.85 17117.09 88888.00 2018-06-25 16:26:20.000 176 33777.65 211.84 17117.10 37867.38 2018-06-25 16:26:21.000 176 33777.66 211.83 17117.11 88888.00 2018-06-25 16:26:22.000 176 33777.66 211.86 17117.13 88888.00 2018-06-25 16:26:23.000 176 33777.63 211.85 17117.10 88888.00 2018-06-25 16:26:24.000 176 33777.64 211.86 17117.10 88888.00 2018-06-25 16:26:25.000 176 33777.68 211.86 17117.12 37867.43 2018-06-25 16:26:26.000 176 33777.71 211.85 17117.12 88888.00 2018-06-25 16:26:27.000 176 33777.74 211.85 17117.12 88888.00 2018-06-25 16:26:28.000 176 33777.73 211.83 17117.09 88888.00 2018-06-25 16:26:29.000 176 33777.75 211.80 17117.11 88888.00 2018-06-25 16:26:30.000 176 33777.77 211.78 17117.16 37867.47 2018-06-25 16:26:31.000 176 33777.75 211.77 17117.12 88888.00 2018-06-25 16:26:32.000 176 33777.75 211.73 17117.09 88888.00 2018-06-25 16:26:33.000 176 33777.73 211.71 17117.09 88888.00 2018-06-25 16:26:34.000 176 33777.72 211.72 17117.06 88888.00 2018-06-25 16:26:35.000 176 33777.73 211.75 17117.06 37867.49 2018-06-25 16:26:36.000 176 33777.71 211.70 17117.04 88888.00 2018-06-25 16:26:37.000 176 33777.67 211.70 17117.05 88888.00 2018-06-25 16:26:38.000 176 33777.69 211.72 17117.08 88888.00 2018-06-25 16:26:39.000 176 33777.69 211.74 17117.08 88888.00 2018-06-25 16:26:40.000 176 33777.71 211.77 17117.07 37867.48 2018-06-25 16:26:41.000 176 33777.71 211.77 17117.05 88888.00 2018-06-25 16:26:42.000 176 33777.71 211.72 17117.05 88888.00 2018-06-25 16:26:43.000 176 33777.68 211.71 17117.04 88888.00 2018-06-25 16:26:44.000 176 33777.67 211.70 17117.07 88888.00 2018-06-25 16:26:45.000 176 33777.66 211.65 17117.07 37867.43 2018-06-25 16:26:46.000 176 33777.66 211.65 17117.06 88888.00 2018-06-25 16:26:47.000 176 33777.66 211.67 17117.04 88888.00 2018-06-25 16:26:48.000 176 33777.70 211.69 17117.08 88888.00 2018-06-25 16:26:49.000 176 33777.70 211.67 17117.09 88888.00 2018-06-25 16:26:50.000 176 33777.70 211.65 17117.09 37867.45 2018-06-25 16:26:51.000 176 33777.71 211.62 17117.08 88888.00 2018-06-25 16:26:52.000 176 33777.70 211.58 17117.10 88888.00 2018-06-25 16:26:53.000 176 33777.67 211.60 17117.13 88888.00 2018-06-25 16:26:54.000 176 33777.64 211.59 17117.14 88888.00 2018-06-25 16:26:55.000 176 33777.67 211.55 17117.13 37867.46 2018-06-25 16:26:56.000 176 33777.69 211.55 17117.14 88888.00 2018-06-25 16:26:57.000 176 33777.65 211.57 17117.13 88888.00 2018-06-25 16:26:58.000 176 33777.67 211.57 17117.13 88888.00 2018-06-25 16:26:59.000 176 33777.64 211.59 17117.11 88888.00 2018-06-25 16:27:00.000 176 33777.62 211.58 17117.11 37867.49 2018-06-25 16:27:01.000 176 33777.63 211.59 17117.10 88888.00 2018-06-25 16:27:02.000 176 33777.59 211.58 17117.08 88888.00 2018-06-25 16:27:03.000 176 33777.60 211.54 17117.11 88888.00 2018-06-25 16:27:04.000 176 33777.58 211.53 17117.08 88888.00 2018-06-25 16:27:05.000 176 33777.57 211.51 17117.11 37867.37 2018-06-25 16:27:06.000 176 33777.57 211.53 17117.15 88888.00 2018-06-25 16:27:07.000 176 33777.58 211.54 17117.14 88888.00 2018-06-25 16:27:08.000 176 33777.59 211.53 17117.12 88888.00 2018-06-25 16:27:09.000 176 33777.58 211.52 17117.11 88888.00 2018-06-25 16:27:10.000 176 33777.57 211.55 17117.14 37867.33 2018-06-25 16:27:11.000 176 33777.57 211.52 17117.11 88888.00 2018-06-25 16:27:12.000 176 33777.57 211.48 17117.10 88888.00 2018-06-25 16:27:13.000 176 33777.52 211.47 17117.12 88888.00 2018-06-25 16:27:14.000 176 33777.50 211.49 17117.15 88888.00 2018-06-25 16:27:15.000 176 33777.48 211.45 17117.16 37867.33 2018-06-25 16:27:16.000 176 33777.50 211.43 17117.15 88888.00 2018-06-25 16:27:17.000 176 33777.48 211.45 17117.15 88888.00 2018-06-25 16:27:18.000 176 33777.49 211.41 17117.14 88888.00 2018-06-25 16:27:19.000 176 33777.49 211.39 17117.13 88888.00 2018-06-25 16:27:20.000 176 33777.51 211.41 17117.13 37867.27 2018-06-25 16:27:21.000 176 33777.51 211.35 17117.13 88888.00 2018-06-25 16:27:22.000 176 33777.50 211.31 17117.12 88888.00 2018-06-25 16:27:23.000 176 33777.46 211.32 17117.10 88888.00 2018-06-25 16:27:24.000 176 33777.46 211.30 17117.10 88888.00 2018-06-25 16:27:25.000 176 33777.44 211.29 17117.12 37867.30 2018-06-25 16:27:26.000 176 33777.44 211.28 17117.10 88888.00 2018-06-25 16:27:27.000 176 33777.44 211.30 17117.11 88888.00 2018-06-25 16:27:28.000 176 33777.47 211.28 17117.11 88888.00 2018-06-25 16:27:29.000 176 33777.44 211.28 17117.13 88888.00 2018-06-25 16:27:30.000 176 33777.42 211.30 17117.12 37867.32 2018-06-25 16:27:31.000 176 33777.46 211.32 17117.14 88888.00 2018-06-25 16:27:32.000 176 33777.46 211.30 17117.13 88888.00 2018-06-25 16:27:33.000 176 33777.48 211.28 17117.14 88888.00 2018-06-25 16:27:34.000 176 33777.50 211.28 17117.19 88888.00 2018-06-25 16:27:35.000 176 33777.48 211.28 17117.23 37867.29 2018-06-25 16:27:36.000 176 33777.50 211.24 17117.19 88888.00 2018-06-25 16:27:37.000 176 33777.44 211.23 17117.16 88888.00 2018-06-25 16:27:38.000 176 33777.42 211.24 17117.12 88888.00 2018-06-25 16:27:39.000 176 33777.41 211.21 17117.13 88888.00 2018-06-25 16:27:40.000 176 33777.41 211.19 17117.14 37867.26 2018-06-25 16:27:41.000 176 33777.42 211.19 17117.14 88888.00 2018-06-25 16:27:42.000 176 33777.42 211.19 17117.19 88888.00 2018-06-25 16:27:43.000 176 33777.44 211.24 17117.23 88888.00 2018-06-25 16:27:44.000 176 33777.45 211.19 17117.24 88888.00 2018-06-25 16:27:45.000 176 33777.40 211.16 17117.21 37867.24 2018-06-25 16:27:46.000 176 33777.42 211.16 17117.19 88888.00 2018-06-25 16:27:47.000 176 33777.42 211.16 17117.17 88888.00 2018-06-25 16:27:48.000 176 33777.44 211.13 17117.20 88888.00 2018-06-25 16:27:49.000 176 33777.39 211.12 17117.16 88888.00 2018-06-25 16:27:50.000 176 33777.39 211.13 17117.20 37867.20 2018-06-25 16:27:51.000 176 33777.38 211.15 17117.18 88888.00 2018-06-25 16:27:52.000 176 33777.38 211.18 17117.15 88888.00 2018-06-25 16:27:53.000 176 33777.36 211.18 17117.14 88888.00 2018-06-25 16:27:54.000 176 33777.38 211.18 17117.16 88888.00 2018-06-25 16:27:55.000 176 33777.39 211.13 17117.18 37867.21 2018-06-25 16:27:56.000 176 33777.38 211.11 17117.15 88888.00 2018-06-25 16:27:57.000 176 33777.37 211.08 17117.16 88888.00 2018-06-25 16:27:58.000 176 33777.37 211.09 17117.17 88888.00 2018-06-25 16:27:59.000 176 33777.37 211.11 17117.16 88888.00 2018-06-25 16:28:00.000 176 33777.41 211.14 17117.14 37867.20 2018-06-25 16:28:01.000 176 33777.40 211.14 17117.14 88888.00 2018-06-25 16:28:02.000 176 33777.39 211.14 17117.21 88888.00 2018-06-25 16:28:03.000 176 33777.38 211.13 17117.23 88888.00 2018-06-25 16:28:04.000 176 33777.39 211.13 17117.24 88888.00 2018-06-25 16:28:05.000 176 33777.40 211.12 17117.23 37867.20 2018-06-25 16:28:06.000 176 33777.40 211.15 17117.23 88888.00 2018-06-25 16:28:07.000 176 33777.39 211.13 17117.27 88888.00 2018-06-25 16:28:08.000 176 33777.34 211.12 17117.28 88888.00 2018-06-25 16:28:09.000 176 33777.33 211.14 17117.25 88888.00 2018-06-25 16:28:10.000 176 33777.33 211.14 17117.26 37867.25 2018-06-25 16:28:11.000 176 33777.31 211.12 17117.28 88888.00 2018-06-25 16:28:12.000 176 33777.33 211.19 17117.27 88888.00 2018-06-25 16:28:13.000 176 33777.33 211.21 17117.25 88888.00 2018-06-25 16:28:14.000 176 33777.29 211.20 17117.22 88888.00 2018-06-25 16:28:15.000 176 33777.28 211.18 17117.24 37867.25 2018-06-25 16:28:16.000 176 33777.32 211.15 17117.28 88888.00 2018-06-25 16:28:17.000 176 33777.33 211.14 17117.22 88888.00 2018-06-25 16:28:18.000 176 33777.31 211.12 17117.21 88888.00 2018-06-25 16:28:19.000 176 33777.30 211.14 17117.22 88888.00 2018-06-25 16:28:20.000 176 33777.32 211.16 17117.26 37867.16 2018-06-25 16:28:21.000 176 33777.32 211.13 17117.24 88888.00 2018-06-25 16:28:22.000 176 33777.30 211.08 17117.21 88888.00 2018-06-25 16:28:23.000 176 33777.29 211.08 17117.20 88888.00 2018-06-25 16:28:24.000 176 33777.32 211.08 17117.16 88888.00 2018-06-25 16:28:25.000 176 33777.26 211.11 17117.16 37867.15 2018-06-25 16:28:26.000 176 33777.26 211.12 17117.19 88888.00 2018-06-25 16:28:27.000 176 33777.28 211.14 17117.17 88888.00 2018-06-25 16:28:28.000 176 33777.27 211.09 17117.20 88888.00 2018-06-25 16:28:29.000 176 33777.24 211.07 17117.23 88888.00 2018-06-25 16:28:30.000 176 33777.26 211.06 17117.23 37867.21 2018-06-25 16:28:31.000 176 33777.29 211.06 17117.20 88888.00 2018-06-25 16:28:32.000 176 33777.28 211.10 17117.17 88888.00 2018-06-25 16:28:33.000 176 33777.26 211.11 17117.20 88888.00 2018-06-25 16:28:34.000 176 33777.27 211.11 17117.20 88888.00 2018-06-25 16:28:35.000 176 33777.28 211.11 17117.22 37867.15 2018-06-25 16:28:36.000 176 33777.28 211.09 17117.24 88888.00 2018-06-25 16:28:37.000 176 33777.26 211.09 17117.23 88888.00 2018-06-25 16:28:38.000 176 33777.24 211.12 17117.22 88888.00 2018-06-25 16:28:39.000 176 33777.24 211.10 17117.18 88888.00 2018-06-25 16:28:40.000 176 33777.25 211.11 17117.18 37867.06 2018-06-25 16:28:41.000 176 33777.20 211.13 17117.14 88888.00 2018-06-25 16:28:42.000 176 33777.18 211.10 17117.13 88888.00 2018-06-25 16:28:43.000 176 33777.20 211.09 17117.14 88888.00 2018-06-25 16:28:44.000 176 33777.17 211.11 17117.14 88888.00 2018-06-25 16:28:45.000 176 33777.16 211.11 17117.16 37867.03 2018-06-25 16:28:46.000 176 33777.17 211.10 17117.16 88888.00 2018-06-25 16:28:47.000 176 33777.14 211.12 17117.11 88888.00 2018-06-25 16:28:48.000 176 33777.08 211.12 17117.09 88888.00 2018-06-25 16:28:49.000 176 33777.09 211.12 17117.07 88888.00 2018-06-25 16:28:50.000 176 33777.08 211.12 17117.06 37867.03 2018-06-25 16:28:51.000 176 33777.08 211.10 17117.10 88888.00 2018-06-25 16:28:52.000 176 33777.06 211.07 17117.14 88888.00 2018-06-25 16:28:53.000 176 33777.03 211.07 17117.16 88888.00 2018-06-25 16:28:54.000 176 33777.01 211.06 17117.14 88888.00 2018-06-25 16:28:55.000 176 33777.01 211.13 17117.11 37866.99 2018-06-25 16:28:56.000 176 33776.98 211.17 17117.11 88888.00 2018-06-25 16:28:57.000 176 33776.98 211.13 17117.15 88888.00 2018-06-25 16:28:58.000 176 33776.96 211.15 17117.15 88888.00 2018-06-25 16:28:59.000 176 33776.94 211.14 17117.20 88888.00 2018-06-25 16:29:00.000 176 33776.96 211.12 17117.23 37866.90 2018-06-25 16:29:01.000 176 33776.95 211.14 17117.22 88888.00 2018-06-25 16:29:02.000 176 33776.96 211.13 17117.23 88888.00 2018-06-25 16:29:03.000 176 33776.96 211.13 17117.20 88888.00 2018-06-25 16:29:04.000 176 33776.95 211.18 17117.23 88888.00 2018-06-25 16:29:05.000 176 33776.93 211.18 17117.21 37866.86 2018-06-25 16:29:06.000 176 33776.92 211.19 17117.23 88888.00 2018-06-25 16:29:07.000 176 33776.87 211.16 17117.20 88888.00 2018-06-25 16:29:08.000 176 33776.86 211.16 17117.15 88888.00 2018-06-25 16:29:09.000 176 33776.83 211.17 17117.15 88888.00 2018-06-25 16:29:10.000 176 33776.76 211.18 17117.20 37866.85 2018-06-25 16:29:11.000 176 33776.74 211.15 17117.22 88888.00 2018-06-25 16:29:12.000 176 33776.75 211.13 17117.23 88888.00 2018-06-25 16:29:13.000 176 33776.75 211.15 17117.20 88888.00 2018-06-25 16:29:14.000 176 33776.76 211.14 17117.21 88888.00 2018-06-25 16:29:15.000 176 33776.71 211.13 17117.17 37866.70 2018-06-25 16:29:16.000 176 33776.67 211.15 17117.13 88888.00 2018-06-25 16:29:17.000 176 33776.64 211.18 17117.17 88888.00 2018-06-25 16:29:18.000 176 33776.66 211.14 17117.17 88888.00 2018-06-25 16:29:19.000 176 33776.65 211.16 17117.18 88888.00 2018-06-25 16:29:20.000 176 33776.64 211.21 17117.14 37866.70 2018-06-25 16:29:21.000 176 33776.63 211.23 17117.14 88888.00 2018-06-25 16:29:22.000 176 33776.64 211.25 17117.16 88888.00 2018-06-25 16:29:23.000 176 33776.61 211.24 17117.14 88888.00 2018-06-25 16:29:24.000 176 33776.59 211.23 17117.14 88888.00 2018-06-25 16:29:25.000 176 33776.54 211.28 17117.13 37866.58 2018-06-25 16:29:26.000 176 33776.55 211.23 17117.11 88888.00 2018-06-25 16:29:27.000 176 33776.54 211.24 17117.18 88888.00 2018-06-25 16:29:28.000 176 33776.50 211.26 17117.19 88888.00 2018-06-25 16:29:29.000 176 33776.47 211.27 17117.19 88888.00 2018-06-25 16:29:30.000 176 33776.45 211.30 17117.21 37866.46 2018-06-25 16:29:31.000 176 33776.45 211.29 17117.22 88888.00 2018-06-25 16:29:32.000 176 33776.47 211.28 17117.24 88888.00 2018-06-25 16:29:33.000 176 33776.42 211.28 17117.21 88888.00 2018-06-25 16:29:34.000 176 33776.41 211.27 17117.22 88888.00 2018-06-25 16:29:35.000 176 33776.39 211.30 17117.23 37866.44 2018-06-25 16:29:36.000 176 33776.39 211.34 17117.23 88888.00 2018-06-25 16:29:37.000 176 33776.36 211.37 17117.24 88888.00 2018-06-25 16:29:38.000 176 33776.35 211.37 17117.22 88888.00 2018-06-25 16:29:39.000 176 33776.35 211.31 17117.19 88888.00 2018-06-25 16:29:40.000 176 33776.43 211.34 17117.22 37866.28 2018-06-25 16:29:41.000 176 33776.42 211.32 17117.22 88888.00 2018-06-25 16:29:42.000 176 33776.36 211.33 17117.22 88888.00 2018-06-25 16:29:43.000 176 33776.34 211.32 17117.20 88888.00 2018-06-25 16:29:44.000 176 33776.34 211.34 17117.21 88888.00 2018-06-25 16:29:45.000 176 33776.35 211.35 17117.23 37866.31 2018-06-25 16:29:46.000 176 33776.31 211.38 17117.23 88888.00 2018-06-25 16:29:47.000 176 33776.32 211.37 17117.23 88888.00 2018-06-25 16:29:48.000 176 33776.30 211.37 17117.20 88888.00 2018-06-25 16:29:49.000 176 33776.28 211.36 17117.18 88888.00 2018-06-25 16:29:50.000 176 33776.25 211.35 17117.15 37866.34 2018-06-25 16:29:51.000 176 33776.24 211.34 17117.19 88888.00 2018-06-25 16:29:52.000 176 33776.28 211.34 17117.18 88888.00 2018-06-25 16:29:53.000 176 33776.29 211.37 17117.18 88888.00 2018-06-25 16:29:54.000 176 33776.31 211.39 17117.17 88888.00 2018-06-25 16:29:55.000 176 33776.29 211.35 17117.17 37866.34 2018-06-25 16:29:56.000 176 33776.27 211.36 17117.21 88888.00 2018-06-25 16:29:57.000 176 33776.26 211.41 17117.20 88888.00 2018-06-25 16:29:58.000 176 33776.23 211.43 17117.17 88888.00 2018-06-25 16:29:59.000 176 33776.21 211.41 17117.17 88888.00 2018-06-25 16:30:00.000 176 33776.21 211.42 17117.21 37866.25 2018-06-25 16:30:01.000 176 33776.22 211.41 17117.23 88888.00 2018-06-25 16:30:02.000 176 33776.23 211.43 17117.22 88888.00 2018-06-25 16:30:03.000 176 33776.23 211.44 17117.23 88888.00 2018-06-25 16:30:04.000 176 33776.21 211.43 17117.22 88888.00 2018-06-25 16:30:05.000 176 33776.19 211.41 17117.23 37866.27 2018-06-25 16:30:06.000 176 33776.13 211.37 17117.23 88888.00 2018-06-25 16:30:07.000 176 33776.11 211.35 17117.24 88888.00 2018-06-25 16:30:08.000 176 33776.10 211.37 17117.29 88888.00 2018-06-25 16:30:09.000 176 33776.09 211.41 17117.27 88888.00 2018-06-25 16:30:10.000 176 33776.07 211.47 17117.23 37866.18 2018-06-25 16:30:11.000 176 33776.06 211.46 17117.24 88888.00 2018-06-25 16:30:12.000 176 33776.04 211.48 17117.29 88888.00 2018-06-25 16:30:13.000 176 33776.03 211.42 17117.22 88888.00 2018-06-25 16:30:14.000 176 33776.07 211.44 17117.21 88888.00 2018-06-25 16:30:15.000 176 33776.05 211.48 17117.23 37866.06 2018-06-25 16:30:16.000 176 33776.02 211.48 17117.25 88888.00 2018-06-25 16:30:17.000 176 33776.02 211.49 17117.26 88888.00 2018-06-25 16:30:18.000 176 33776.05 211.49 17117.23 88888.00 2018-06-25 16:30:19.000 176 33776.05 211.48 17117.26 88888.00 2018-06-25 16:30:20.000 176 33776.01 211.47 17117.20 37866.05 2018-06-25 16:30:21.000 176 33775.96 211.52 17117.17 88888.00 2018-06-25 16:30:22.000 176 33775.93 211.52 17117.19 88888.00 2018-06-25 16:30:23.000 176 33775.90 211.52 17117.20 88888.00 2018-06-25 16:30:24.000 176 33775.92 211.55 17117.18 88888.00 2018-06-25 16:30:25.000 176 33775.86 211.51 17117.17 37865.94 2018-06-25 16:30:26.000 176 33775.87 211.57 17117.23 88888.00 2018-06-25 16:30:27.000 176 33775.88 211.58 17117.28 88888.00 2018-06-25 16:30:28.000 176 33775.84 211.57 17117.29 88888.00 2018-06-25 16:30:29.000 176 33775.79 211.58 17117.30 88888.00 2018-06-25 16:30:30.000 176 33775.78 211.59 17117.25 37865.82 2018-06-25 16:30:31.000 176 33775.75 211.60 17117.24 88888.00 2018-06-25 16:30:32.000 176 33775.74 211.56 17117.24 88888.00 2018-06-25 16:30:33.000 176 33775.73 211.58 17117.28 88888.00 2018-06-25 16:30:34.000 176 33775.73 211.55 17117.27 88888.00 2018-06-25 16:30:35.000 176 33775.73 211.51 17117.31 37865.83 2018-06-25 16:30:36.000 176 33775.71 211.56 17117.29 88888.00 2018-06-25 16:30:37.000 176 33775.68 211.57 17117.30 88888.00 2018-06-25 16:30:38.000 176 33775.64 211.58 17117.30 88888.00 2018-06-25 16:30:39.000 176 33775.63 211.59 17117.27 88888.00 2018-06-25 16:30:40.000 176 33775.61 211.58 17117.26 37865.76 2018-06-25 16:30:41.000 176 33775.59 211.58 17117.26 88888.00 2018-06-25 16:30:42.000 176 33775.58 211.61 17117.29 88888.00 2018-06-25 16:30:43.000 176 33775.60 211.58 17117.27 88888.00 2018-06-25 16:30:44.000 176 33775.57 211.57 17117.29 88888.00 2018-06-25 16:30:45.000 176 33775.53 211.56 17117.28 37865.68 2018-06-25 16:30:46.000 176 33775.55 211.58 17117.22 88888.00 2018-06-25 16:30:47.000 176 33775.56 211.60 17117.26 88888.00 2018-06-25 16:30:48.000 176 33775.56 211.59 17117.30 88888.00 2018-06-25 16:30:49.000 176 33775.55 211.56 17117.30 88888.00 2018-06-25 16:30:50.000 176 33775.53 211.56 17117.29 37865.60 2018-06-25 16:30:51.000 176 33775.48 211.57 17117.26 88888.00 2018-06-25 16:30:52.000 176 33775.47 211.59 17117.29 88888.00 2018-06-25 16:30:53.000 176 33775.44 211.58 17117.29 88888.00 2018-06-25 16:30:54.000 176 33775.40 211.57 17117.30 88888.00 2018-06-25 16:30:55.000 176 33775.37 211.59 17117.26 37865.60 2018-06-25 16:30:56.000 176 33775.42 211.59 17117.25 88888.00 2018-06-25 16:30:57.000 176 33775.42 211.58 17117.24 88888.00 2018-06-25 16:30:58.000 176 33775.39 211.59 17117.22 88888.00 2018-06-25 16:30:59.000 176 33775.36 211.60 17117.22 88888.00 2018-06-25 16:31:00.000 176 33775.37 211.60 17117.20 37865.49 2018-06-25 16:31:01.000 176 33775.37 211.60 17117.18 88888.00 2018-06-25 16:31:02.000 176 33775.37 211.60 17117.23 88888.00 2018-06-25 16:31:03.000 176 33775.37 211.58 17117.24 88888.00 2018-06-25 16:31:04.000 176 33775.34 211.58 17117.24 88888.00 2018-06-25 16:31:05.000 176 33775.33 211.53 17117.24 37865.54 2018-06-25 16:31:06.000 176 33775.34 211.54 17117.23 88888.00 2018-06-25 16:31:07.000 176 33775.39 211.54 17117.22 88888.00 2018-06-25 16:31:08.000 176 33775.37 211.57 17117.25 88888.00 2018-06-25 16:31:09.000 176 33775.33 211.58 17117.23 88888.00 2018-06-25 16:31:10.000 176 33775.34 211.57 17117.22 37865.47 2018-06-25 16:31:11.000 176 33775.34 211.57 17117.22 88888.00 2018-06-25 16:31:12.000 176 33775.33 211.58 17117.28 88888.00 2018-06-25 16:31:13.000 176 33775.31 211.56 17117.25 88888.00 2018-06-25 16:31:14.000 176 33775.36 211.57 17117.26 88888.00 2018-06-25 16:31:15.000 176 33775.31 211.57 17117.26 37865.45 2018-06-25 16:31:16.000 176 33775.31 211.61 17117.28 88888.00 2018-06-25 16:31:17.000 176 33775.30 211.61 17117.27 88888.00 2018-06-25 16:31:18.000 176 33775.33 211.59 17117.27 88888.00 2018-06-25 16:31:19.000 176 33775.30 211.58 17117.26 88888.00 2018-06-25 16:31:20.000 176 33775.27 211.60 17117.25 37865.39 2018-06-25 16:31:21.000 176 33775.24 211.60 17117.27 88888.00 2018-06-25 16:31:22.000 176 33775.25 211.60 17117.27 88888.00 2018-06-25 16:31:23.000 176 33775.29 211.59 17117.21 88888.00 2018-06-25 16:31:24.000 176 33775.32 211.60 17117.21 88888.00 2018-06-25 16:31:25.000 176 33775.35 211.57 17117.24 37865.41 2018-06-25 16:31:26.000 176 33775.37 211.56 17117.24 88888.00 2018-06-25 16:31:27.000 176 33775.36 211.52 17117.23 88888.00 2018-06-25 16:31:28.000 176 33775.31 211.51 17117.24 88888.00 2018-06-25 16:31:29.000 176 33775.28 211.49 17117.25 88888.00 2018-06-25 16:31:30.000 176 33775.31 211.53 17117.27 37865.42 2018-06-25 16:31:31.000 176 33775.33 211.53 17117.22 88888.00 2018-06-25 16:31:32.000 176 33775.34 211.55 17117.17 88888.00 2018-06-25 16:31:33.000 176 33775.36 211.54 17117.20 88888.00 2018-06-25 16:31:34.000 176 33775.34 211.55 17117.18 88888.00 2018-06-25 16:31:35.000 176 33775.33 211.56 17117.15 37865.44 2018-06-25 16:31:36.000 176 33775.33 211.54 17117.18 88888.00 2018-06-25 16:31:37.000 176 33775.33 211.59 17117.17 88888.00 2018-06-25 16:31:38.000 176 33775.33 211.60 17117.15 88888.00 2018-06-25 16:31:39.000 176 33775.31 211.54 17117.15 88888.00 2018-06-25 16:31:40.000 176 33775.30 211.51 17117.13 37865.47 2018-06-25 16:31:41.000 176 33775.25 211.55 17117.11 88888.00 2018-06-25 16:31:42.000 176 33775.23 211.50 17117.15 88888.00 2018-06-25 16:31:43.000 176 33775.27 211.50 17117.21 88888.00 2018-06-25 16:31:44.000 176 33775.31 211.53 17117.18 88888.00 2018-06-25 16:31:45.000 176 33775.33 211.53 17117.19 37865.36 2018-06-25 16:31:46.000 176 33775.33 211.54 17117.21 88888.00 2018-06-25 16:31:47.000 176 33775.27 211.49 17117.20 88888.00 2018-06-25 16:31:48.000 176 33775.25 211.48 17117.20 88888.00 2018-06-25 16:31:49.000 176 33775.26 211.49 17117.19 88888.00 2018-06-25 16:31:50.000 176 33775.23 211.48 17117.15 37865.32 2018-06-25 16:31:51.000 176 33775.20 211.50 17117.15 88888.00 2018-06-25 16:31:52.000 176 33775.25 211.49 17117.14 88888.00 2018-06-25 16:31:53.000 176 33775.25 211.52 17117.14 88888.00 2018-06-25 16:31:54.000 176 33775.24 211.58 17117.15 88888.00 2018-06-25 16:31:55.000 176 33775.23 211.60 17117.14 37865.32 2018-06-25 16:31:56.000 176 33775.22 211.60 17117.14 88888.00 2018-06-25 16:31:57.000 176 33775.19 211.57 17117.14 88888.00 2018-06-25 16:31:58.000 176 33775.16 211.55 17117.17 88888.00 2018-06-25 16:31:59.000 176 33775.19 211.54 17117.15 88888.00 2018-06-25 16:32:00.000 176 33775.19 211.56 17117.15 37865.31 2018-06-25 16:32:01.000 176 33775.19 211.56 17117.15 88888.00 2018-06-25 16:32:02.000 176 33775.19 211.53 17117.16 88888.00 2018-06-25 16:32:03.000 176 33775.16 211.53 17117.16 88888.00 2018-06-25 16:32:04.000 176 33775.17 211.53 17117.16 88888.00 2018-06-25 16:32:05.000 176 33775.19 211.55 17117.14 37865.28 2018-06-25 16:32:06.000 176 33775.17 211.55 17117.15 88888.00 2018-06-25 16:32:07.000 176 33775.16 211.55 17117.22 88888.00 2018-06-25 16:32:08.000 176 33775.15 211.59 17117.22 88888.00 2018-06-25 16:32:09.000 176 33775.10 211.58 17117.23 88888.00 2018-06-25 16:32:10.000 176 33775.04 211.57 17117.23 37865.26 2018-06-25 16:32:11.000 176 33775.07 211.56 17117.21 88888.00 2018-06-25 16:32:12.000 176 33775.07 211.60 17117.21 88888.00 2018-06-25 16:32:13.000 176 33775.06 211.55 17117.23 88888.00 2018-06-25 16:32:14.000 176 33775.03 211.57 17117.17 88888.00 2018-06-25 16:32:15.000 176 33775.02 211.60 17117.21 37865.15 2018-06-25 16:32:16.000 176 33775.02 211.62 17117.23 88888.00 2018-06-25 16:32:17.000 176 33775.02 211.60 17117.20 88888.00 2018-06-25 16:32:18.000 176 33774.98 211.63 17117.20 88888.00 2018-06-25 16:32:19.000 176 33775.02 211.64 17117.21 88888.00 2018-06-25 16:32:20.000 176 33775.01 211.65 17117.24 37865.11 2018-06-25 16:32:21.000 176 33774.96 211.64 17117.25 88888.00 2018-06-25 16:32:22.000 176 33774.94 211.63 17117.20 88888.00 2018-06-25 16:32:23.000 176 33774.95 211.64 17117.20 88888.00 2018-06-25 16:32:24.000 176 33774.92 211.64 17117.16 88888.00 2018-06-25 16:32:25.000 176 33774.90 211.64 17117.14 37865.08 2018-06-25 16:32:26.000 176 33774.89 211.65 17117.19 88888.00 2018-06-25 16:32:27.000 176 33774.87 211.65 17117.22 88888.00 2018-06-25 16:32:28.000 176 33774.88 211.67 17117.18 88888.00 2018-06-25 16:32:29.000 176 33774.89 211.69 17117.16 88888.00 2018-06-25 16:32:30.000 176 33774.93 211.75 17117.19 37865.06 2018-06-25 16:32:31.000 176 33774.92 211.75 17117.20 88888.00 2018-06-25 16:32:32.000 176 33774.88 211.72 17117.27 88888.00 2018-06-25 16:32:33.000 176 33774.86 211.69 17117.24 88888.00 2018-06-25 16:32:34.000 176 33774.88 211.66 17117.23 88888.00 2018-06-25 16:32:35.000 176 33774.86 211.64 17117.26 37865.06 2018-06-25 16:32:36.000 176 33774.85 211.65 17117.24 88888.00 2018-06-25 16:32:37.000 176 33774.86 211.67 17117.20 88888.00 2018-06-25 16:32:38.000 176 33774.82 211.67 17117.20 88888.00 2018-06-25 16:32:39.000 176 33774.81 211.66 17117.23 88888.00 2018-06-25 16:32:40.000 176 33774.87 211.69 17117.25 37864.93 2018-06-25 16:32:41.000 176 33774.86 211.70 17117.21 88888.00 2018-06-25 16:32:42.000 176 33774.85 211.67 17117.20 88888.00 2018-06-25 16:32:43.000 176 33774.89 211.66 17117.21 88888.00 2018-06-25 16:32:44.000 176 33774.88 211.69 17117.21 88888.00 2018-06-25 16:32:45.000 176 33774.88 211.70 17117.28 37864.95 2018-06-25 16:32:46.000 176 33774.91 211.66 17117.27 88888.00 2018-06-25 16:32:47.000 176 33774.88 211.62 17117.29 88888.00 2018-06-25 16:32:48.000 176 33774.89 211.61 17117.25 88888.00 2018-06-25 16:32:49.000 176 33774.87 211.63 17117.24 88888.00 2018-06-25 16:32:50.000 176 33774.87 211.64 17117.22 37865.01 2018-06-25 16:32:51.000 176 33774.85 211.62 17117.19 88888.00 2018-06-25 16:32:52.000 176 33774.84 211.62 17117.20 88888.00 2018-06-25 16:32:53.000 176 33774.85 211.60 17117.24 88888.00 2018-06-25 16:32:54.000 176 33774.87 211.59 17117.28 88888.00 2018-06-25 16:32:55.000 176 33774.90 211.60 17117.25 37865.00 2018-06-25 16:32:56.000 176 33774.91 211.60 17117.25 88888.00 2018-06-25 16:32:57.000 176 33774.92 211.59 17117.28 88888.00 2018-06-25 16:32:58.000 176 33774.96 211.57 17117.30 88888.00 2018-06-25 16:32:59.000 176 33774.90 211.54 17117.25 88888.00 2018-06-25 16:33:00.000 176 33774.90 211.51 17117.22 37865.00 2018-06-25 16:33:01.000 176 33774.91 211.53 17117.20 88888.00 2018-06-25 16:33:02.000 176 33774.99 211.54 17117.23 88888.00 2018-06-25 16:33:03.000 176 33774.99 211.49 17117.22 88888.00 2018-06-25 16:33:04.000 176 33774.99 211.49 17117.18 88888.00 2018-06-25 16:33:05.000 176 33775.00 211.53 17117.19 37865.09 2018-06-25 16:33:06.000 176 33774.99 211.58 17117.21 88888.00 2018-06-25 16:33:07.000 176 33775.01 211.59 17117.21 88888.00 2018-06-25 16:33:08.000 176 33774.98 211.58 17117.25 88888.00 2018-06-25 16:33:09.000 176 33774.98 211.55 17117.21 88888.00 2018-06-25 16:33:10.000 176 33774.96 211.55 17117.18 37865.04 2018-06-25 16:33:11.000 176 33774.97 211.57 17117.17 88888.00 2018-06-25 16:33:12.000 176 33774.96 211.54 17117.17 88888.00 2018-06-25 16:33:13.000 176 33775.03 211.51 17117.19 88888.00 2018-06-25 16:33:14.000 176 33775.07 211.51 17117.21 88888.00 2018-06-25 16:33:15.000 176 33775.06 211.52 17117.17 37865.14 2018-06-25 16:33:16.000 176 33775.04 211.56 17117.17 88888.00 2018-06-25 16:33:17.000 176 33775.03 211.54 17117.17 88888.00 2018-06-25 16:33:18.000 176 33775.06 211.50 17117.17 88888.00 2018-06-25 16:33:19.000 176 33775.08 211.48 17117.14 88888.00 2018-06-25 16:33:20.000 176 33775.07 211.45 17117.18 37865.18 2018-06-25 16:33:21.000 176 33775.12 211.43 17117.17 88888.00 2018-06-25 16:33:22.000 176 33775.16 211.42 17117.15 88888.00 2018-06-25 16:33:23.000 176 33775.18 211.47 17117.12 88888.00 2018-06-25 16:33:24.000 176 33775.17 211.46 17117.15 88888.00 2018-06-25 16:33:25.000 176 33775.19 211.43 17117.18 37865.18 2018-06-25 16:33:26.000 176 33775.22 211.42 17117.23 88888.00 2018-06-25 16:33:27.000 176 33775.27 211.42 17117.20 88888.00 2018-06-25 16:33:28.000 176 33775.33 211.42 17117.18 88888.00 2018-06-25 16:33:29.000 176 33775.34 211.42 17117.14 88888.00 2018-06-25 16:33:30.000 176 33775.34 211.43 17117.17 37865.34 2018-06-25 16:33:31.000 176 33775.39 211.43 17117.18 88888.00 2018-06-25 16:33:32.000 176 33775.43 211.45 17117.19 88888.00 2018-06-25 16:33:33.000 176 33775.46 211.44 17117.16 88888.00 2018-06-25 16:33:34.000 176 33775.49 211.43 17117.16 88888.00 2018-06-25 16:33:35.000 176 33775.51 211.42 17117.13 37865.43 2018-06-25 16:33:36.000 176 33775.51 211.43 17117.13 88888.00 2018-06-25 16:33:37.000 176 33775.52 211.43 17117.13 88888.00 2018-06-25 16:33:38.000 176 33775.56 211.44 17117.18 88888.00 2018-06-25 16:33:39.000 176 33775.59 211.44 17117.20 88888.00 2018-06-25 16:33:40.000 176 33775.64 211.40 17117.19 37865.54 2018-06-25 16:33:41.000 176 33775.69 211.35 17117.17 88888.00 2018-06-25 16:33:42.000 176 33775.71 211.29 17117.20 88888.00 2018-06-25 16:33:43.000 176 33775.69 211.29 17117.16 88888.00 2018-06-25 16:33:44.000 176 33775.71 211.30 17117.09 88888.00 2018-06-25 16:33:45.000 176 33775.74 211.32 17117.04 37865.68 2018-06-25 16:33:46.000 176 33775.83 211.32 17117.09 88888.00 2018-06-25 16:33:47.000 176 33775.84 211.33 17117.12 88888.00 2018-06-25 16:33:48.000 176 33775.87 211.33 17117.12 88888.00 2018-06-25 16:33:49.000 176 33775.89 211.34 17117.11 88888.00 2018-06-25 16:33:50.000 176 33775.91 211.35 17117.10 37865.80 2018-06-25 16:33:51.000 176 33775.93 211.30 17117.09 88888.00 2018-06-25 16:33:52.000 176 33775.96 211.27 17117.08 88888.00 2018-06-25 16:33:53.000 176 33775.97 211.25 17117.06 88888.00 2018-06-25 16:33:54.000 176 33776.01 211.22 17117.01 88888.00 2018-06-25 16:33:55.000 176 33775.98 211.23 17117.01 37865.91 2018-06-25 16:33:56.000 176 33776.04 211.23 17117.06 88888.00 2018-06-25 16:33:57.000 176 33776.04 211.22 17117.07 88888.00 2018-06-25 16:33:58.000 176 33776.10 211.21 17117.04 88888.00 2018-06-25 16:33:59.000 176 33776.15 211.17 17117.04 88888.00 2018-06-25 16:34:00.000 176 33776.19 211.16 17117.05 37865.96 2018-06-25 16:34:01.000 176 33776.21 211.17 17117.07 88888.00 2018-06-25 16:34:02.000 176 33776.19 211.20 17117.09 88888.00 2018-06-25 16:34:03.000 176 33776.21 211.18 17117.06 88888.00 2018-06-25 16:34:04.000 176 33776.23 211.16 17117.03 88888.00 2018-06-25 16:34:05.000 176 33776.19 211.14 17117.01 37866.14 2018-06-25 16:34:06.000 176 33776.21 211.12 17117.04 88888.00 2018-06-25 16:34:07.000 176 33776.27 211.12 17117.03 88888.00 2018-06-25 16:34:08.000 176 33776.31 211.09 17116.98 88888.00 2018-06-25 16:34:09.000 176 33776.35 211.11 17116.93 88888.00 2018-06-25 16:34:10.000 176 33776.38 211.09 17116.96 37866.16 2018-06-25 16:34:11.000 176 33776.38 211.08 17116.99 88888.00 2018-06-25 16:34:12.000 176 33776.43 211.09 17116.96 88888.00 2018-06-25 16:34:13.000 176 33776.44 211.05 17117.00 88888.00 2018-06-25 16:34:14.000 176 33776.51 210.99 17117.01 88888.00 2018-06-25 16:34:15.000 176 33776.51 211.01 17117.01 37866.37 2018-06-25 16:34:16.000 176 33776.53 211.00 17117.01 88888.00 2018-06-25 16:34:17.000 176 33776.56 211.00 17116.99 88888.00 2018-06-25 16:34:18.000 176 33776.62 211.00 17117.03 88888.00 2018-06-25 16:34:19.000 176 33776.62 210.97 17117.02 88888.00 2018-06-25 16:34:20.000 176 33776.65 210.97 17116.99 37866.36 2018-06-25 16:34:21.000 176 33776.74 210.97 17116.97 88888.00 2018-06-25 16:34:22.000 176 33776.74 210.97 17116.97 88888.00 2018-06-25 16:34:23.000 176 33776.75 211.00 17116.97 88888.00 2018-06-25 16:34:24.000 176 33776.77 211.00 17116.96 88888.00 2018-06-25 16:34:25.000 176 33776.76 210.98 17116.97 37866.55 2018-06-25 16:34:26.000 176 33776.79 211.01 17116.96 88888.00 2018-06-25 16:34:27.000 176 33776.81 210.99 17116.95 88888.00 2018-06-25 16:34:28.000 176 33776.83 211.01 17116.99 88888.00 2018-06-25 16:34:29.000 176 33776.90 211.04 17116.98 88888.00 2018-06-25 16:34:30.000 176 33776.96 210.99 17116.95 37866.62 2018-06-25 16:34:31.000 176 33776.93 210.97 17116.91 88888.00 2018-06-25 16:34:32.000 176 33776.94 210.93 17116.90 88888.00 2018-06-25 16:34:33.000 176 33776.99 210.94 17116.92 88888.00 2018-06-25 16:34:34.000 176 33777.01 210.94 17116.93 88888.00 2018-06-25 16:34:35.000 176 33776.99 210.97 17116.94 37866.74 2018-06-25 16:34:36.000 176 33777.03 210.98 17116.92 88888.00 2018-06-25 16:34:37.000 176 33777.06 210.96 17116.90 88888.00 2018-06-25 16:34:38.000 176 33777.10 210.94 17116.86 88888.00 2018-06-25 16:34:39.000 176 33777.12 210.93 17116.90 88888.00 2018-06-25 16:34:40.000 176 33777.17 210.93 17116.85 37866.84 2018-06-25 16:34:41.000 176 33777.16 210.95 17116.87 88888.00 2018-06-25 16:34:42.000 176 33777.18 210.91 17116.86 88888.00 2018-06-25 16:34:43.000 176 33777.24 210.90 17116.86 88888.00 2018-06-25 16:34:44.000 176 33777.28 210.88 17116.89 88888.00 2018-06-25 16:34:45.000 176 33777.33 210.87 17116.88 37866.95 2018-06-25 16:34:46.000 176 33777.34 210.88 17116.84 88888.00 2018-06-25 16:34:47.000 176 33777.38 210.87 17116.81 88888.00 2018-06-25 16:34:48.000 176 33777.38 210.92 17116.75 88888.00 2018-06-25 16:34:49.000 176 33777.42 210.96 17116.75 88888.00 2018-06-25 16:34:50.000 176 33777.46 210.97 17116.77 37867.08 2018-06-25 16:34:51.000 176 33777.51 210.90 17116.74 88888.00 2018-06-25 16:34:52.000 176 33777.49 210.92 17116.74 88888.00 2018-06-25 16:34:53.000 176 33777.47 210.91 17116.78 88888.00 2018-06-25 16:34:54.000 176 33777.48 210.89 17116.76 88888.00 2018-06-25 16:34:55.000 176 33777.54 210.87 17116.72 37867.24 2018-06-25 16:34:56.000 176 33777.55 210.90 17116.73 88888.00 2018-06-25 16:34:57.000 176 33777.58 210.92 17116.72 88888.00 2018-06-25 16:34:58.000 176 33777.61 210.96 17116.73 88888.00 2018-06-25 16:34:59.000 176 33777.61 210.94 17116.74 88888.00 2018-06-25 16:35:00.000 176 33777.63 210.92 17116.74 37867.19 2018-06-25 16:35:01.000 176 33777.66 210.92 17116.76 88888.00 2018-06-25 16:35:02.000 176 33777.67 210.91 17116.73 88888.00 2018-06-25 16:35:03.000 176 33777.69 210.92 17116.73 88888.00 2018-06-25 16:35:04.000 176 33777.68 210.91 17116.74 88888.00 2018-06-25 16:35:05.000 176 33777.68 210.88 17116.76 37867.35 2018-06-25 16:35:06.000 176 33777.71 210.92 17116.78 88888.00 2018-06-25 16:35:07.000 176 33777.73 210.93 17116.76 88888.00 2018-06-25 16:35:08.000 176 33777.74 210.93 17116.79 88888.00 2018-06-25 16:35:09.000 176 33777.77 210.87 17116.78 88888.00 2018-06-25 16:35:10.000 176 33777.78 210.90 17116.76 37867.30 2018-06-25 16:35:11.000 176 33777.80 210.88 17116.78 88888.00 2018-06-25 16:35:12.000 176 33777.83 210.84 17116.79 88888.00 2018-06-25 16:35:13.000 176 33777.84 210.81 17116.75 88888.00 2018-06-25 16:35:14.000 176 33777.86 210.83 17116.73 88888.00 2018-06-25 16:35:15.000 176 33777.84 210.85 17116.77 37867.49 2018-06-25 16:35:16.000 176 33777.84 210.83 17116.74 88888.00 2018-06-25 16:35:17.000 176 33777.83 210.84 17116.70 88888.00 2018-06-25 16:35:18.000 176 33777.84 210.88 17116.71 88888.00 2018-06-25 16:35:19.000 176 33777.90 210.91 17116.72 88888.00 2018-06-25 16:35:20.000 176 33777.94 210.93 17116.70 37867.56 2018-06-25 16:35:21.000 176 33777.90 210.92 17116.73 88888.00 2018-06-25 16:35:22.000 176 33777.89 210.88 17116.71 88888.00 2018-06-25 16:35:23.000 176 33777.91 210.90 17116.71 88888.00 2018-06-25 16:35:24.000 176 33777.93 210.92 17116.70 88888.00 2018-06-25 16:35:25.000 176 33777.94 210.92 17116.70 37867.50 2018-06-25 16:35:26.000 176 33777.94 210.88 17116.69 88888.00 2018-06-25 16:35:27.000 176 33777.95 210.88 17116.69 88888.00 2018-06-25 16:35:28.000 176 33777.97 210.88 17116.67 88888.00 2018-06-25 16:35:29.000 176 33777.96 210.87 17116.67 88888.00 2018-06-25 16:35:30.000 176 33777.97 210.87 17116.70 37867.46 2018-06-25 16:35:31.000 176 33777.98 210.86 17116.72 88888.00 2018-06-25 16:35:32.000 176 33778.01 210.87 17116.67 88888.00 2018-06-25 16:35:33.000 176 33777.98 210.87 17116.66 88888.00 2018-06-25 16:35:34.000 176 33778.01 210.86 17116.69 88888.00 2018-06-25 16:35:35.000 176 33778.03 210.85 17116.71 37867.59 2018-06-25 16:35:36.000 176 33778.05 210.85 17116.70 88888.00 2018-06-25 16:35:37.000 176 33778.03 210.83 17116.71 88888.00 2018-06-25 16:35:38.000 176 33778.06 210.89 17116.71 88888.00 2018-06-25 16:35:39.000 176 33778.03 210.86 17116.71 88888.00 2018-06-25 16:35:40.000 176 33778.02 210.86 17116.69 37867.60 2018-06-25 16:35:41.000 176 33778.03 210.87 17116.68 88888.00 2018-06-25 16:35:42.000 176 33778.05 210.89 17116.69 88888.00 2018-06-25 16:35:43.000 176 33778.07 210.85 17116.69 88888.00 2018-06-25 16:35:44.000 176 33778.09 210.84 17116.68 88888.00 2018-06-25 16:35:45.000 176 33778.09 210.84 17116.69 37867.66 2018-06-25 16:35:46.000 176 33778.11 210.83 17116.70 88888.00 2018-06-25 16:35:47.000 176 33778.05 210.82 17116.70 88888.00 2018-06-25 16:35:48.000 176 33778.05 210.81 17116.68 88888.00 2018-06-25 16:35:49.000 176 33778.11 210.80 17116.66 88888.00 2018-06-25 16:35:50.000 176 33778.17 210.83 17116.68 37867.72 2018-06-25 16:35:51.000 176 33778.18 210.88 17116.66 88888.00 2018-06-25 16:35:52.000 176 33778.19 210.90 17116.67 88888.00 2018-06-25 16:35:53.000 176 33778.17 210.92 17116.69 88888.00 2018-06-25 16:35:54.000 176 33778.19 210.90 17116.70 88888.00 2018-06-25 16:35:55.000 176 33778.19 210.90 17116.69 37867.75 2018-06-25 16:35:56.000 176 33778.23 210.92 17116.69 88888.00 2018-06-25 16:35:57.000 176 33778.26 210.96 17116.70 88888.00 2018-06-25 16:35:58.000 176 33778.22 210.96 17116.67 88888.00 2018-06-25 16:35:59.000 176 33778.26 210.90 17116.71 88888.00 2018-06-25 16:36:00.000 176 33778.26 210.89 17116.73 37867.70 2018-06-25 16:36:01.000 176 33778.26 210.93 17116.73 88888.00 2018-06-25 16:36:02.000 176 33778.21 210.95 17116.74 88888.00 2018-06-25 16:36:03.000 176 33778.22 210.93 17116.69 88888.00 2018-06-25 16:36:04.000 176 33778.20 210.90 17116.69 88888.00 2018-06-25 16:36:05.000 176 33778.24 210.91 17116.68 37867.78 2018-06-25 16:36:06.000 176 33778.26 210.92 17116.67 88888.00 2018-06-25 16:36:07.000 176 33778.25 210.92 17116.68 88888.00 2018-06-25 16:36:08.000 176 33778.24 210.92 17116.69 88888.00 2018-06-25 16:36:09.000 176 33778.22 210.89 17116.71 88888.00 2018-06-25 16:36:10.000 176 33778.24 210.88 17116.67 37867.72 2018-06-25 16:36:11.000 176 33778.21 210.92 17116.68 88888.00 2018-06-25 16:36:12.000 176 33778.21 210.95 17116.68 88888.00 2018-06-25 16:36:13.000 176 33778.24 210.92 17116.70 88888.00 2018-06-25 16:36:14.000 176 33778.28 210.90 17116.74 88888.00 2018-06-25 16:36:15.000 176 33778.28 210.88 17116.75 37867.82 2018-06-25 16:36:16.000 176 33778.25 210.90 17116.72 88888.00 2018-06-25 16:36:17.000 176 33778.21 210.89 17116.71 88888.00 2018-06-25 16:36:18.000 176 33778.20 210.90 17116.69 88888.00 2018-06-25 16:36:19.000 176 33778.18 210.93 17116.72 88888.00 2018-06-25 16:36:20.000 176 33778.16 210.93 17116.72 37867.65 2018-06-25 16:36:21.000 176 33778.16 210.96 17116.72 88888.00 2018-06-25 16:36:22.000 176 33778.18 211.02 17116.73 88888.00 2018-06-25 16:36:23.000 176 33778.17 211.01 17116.73 88888.00 2018-06-25 16:36:24.000 176 33778.14 210.99 17116.73 88888.00 2018-06-25 16:36:25.000 176 33778.12 210.99 17116.71 37867.76 2018-06-25 16:36:26.000 176 33778.11 210.96 17116.72 88888.00 2018-06-25 16:36:27.000 176 33778.15 210.97 17116.71 88888.00 2018-06-25 16:36:28.000 176 33778.12 210.99 17116.72 88888.00 2018-06-25 16:36:29.000 176 33778.15 210.98 17116.67 88888.00 2018-06-25 16:36:30.000 176 33778.16 210.98 17116.68 37867.80 2018-06-25 16:36:31.000 176 33778.14 211.02 17116.70 88888.00 2018-06-25 16:36:32.000 176 33778.12 211.04 17116.72 88888.00 2018-06-25 16:36:33.000 176 33778.12 211.06 17116.70 88888.00 2018-06-25 16:36:34.000 176 33778.14 211.02 17116.68 88888.00 2018-06-25 16:36:35.000 176 33778.14 211.03 17116.66 37867.70 2018-06-25 16:36:36.000 176 33778.13 211.01 17116.65 88888.00 2018-06-25 16:36:37.000 176 33778.12 211.01 17116.69 88888.00 2018-06-25 16:36:38.000 176 33778.08 211.05 17116.70 88888.00 2018-06-25 16:36:39.000 176 33778.11 211.11 17116.70 88888.00 2018-06-25 16:36:40.000 176 33778.10 211.09 17116.68 37867.75 2018-06-25 16:36:41.000 176 33778.08 211.09 17116.65 88888.00 2018-06-25 16:36:42.000 176 33778.05 211.07 17116.69 88888.00 2018-06-25 16:36:43.000 176 33778.10 211.05 17116.70 88888.00 2018-06-25 16:36:44.000 176 33778.12 211.06 17116.72 88888.00 2018-06-25 16:36:45.000 176 33778.12 211.09 17116.68 37867.74 2018-06-25 16:36:46.000 176 33778.16 211.14 17116.70 88888.00 2018-06-25 16:36:47.000 176 33778.13 211.15 17116.70 88888.00 2018-06-25 16:36:48.000 176 33778.13 211.15 17116.68 88888.00 2018-06-25 16:36:49.000 176 33778.12 211.15 17116.66 88888.00 2018-06-25 16:36:50.000 176 33778.13 211.17 17116.68 37867.67 2018-06-25 16:36:51.000 176 33778.14 211.18 17116.68 88888.00 2018-06-25 16:36:52.000 176 33778.13 211.19 17116.70 88888.00 2018-06-25 16:36:53.000 176 33778.12 211.18 17116.75 88888.00 2018-06-25 16:36:54.000 176 33778.11 211.12 17116.72 88888.00 2018-06-25 16:36:55.000 176 33778.11 211.15 17116.69 37867.67 2018-06-25 16:36:56.000 176 33778.15 211.10 17116.68 88888.00 2018-06-25 16:36:57.000 176 33778.12 211.10 17116.66 88888.00 2018-06-25 16:36:58.000 176 33778.10 211.10 17116.69 88888.00 2018-06-25 16:36:59.000 176 33778.09 211.12 17116.66 88888.00 2018-06-25 16:37:00.000 176 33778.09 211.15 17116.69 37867.71 2018-06-25 16:37:01.000 176 33778.11 211.11 17116.71 88888.00 2018-06-25 16:37:02.000 176 33778.07 211.09 17116.71 88888.00 2018-06-25 16:37:03.000 176 33778.09 211.09 17116.67 88888.00 2018-06-25 16:37:04.000 176 33778.08 211.10 17116.66 88888.00 2018-06-25 16:37:05.000 176 33778.10 211.11 17116.68 37867.67 2018-06-25 16:37:06.000 176 33778.09 211.10 17116.69 88888.00 2018-06-25 16:37:07.000 176 33778.07 211.09 17116.68 88888.00 2018-06-25 16:37:08.000 176 33778.03 211.09 17116.69 88888.00 2018-06-25 16:37:09.000 176 33778.06 211.12 17116.69 88888.00 2018-06-25 16:37:10.000 176 33778.04 211.14 17116.72 37867.65 2018-06-25 16:37:11.000 176 33778.05 211.16 17116.71 88888.00 2018-06-25 16:37:12.000 176 33778.08 211.18 17116.71 88888.00 2018-06-25 16:37:13.000 176 33778.06 211.16 17116.72 88888.00 2018-06-25 16:37:14.000 176 33777.99 211.13 17116.71 88888.00 2018-06-25 16:37:15.000 176 33778.02 211.12 17116.66 37867.55 2018-06-25 16:37:16.000 176 33778.09 211.16 17116.71 88888.00 2018-06-25 16:37:17.000 176 33778.05 211.16 17116.72 88888.00 2018-06-25 16:37:18.000 176 33778.04 211.16 17116.73 88888.00 2018-06-25 16:37:19.000 176 33778.06 211.11 17116.73 88888.00 2018-06-25 16:37:20.000 176 33778.03 211.12 17116.70 37867.68 2018-06-25 16:37:21.000 176 33778.04 211.12 17116.68 88888.00 2018-06-25 16:37:22.000 176 33778.06 211.13 17116.65 88888.00 2018-06-25 16:37:23.000 176 33778.04 211.13 17116.65 88888.00 2018-06-25 16:37:24.000 176 33778.09 211.07 17116.64 88888.00 2018-06-25 16:37:25.000 176 33778.08 211.06 17116.61 37867.68 2018-06-25 16:37:26.000 176 33778.05 211.08 17116.65 88888.00 2018-06-25 16:37:27.000 176 33778.04 211.09 17116.64 88888.00 2018-06-25 16:37:28.000 176 33778.07 211.10 17116.65 88888.00 2018-06-25 16:37:29.000 176 33778.10 211.11 17116.64 88888.00 2018-06-25 16:37:30.000 176 33778.10 211.15 17116.64 37867.68 2018-06-25 16:37:31.000 176 33778.12 211.18 17116.65 88888.00 2018-06-25 16:37:32.000 176 33778.12 211.19 17116.70 88888.00 2018-06-25 16:37:33.000 176 33778.09 211.18 17116.73 88888.00 2018-06-25 16:37:34.000 176 33778.10 211.17 17116.76 88888.00 2018-06-25 16:37:35.000 176 33778.07 211.12 17116.72 37867.61 2018-06-25 16:37:36.000 176 33778.04 211.14 17116.73 88888.00 2018-06-25 16:37:37.000 176 33778.05 211.15 17116.70 88888.00 2018-06-25 16:37:38.000 176 33778.05 211.12 17116.69 88888.00 2018-06-25 16:37:39.000 176 33778.04 211.13 17116.72 88888.00 2018-06-25 16:37:40.000 176 33778.01 211.11 17116.67 37867.62 2018-06-25 16:37:41.000 176 33778.00 211.13 17116.62 88888.00 2018-06-25 16:37:42.000 176 33778.00 211.12 17116.62 88888.00 2018-06-25 16:37:43.000 176 33778.02 211.12 17116.65 88888.00 2018-06-25 16:37:44.000 176 33778.02 211.15 17116.66 88888.00 2018-06-25 16:37:45.000 176 33777.97 211.15 17116.68 37867.55 2018-06-25 16:37:46.000 176 33778.00 211.21 17116.71 88888.00 2018-06-25 16:37:47.000 176 33778.01 211.17 17116.69 88888.00 2018-06-25 16:37:48.000 176 33778.05 211.13 17116.69 88888.00 2018-06-25 16:37:49.000 176 33778.02 211.13 17116.70 88888.00 2018-06-25 16:37:50.000 176 33778.02 211.17 17116.69 37867.58 2018-06-25 16:37:51.000 176 33778.03 211.14 17116.69 88888.00 2018-06-25 16:37:52.000 176 33778.05 211.13 17116.66 88888.00 2018-06-25 16:37:53.000 176 33778.02 211.15 17116.66 88888.00 2018-06-25 16:37:54.000 176 33778.06 211.17 17116.68 88888.00 2018-06-25 16:37:55.000 176 33778.06 211.18 17116.69 37867.49 2018-06-25 16:37:56.000 176 33778.06 211.18 17116.72 88888.00 2018-06-25 16:37:57.000 176 33778.06 211.14 17116.73 88888.00 2018-06-25 16:37:58.000 176 33778.05 211.11 17116.71 88888.00 2018-06-25 16:37:59.000 176 33778.06 211.13 17116.68 88888.00 2018-06-25 16:38:00.000 176 33778.04 211.12 17116.69 37867.55 2018-06-25 16:38:01.000 176 33778.01 211.12 17116.72 88888.00 2018-06-25 16:38:02.000 176 33778.00 211.09 17116.71 88888.00 2018-06-25 16:38:03.000 176 33777.99 211.11 17116.70 88888.00 2018-06-25 16:38:04.000 176 33778.00 211.11 17116.70 88888.00 2018-06-25 16:38:05.000 176 33777.98 211.10 17116.65 37867.48 2018-06-25 16:38:06.000 176 33777.99 211.10 17116.63 88888.00 2018-06-25 16:38:07.000 176 33777.99 211.12 17116.65 88888.00 2018-06-25 16:38:08.000 176 33778.00 211.16 17116.71 88888.00 2018-06-25 16:38:09.000 176 33777.95 211.13 17116.73 88888.00 2018-06-25 16:38:10.000 176 33777.94 211.13 17116.70 37867.53 2018-06-25 16:38:11.000 176 33777.97 211.12 17116.68 88888.00 2018-06-25 16:38:12.000 176 33777.96 211.11 17116.67 88888.00 2018-06-25 16:38:13.000 176 33777.92 211.13 17116.68 88888.00 2018-06-25 16:38:14.000 176 33777.91 211.12 17116.71 88888.00 2018-06-25 16:38:15.000 176 33777.96 211.08 17116.69 37867.51 2018-06-25 16:38:16.000 176 33777.95 211.08 17116.70 88888.00 2018-06-25 16:38:17.000 176 33777.92 211.07 17116.70 88888.00 2018-06-25 16:38:18.000 176 33777.91 211.09 17116.69 88888.00 2018-06-25 16:38:19.000 176 33777.92 211.10 17116.68 88888.00 2018-06-25 16:38:20.000 176 33777.89 211.08 17116.65 37867.41 2018-06-25 16:38:21.000 176 33777.87 211.10 17116.63 88888.00 2018-06-25 16:38:22.000 176 33777.86 211.11 17116.66 88888.00 2018-06-25 16:38:23.000 176 33777.87 211.08 17116.65 88888.00 2018-06-25 16:38:24.000 176 33777.88 211.10 17116.65 88888.00 2018-06-25 16:38:25.000 176 33777.84 211.11 17116.70 37867.50 2018-06-25 16:38:26.000 176 33777.91 211.09 17116.74 88888.00 2018-06-25 16:38:27.000 176 33777.89 211.10 17116.71 88888.00 2018-06-25 16:38:28.000 176 33777.84 211.07 17116.66 88888.00 2018-06-25 16:38:29.000 176 33777.84 211.02 17116.61 88888.00 2018-06-25 16:38:30.000 176 33777.83 211.00 17116.64 37867.45 2018-06-25 16:38:31.000 176 33777.85 211.00 17116.68 88888.00 2018-06-25 16:38:32.000 176 33777.85 210.97 17116.67 88888.00 2018-06-25 16:38:33.000 176 33777.81 210.95 17116.68 88888.00 2018-06-25 16:38:34.000 176 33777.80 210.95 17116.67 88888.00 2018-06-25 16:38:35.000 176 33777.80 210.96 17116.64 37867.33 2018-06-25 16:38:36.000 176 33777.79 210.97 17116.64 88888.00 2018-06-25 16:38:37.000 176 33777.79 210.95 17116.60 88888.00 2018-06-25 16:38:38.000 176 33777.76 210.95 17116.63 88888.00 2018-06-25 16:38:39.000 176 33777.76 210.95 17116.62 88888.00 2018-06-25 16:38:40.000 176 33777.76 210.99 17116.56 37867.39 2018-06-25 16:38:41.000 176 33777.68 211.00 17116.56 88888.00 2018-06-25 16:38:42.000 176 33777.70 210.98 17116.57 88888.00 2018-06-25 16:38:43.000 176 33777.68 211.00 17116.59 88888.00 2018-06-25 16:38:44.000 176 33777.68 211.00 17116.59 88888.00 2018-06-25 16:38:45.000 176 33777.69 211.00 17116.62 37867.29 2018-06-25 16:38:46.000 176 33777.67 211.04 17116.64 88888.00 2018-06-25 16:38:47.000 176 33777.62 211.05 17116.69 88888.00 2018-06-25 16:38:48.000 176 33777.63 211.02 17116.70 88888.00 2018-06-25 16:38:49.000 176 33777.60 211.02 17116.66 88888.00 2018-06-25 16:38:50.000 176 33777.60 210.98 17116.67 37867.28 2018-06-25 16:38:51.000 176 33777.57 210.97 17116.66 88888.00 2018-06-25 16:38:52.000 176 33777.54 210.98 17116.66 88888.00 2018-06-25 16:38:53.000 176 33777.55 210.99 17116.64 88888.00 2018-06-25 16:38:54.000 176 33777.54 210.99 17116.63 88888.00 2018-06-25 16:38:55.000 176 33777.52 211.00 17116.61 37867.16 2018-06-25 16:38:56.000 176 33777.51 210.99 17116.64 88888.00 2018-06-25 16:38:57.000 176 33777.52 211.00 17116.69 88888.00 2018-06-25 16:38:58.000 176 33777.52 211.05 17116.67 88888.00 2018-06-25 16:38:59.000 176 33777.51 211.03 17116.68 88888.00 2018-06-25 16:39:00.000 176 33777.51 211.03 17116.68 37867.07 2018-06-25 16:39:01.000 176 33777.51 211.03 17116.66 88888.00 2018-06-25 16:39:02.000 176 33777.49 211.03 17116.67 88888.00 2018-06-25 16:39:03.000 176 33777.46 211.03 17116.65 88888.00 2018-06-25 16:39:04.000 176 33777.44 211.02 17116.69 88888.00 2018-06-25 16:39:05.000 176 33777.47 211.04 17116.70 37867.05 2018-06-25 16:39:06.000 176 33777.46 211.03 17116.70 88888.00 2018-06-25 16:39:07.000 176 33777.44 211.04 17116.67 88888.00 2018-06-25 16:39:08.000 176 33777.41 211.08 17116.68 88888.00 2018-06-25 16:39:09.000 176 33777.39 211.09 17116.68 88888.00 2018-06-25 16:39:10.000 176 33777.39 211.09 17116.67 37867.02 2018-06-25 16:39:11.000 176 33777.35 211.11 17116.69 88888.00 2018-06-25 16:39:12.000 176 33777.30 211.07 17116.71 88888.00 2018-06-25 16:39:13.000 176 33777.28 211.07 17116.69 88888.00 2018-06-25 16:39:14.000 176 33777.26 211.09 17116.71 88888.00 2018-06-25 16:39:15.000 176 33777.23 211.11 17116.72 37866.97 2018-06-25 16:39:16.000 176 33777.19 211.13 17116.67 88888.00 2018-06-25 16:39:17.000 176 33777.12 211.14 17116.67 88888.00 2018-06-25 16:39:18.000 176 33777.09 211.13 17116.72 88888.00 2018-06-25 16:39:19.000 176 33777.14 211.09 17116.73 88888.00 2018-06-25 16:39:20.000 176 33777.13 211.11 17116.72 37866.88 2018-06-25 16:39:21.000 176 33777.08 211.12 17116.70 88888.00 2018-06-25 16:39:22.000 176 33777.03 211.13 17116.72 88888.00 2018-06-25 16:39:23.000 176 33776.99 211.15 17116.69 88888.00 2018-06-25 16:39:24.000 176 33776.93 211.19 17116.69 88888.00 2018-06-25 16:39:25.000 176 33776.92 211.20 17116.69 37866.70 2018-06-25 16:39:26.000 176 33776.86 211.20 17116.67 88888.00 2018-06-25 16:39:27.000 176 33776.85 211.23 17116.65 88888.00 2018-06-25 16:39:28.000 176 33776.87 211.26 17116.68 88888.00 2018-06-25 16:39:29.000 176 33776.84 211.28 17116.69 88888.00 2018-06-25 16:39:30.000 176 33776.81 211.26 17116.64 37866.56 2018-06-25 16:39:31.000 176 33776.76 211.27 17116.63 88888.00 2018-06-25 16:39:32.000 176 33776.73 211.31 17116.63 88888.00 2018-06-25 16:39:33.000 176 33776.69 211.29 17116.61 88888.00 2018-06-25 16:39:34.000 176 33776.70 211.27 17116.66 88888.00 2018-06-25 16:39:35.000 176 33776.65 211.31 17116.69 37866.48 2018-06-25 16:39:36.000 176 33776.66 211.30 17116.70 88888.00 2018-06-25 16:39:37.000 176 33776.62 211.31 17116.67 88888.00 2018-06-25 16:39:38.000 176 33776.59 211.30 17116.62 88888.00 2018-06-25 16:39:39.000 176 33776.57 211.31 17116.64 88888.00 2018-06-25 16:39:40.000 176 33776.59 211.32 17116.65 37866.38 2018-06-25 16:39:41.000 176 33776.57 211.31 17116.66 88888.00 2018-06-25 16:39:42.000 176 33776.50 211.31 17116.67 88888.00 2018-06-25 16:39:43.000 176 33776.45 211.36 17116.67 88888.00 2018-06-25 16:39:44.000 176 33776.43 211.37 17116.66 88888.00 2018-06-25 16:39:45.000 176 33776.45 211.36 17116.67 37866.24 2018-06-25 16:39:46.000 176 33776.40 211.39 17116.68 88888.00 2018-06-25 16:39:47.000 176 33776.36 211.38 17116.71 88888.00 2018-06-25 16:39:48.000 176 33776.34 211.36 17116.67 88888.00 2018-06-25 16:39:49.000 176 33776.31 211.40 17116.64 88888.00 2018-06-25 16:39:50.000 176 33776.26 211.47 17116.72 37866.06 2018-06-25 16:39:51.000 176 33776.22 211.45 17116.70 88888.00 2018-06-25 16:39:52.000 176 33776.19 211.44 17116.68 88888.00 2018-06-25 16:39:53.000 176 33776.18 211.47 17116.69 88888.00 2018-06-25 16:39:54.000 176 33776.14 211.49 17116.67 88888.00 2018-06-25 16:39:55.000 176 33776.14 211.48 17116.67 37866.08 2018-06-25 16:39:56.000 176 33776.12 211.47 17116.73 88888.00 2018-06-25 16:39:57.000 176 33776.07 211.49 17116.72 88888.00 2018-06-25 16:39:58.000 176 33776.07 211.54 17116.68 88888.00 2018-06-25 16:39:59.000 176 33776.05 211.56 17116.69 88888.00 2018-06-25 16:40:00.000 176 33776.04 211.54 17116.70 37865.83 2018-06-25 16:40:01.000 176 33775.99 211.58 17116.69 88888.00 2018-06-25 16:40:02.000 176 33775.96 211.58 17116.72 88888.00 2018-06-25 16:40:03.000 176 33775.91 211.60 17116.76 88888.00 2018-06-25 16:40:04.000 176 33775.89 211.62 17116.77 88888.00 2018-06-25 16:40:05.000 176 33775.84 211.61 17116.75 37865.81 2018-06-25 16:40:06.000 176 33775.83 211.66 17116.78 88888.00 2018-06-25 16:40:07.000 176 33775.85 211.67 17116.79 88888.00 2018-06-25 16:40:08.000 176 33775.85 211.66 17116.71 88888.00 2018-06-25 16:40:09.000 176 33775.81 211.67 17116.72 88888.00 2018-06-25 16:40:10.000 176 33775.77 211.71 17116.70 37865.53 2018-06-25 16:40:11.000 176 33775.75 211.70 17116.71 88888.00 2018-06-25 16:40:12.000 176 33775.70 211.71 17116.67 88888.00 2018-06-25 16:40:13.000 176 33775.64 211.69 17116.68 88888.00 2018-06-25 16:40:14.000 176 33775.64 211.74 17116.71 88888.00 2018-06-25 16:40:15.000 176 33775.63 211.74 17116.76 37865.56 2018-06-25 16:40:16.000 176 33775.62 211.76 17116.76 88888.00 2018-06-25 16:40:17.000 176 33775.59 211.79 17116.75 88888.00 2018-06-25 16:40:18.000 176 33775.58 211.76 17116.77 88888.00 2018-06-25 16:40:19.000 176 33775.57 211.80 17116.73 88888.00 2018-06-25 16:40:20.000 176 33775.54 211.80 17116.77 37865.38 2018-06-25 16:40:21.000 176 33775.50 211.80 17116.78 88888.00 2018-06-25 16:40:22.000 176 33775.44 211.83 17116.79 88888.00 2018-06-25 16:40:23.000 176 33775.39 211.87 17116.74 88888.00 2018-06-25 16:40:24.000 176 33775.40 211.87 17116.75 88888.00 2018-06-25 16:40:25.000 176 33775.37 211.89 17116.75 37865.29 2018-06-25 16:40:26.000 176 33775.36 211.90 17116.72 88888.00 2018-06-25 16:40:27.000 176 33775.35 211.88 17116.70 88888.00 2018-06-25 16:40:28.000 176 33775.36 211.91 17116.69 88888.00 2018-06-25 16:40:29.000 176 33775.30 211.94 17116.68 88888.00 2018-06-25 16:40:30.000 176 33775.26 211.94 17116.71 37865.15 2018-06-25 16:40:31.000 176 33775.25 211.98 17116.72 88888.00 2018-06-25 16:40:32.000 176 33775.22 212.02 17116.72 88888.00 2018-06-25 16:40:33.000 176 33775.20 212.06 17116.66 88888.00 2018-06-25 16:40:34.000 176 33775.22 212.11 17116.69 88888.00 2018-06-25 16:40:35.000 176 33775.21 212.11 17116.68 37865.04 2018-06-25 16:40:36.000 176 33775.15 212.12 17116.69 88888.00 2018-06-25 16:40:37.000 176 33775.06 212.12 17116.69 88888.00 2018-06-25 16:40:38.000 176 33775.06 212.13 17116.75 88888.00 2018-06-25 16:40:39.000 176 33775.04 212.14 17116.76 88888.00 2018-06-25 16:40:40.000 176 33775.03 212.15 17116.77 37864.91 2018-06-25 16:40:41.000 176 33775.00 212.15 17116.76 88888.00 2018-06-25 16:40:42.000 176 33774.96 212.15 17116.77 88888.00 2018-06-25 16:40:43.000 176 33774.90 212.16 17116.75 88888.00 2018-06-25 16:40:44.000 176 33774.87 212.18 17116.75 88888.00 2018-06-25 16:40:45.000 176 33774.88 212.23 17116.77 37864.80 2018-06-25 16:40:46.000 176 33774.87 212.22 17116.77 88888.00 2018-06-25 16:40:47.000 176 33774.80 212.20 17116.77 88888.00 2018-06-25 16:40:48.000 176 33774.76 212.19 17116.72 88888.00 2018-06-25 16:40:49.000 176 33774.75 212.20 17116.72 88888.00 2018-06-25 16:40:50.000 176 33774.73 212.21 17116.68 37864.65 2018-06-25 16:40:51.000 176 33774.68 212.23 17116.69 88888.00 2018-06-25 16:40:52.000 176 33774.68 212.23 17116.72 88888.00 2018-06-25 16:40:53.000 176 33774.67 212.23 17116.70 88888.00 2018-06-25 16:40:54.000 176 33774.62 212.25 17116.71 88888.00 2018-06-25 16:40:55.000 176 33774.63 212.31 17116.76 37864.64 2018-06-25 16:40:56.000 176 33774.63 212.33 17116.79 88888.00 2018-06-25 16:40:57.000 176 33774.58 212.37 17116.77 88888.00 2018-06-25 16:40:58.000 176 33774.50 212.40 17116.70 88888.00 2018-06-25 16:40:59.000 176 33774.46 212.39 17116.70 88888.00 2018-06-25 16:41:00.000 176 33774.42 212.41 17116.72 37864.46 2018-06-25 16:41:01.000 176 33774.41 212.41 17116.73 88888.00 2018-06-25 16:41:02.000 176 33774.43 212.42 17116.70 88888.00 2018-06-25 16:41:03.000 176 33774.41 212.46 17116.70 88888.00 2018-06-25 16:41:04.000 176 33774.36 212.47 17116.69 88888.00 2018-06-25 16:41:05.000 176 33774.39 212.48 17116.68 37864.36 2018-06-25 16:41:06.000 176 33774.39 212.51 17116.66 88888.00 2018-06-25 16:41:07.000 176 33774.33 212.49 17116.68 88888.00 2018-06-25 16:41:08.000 176 33774.29 212.52 17116.68 88888.00 2018-06-25 16:41:09.000 176 33774.27 212.55 17116.68 88888.00 2018-06-25 16:41:10.000 176 33774.26 212.60 17116.71 37864.30 2018-06-25 16:41:11.000 176 33774.23 212.57 17116.68 88888.00 2018-06-25 16:41:12.000 176 33774.21 212.59 17116.69 88888.00 2018-06-25 16:41:13.000 176 33774.17 212.58 17116.65 88888.00 2018-06-25 16:41:14.000 176 33774.16 212.63 17116.66 88888.00 2018-06-25 16:41:15.000 176 33774.14 212.66 17116.67 37864.15 2018-06-25 16:41:16.000 176 33774.11 212.68 17116.68 88888.00 2018-06-25 16:41:17.000 176 33774.05 212.72 17116.65 88888.00 2018-06-25 16:41:18.000 176 33774.05 212.74 17116.66 88888.00 2018-06-25 16:41:19.000 176 33774.05 212.77 17116.68 88888.00 2018-06-25 16:41:20.000 176 33774.04 212.80 17116.68 37864.09 2018-06-25 16:41:21.000 176 33774.00 212.78 17116.66 88888.00 2018-06-25 16:41:22.000 176 33773.97 212.78 17116.70 88888.00 2018-06-25 16:41:23.000 176 33773.93 212.81 17116.70 88888.00 2018-06-25 16:41:24.000 176 33773.89 212.82 17116.73 88888.00 2018-06-25 16:41:25.000 176 33773.88 212.86 17116.74 37863.97 2018-06-25 16:41:26.000 176 33773.83 212.88 17116.72 88888.00 2018-06-25 16:41:27.000 176 33773.77 212.91 17116.74 88888.00 2018-06-25 16:41:28.000 176 33773.78 212.95 17116.73 88888.00 2018-06-25 16:41:29.000 176 33773.79 212.97 17116.75 88888.00 2018-06-25 16:41:30.000 176 33773.77 212.98 17116.74 37863.85 2018-06-25 16:41:31.000 176 33773.74 213.00 17116.75 88888.00 2018-06-25 16:41:32.000 176 33773.70 212.99 17116.75 88888.00 2018-06-25 16:41:33.000 176 33773.67 213.01 17116.78 88888.00 2018-06-25 16:41:34.000 176 33773.68 213.04 17116.77 88888.00 2018-06-25 16:41:35.000 176 33773.66 213.09 17116.73 37863.73 2018-06-25 16:41:36.000 176 33773.61 213.11 17116.74 88888.00 2018-06-25 16:41:37.000 176 33773.58 213.11 17116.78 88888.00 2018-06-25 16:41:38.000 176 33773.56 213.10 17116.77 88888.00 2018-06-25 16:41:39.000 176 33773.53 213.14 17116.75 88888.00 2018-06-25 16:41:40.000 176 33773.49 213.17 17116.72 37863.66 2018-06-25 16:41:41.000 176 33773.49 213.19 17116.72 88888.00 2018-06-25 16:41:42.000 176 33773.44 213.24 17116.70 88888.00 2018-06-25 16:41:43.000 176 33773.42 213.24 17116.73 88888.00 2018-06-25 16:41:44.000 176 33773.41 213.24 17116.70 88888.00 2018-06-25 16:41:45.000 176 33773.37 213.26 17116.70 37863.59 2018-06-25 16:41:46.000 176 33773.32 213.34 17116.70 88888.00 2018-06-25 16:41:47.000 176 33773.26 213.36 17116.68 88888.00 2018-06-25 16:41:48.000 176 33773.22 213.32 17116.68 88888.00 2018-06-25 16:41:49.000 176 33773.23 213.32 17116.69 88888.00 2018-06-25 16:41:50.000 176 33773.27 213.32 17116.67 37863.37 2018-06-25 16:41:51.000 176 33773.24 213.32 17116.67 88888.00 2018-06-25 16:41:52.000 176 33773.22 213.39 17116.68 88888.00 2018-06-25 16:41:53.000 176 33773.22 213.41 17116.69 88888.00 2018-06-25 16:41:54.000 176 33773.18 213.41 17116.69 88888.00 2018-06-25 16:41:55.000 176 33773.12 213.43 17116.71 37863.30 2018-06-25 16:41:56.000 176 33773.11 213.44 17116.69 88888.00 2018-06-25 16:41:57.000 176 33773.05 213.46 17116.65 88888.00 2018-06-25 16:41:58.000 176 33773.05 213.49 17116.67 88888.00 2018-06-25 16:41:59.000 176 33773.02 213.49 17116.63 88888.00 2018-06-25 16:42:00.000 176 33772.99 213.49 17116.61 37863.16 2018-06-25 16:42:01.000 176 33772.98 213.52 17116.63 88888.00 2018-06-25 16:42:02.000 176 33772.95 213.56 17116.61 88888.00 2018-06-25 16:42:03.000 176 33772.93 213.62 17116.62 88888.00 2018-06-25 16:42:04.000 176 33772.90 213.60 17116.63 88888.00 2018-06-25 16:42:05.000 176 33772.88 213.60 17116.62 37863.10 2018-06-25 16:42:06.000 176 33772.86 213.61 17116.61 88888.00 2018-06-25 16:42:07.000 176 33772.87 213.62 17116.66 88888.00 2018-06-25 16:42:08.000 176 33772.85 213.66 17116.66 88888.00 2018-06-25 16:42:09.000 176 33772.79 213.69 17116.63 88888.00 2018-06-25 16:42:10.000 176 33772.77 213.73 17116.64 37862.98 2018-06-25 16:42:11.000 176 33772.76 213.75 17116.67 88888.00 2018-06-25 16:42:12.000 176 33772.74 213.76 17116.72 88888.00 2018-06-25 16:42:13.000 176 33772.70 213.79 17116.71 88888.00 2018-06-25 16:42:14.000 176 33772.73 213.79 17116.69 88888.00 2018-06-25 16:42:15.000 176 33772.73 213.82 17116.71 37862.86 2018-06-25 16:42:16.000 176 33772.70 213.85 17116.73 88888.00 2018-06-25 16:42:17.000 176 33772.65 213.88 17116.72 88888.00 2018-06-25 16:42:18.000 176 33772.62 213.93 17116.72 88888.00 2018-06-25 16:42:19.000 176 33772.60 213.89 17116.66 88888.00 2018-06-25 16:42:20.000 176 33772.57 213.90 17116.63 37862.80 2018-06-25 16:42:21.000 176 33772.56 213.91 17116.65 88888.00 2018-06-25 16:42:22.000 176 33772.58 213.95 17116.67 88888.00 2018-06-25 16:42:23.000 176 33772.58 213.99 17116.67 88888.00 2018-06-25 16:42:24.000 176 33772.57 214.02 17116.71 88888.00 2018-06-25 16:42:25.000 176 33772.54 214.07 17116.72 37862.73 2018-06-25 16:42:26.000 176 33772.49 214.03 17116.67 88888.00 2018-06-25 16:42:27.000 176 33772.55 214.04 17116.68 88888.00 2018-06-25 16:42:28.000 176 33772.56 214.03 17116.69 88888.00 2018-06-25 16:42:29.000 176 33772.53 214.01 17116.65 88888.00 2018-06-25 16:42:30.000 176 33772.49 214.08 17116.64 37862.70 2018-06-25 16:42:31.000 176 33772.48 214.12 17116.62 88888.00 2018-06-25 16:42:32.000 176 33772.45 214.11 17116.65 88888.00 2018-06-25 16:42:33.000 176 33772.45 214.15 17116.65 88888.00 2018-06-25 16:42:34.000 176 33772.47 214.17 17116.65 88888.00 2018-06-25 16:42:35.000 176 33772.50 214.15 17116.67 37862.71 2018-06-25 16:42:36.000 176 33772.52 214.13 17116.67 88888.00 2018-06-25 16:42:37.000 176 33772.45 214.16 17116.63 88888.00 2018-06-25 16:42:38.000 176 33772.44 214.17 17116.62 88888.00 2018-06-25 16:42:39.000 176 33772.51 214.21 17116.61 88888.00 2018-06-25 16:42:40.000 176 33772.46 214.22 17116.59 37862.63 2018-06-25 16:42:41.000 176 33772.45 214.22 17116.62 88888.00 2018-06-25 16:42:42.000 176 33772.46 214.26 17116.61 88888.00 2018-06-25 16:42:43.000 176 33772.46 214.23 17116.61 88888.00 2018-06-25 16:42:44.000 176 33772.44 214.26 17116.62 88888.00 2018-06-25 16:42:45.000 176 33772.44 214.30 17116.62 37862.69 2018-06-25 16:42:46.000 176 33772.49 214.33 17116.68 88888.00 2018-06-25 16:42:47.000 176 33772.52 214.34 17116.70 88888.00 2018-06-25 16:42:48.000 176 33772.50 214.36 17116.69 88888.00 2018-06-25 16:42:49.000 176 33772.48 214.36 17116.66 88888.00 2018-06-25 16:42:50.000 176 33772.54 214.42 17116.67 37862.68 2018-06-25 16:42:51.000 176 33772.56 214.43 17116.66 88888.00 2018-06-25 16:42:52.000 176 33772.57 214.40 17116.66 88888.00 2018-06-25 16:42:53.000 176 33772.57 214.38 17116.66 88888.00 2018-06-25 16:42:54.000 176 33772.59 214.38 17116.63 88888.00 2018-06-25 16:42:55.000 176 33772.60 214.41 17116.61 37862.59 2018-06-25 16:42:56.000 176 33772.57 214.46 17116.62 88888.00 2018-06-25 16:42:57.000 176 33772.54 214.43 17116.62 88888.00 2018-06-25 16:42:58.000 176 33772.53 214.47 17116.60 88888.00 2018-06-25 16:42:59.000 176 33772.56 214.51 17116.56 88888.00 2018-06-25 16:43:00.000 176 33772.55 214.53 17116.59 37862.60 2018-06-25 16:43:01.000 176 33772.53 214.53 17116.60 88888.00 2018-06-25 16:43:02.000 176 33772.58 214.56 17116.59 88888.00 2018-06-25 16:43:03.000 176 33772.60 214.58 17116.57 88888.00 2018-06-25 16:43:04.000 176 33772.59 214.57 17116.54 88888.00 2018-06-25 16:43:05.000 176 33772.55 214.58 17116.57 37862.65 2018-06-25 16:43:06.000 176 33772.52 214.64 17116.57 88888.00 2018-06-25 16:43:07.000 176 33772.49 214.63 17116.58 88888.00 2018-06-25 16:43:08.000 176 33772.49 214.62 17116.54 88888.00 2018-06-25 16:43:09.000 176 33772.49 214.61 17116.51 88888.00 2018-06-25 16:43:10.000 176 33772.48 214.66 17116.53 37862.54 2018-06-25 16:43:11.000 176 33772.52 214.68 17116.53 88888.00 2018-06-25 16:43:12.000 176 33772.54 214.66 17116.50 88888.00 2018-06-25 16:43:13.000 176 33772.53 214.70 17116.51 88888.00 2018-06-25 16:43:14.000 176 33772.52 214.72 17116.55 88888.00 2018-06-25 16:43:15.000 176 33772.52 214.70 17116.56 37862.64 2018-06-25 16:43:16.000 176 33772.52 214.69 17116.54 88888.00 2018-06-25 16:43:17.000 176 33772.50 214.72 17116.55 88888.00 2018-06-25 16:43:18.000 176 33772.48 214.69 17116.55 88888.00 2018-06-25 16:43:19.000 176 33772.50 214.69 17116.54 88888.00 2018-06-25 16:43:20.000 176 33772.53 214.74 17116.54 37862.60 2018-06-25 16:43:21.000 176 33772.47 214.76 17116.58 88888.00 2018-06-25 16:43:22.000 176 33772.49 214.79 17116.54 88888.00 2018-06-25 16:43:23.000 176 33772.48 214.80 17116.52 88888.00 2018-06-25 16:43:24.000 176 33772.50 214.79 17116.55 88888.00 2018-06-25 16:43:25.000 176 33772.48 214.81 17116.54 37862.66 2018-06-25 16:43:26.000 176 33772.51 214.80 17116.52 88888.00 2018-06-25 16:43:27.000 176 33772.47 214.80 17116.54 88888.00 2018-06-25 16:43:28.000 176 33772.47 214.78 17116.49 88888.00 2018-06-25 16:43:29.000 176 33772.50 214.78 17116.50 88888.00 2018-06-25 16:43:30.000 176 33772.48 214.83 17116.49 37862.60 2018-06-25 16:43:31.000 176 33772.47 214.86 17116.47 88888.00 2018-06-25 16:43:32.000 176 33772.47 214.90 17116.44 88888.00 2018-06-25 16:43:33.000 176 33772.46 214.93 17116.46 88888.00 2018-06-25 16:43:34.000 176 33772.47 214.94 17116.49 88888.00 2018-06-25 16:43:35.000 176 33772.46 214.91 17116.47 37862.52 2018-06-25 16:43:36.000 176 33772.47 214.94 17116.44 88888.00 2018-06-25 16:43:37.000 176 33772.47 214.93 17116.45 88888.00 2018-06-25 16:43:38.000 176 33772.47 214.95 17116.45 88888.00 2018-06-25 16:43:39.000 176 33772.45 214.97 17116.51 88888.00 2018-06-25 16:43:40.000 176 33772.43 215.00 17116.51 37862.47 2018-06-25 16:43:41.000 176 33772.42 214.96 17116.50 88888.00 2018-06-25 16:43:42.000 176 33772.45 214.94 17116.50 88888.00 2018-06-25 16:43:43.000 176 33772.42 214.94 17116.47 88888.00 2018-06-25 16:43:44.000 176 33772.42 214.93 17116.39 88888.00 2018-06-25 16:43:45.000 176 33772.44 214.96 17116.43 37862.47 2018-06-25 16:43:46.000 176 33772.45 214.98 17116.47 88888.00 2018-06-25 16:43:47.000 176 33772.44 214.99 17116.48 88888.00 2018-06-25 16:43:48.000 176 33772.43 215.00 17116.49 88888.00 2018-06-25 16:43:49.000 176 33772.45 215.01 17116.49 88888.00 2018-06-25 16:43:50.000 176 33772.46 215.04 17116.46 37862.52 2018-06-25 16:43:51.000 176 33772.43 215.04 17116.43 88888.00 2018-06-25 16:43:52.000 176 33772.45 215.06 17116.42 88888.00 2018-06-25 16:43:53.000 176 33772.41 215.04 17116.43 88888.00 2018-06-25 16:43:54.000 176 33772.43 215.03 17116.43 88888.00 2018-06-25 16:43:55.000 176 33772.44 215.06 17116.43 37862.50 2018-06-25 16:43:56.000 176 33772.43 215.08 17116.39 88888.00 2018-06-25 16:43:57.000 176 33772.39 215.08 17116.42 88888.00 2018-06-25 16:43:58.000 176 33772.39 215.11 17116.42 88888.00 2018-06-25 16:43:59.000 176 33772.41 215.12 17116.38 88888.00 2018-06-25 16:44:00.000 176 33772.42 215.07 17116.37 37862.51 2018-06-25 16:44:01.000 176 33772.41 215.06 17116.39 88888.00 2018-06-25 16:44:02.000 176 33772.40 215.10 17116.41 88888.00 2018-06-25 16:44:03.000 176 33772.43 215.09 17116.42 88888.00 2018-06-25 16:44:04.000 176 33772.44 215.13 17116.42 88888.00 2018-06-25 16:44:05.000 176 33772.46 215.09 17116.41 37862.49 2018-06-25 16:44:06.000 176 33772.46 215.13 17116.40 88888.00 2018-06-25 16:44:07.000 176 33772.47 215.18 17116.43 88888.00 2018-06-25 16:44:08.000 176 33772.48 215.19 17116.43 88888.00 2018-06-25 16:44:09.000 176 33772.48 215.17 17116.37 88888.00 2018-06-25 16:44:10.000 176 33772.48 215.14 17116.42 37862.55 2018-06-25 16:44:11.000 176 33772.48 215.12 17116.42 88888.00 2018-06-25 16:44:12.000 176 33772.51 215.15 17116.42 88888.00 2018-06-25 16:44:13.000 176 33772.49 215.14 17116.44 88888.00 2018-06-25 16:44:14.000 176 33772.51 215.11 17116.41 88888.00 2018-06-25 16:44:15.000 176 33772.52 215.16 17116.38 37862.45 2018-06-25 16:44:16.000 176 33772.53 215.17 17116.39 88888.00 2018-06-25 16:44:17.000 176 33772.49 215.15 17116.34 88888.00 2018-06-25 16:44:18.000 176 33772.48 215.16 17116.34 88888.00 2018-06-25 16:44:19.000 176 33772.47 215.18 17116.36 88888.00 2018-06-25 16:44:20.000 176 33772.50 215.20 17116.35 37862.53 2018-06-25 16:44:21.000 176 33772.51 215.21 17116.34 88888.00 2018-06-25 16:44:22.000 176 33772.53 215.22 17116.32 88888.00 2018-06-25 16:44:23.000 176 33772.49 215.21 17116.31 88888.00 2018-06-25 16:44:24.000 176 33772.50 215.22 17116.37 88888.00 2018-06-25 16:44:25.000 176 33772.49 215.24 17116.37 37862.47 2018-06-25 16:44:26.000 176 33772.51 215.26 17116.33 88888.00 2018-06-25 16:44:27.000 176 33772.50 215.27 17116.33 88888.00 2018-06-25 16:44:28.000 176 33772.47 215.24 17116.35 88888.00 2018-06-25 16:44:29.000 176 33772.49 215.21 17116.34 88888.00 2018-06-25 16:44:30.000 176 33772.50 215.16 17116.33 37862.52 2018-06-25 16:44:31.000 176 33772.51 215.20 17116.35 88888.00 2018-06-25 16:44:32.000 176 33772.47 215.21 17116.36 88888.00 2018-06-25 16:44:33.000 176 33772.42 215.21 17116.36 88888.00 2018-06-25 16:44:34.000 176 33772.44 215.21 17116.37 88888.00 2018-06-25 16:44:35.000 176 33772.49 215.22 17116.42 37862.49 2018-06-25 16:44:36.000 176 33772.45 215.23 17116.38 88888.00 2018-06-25 16:44:37.000 176 33772.43 215.24 17116.34 88888.00 2018-06-25 16:44:38.000 176 33772.43 215.22 17116.32 88888.00 2018-06-25 16:44:39.000 176 33772.43 215.21 17116.33 88888.00 2018-06-25 16:44:40.000 176 33772.45 215.22 17116.33 37862.42 2018-06-25 16:44:41.000 176 33772.45 215.19 17116.33 88888.00 2018-06-25 16:44:42.000 176 33772.46 215.19 17116.36 88888.00 2018-06-25 16:44:43.000 176 33772.41 215.24 17116.35 88888.00 2018-06-25 16:44:44.000 176 33772.38 215.25 17116.35 88888.00 2018-06-25 16:44:45.000 176 33772.41 215.24 17116.32 37862.37 2018-06-25 16:44:46.000 176 33772.45 215.24 17116.37 88888.00 2018-06-25 16:44:47.000 176 33772.45 215.27 17116.35 88888.00 2018-06-25 16:44:48.000 176 33772.42 215.28 17116.32 88888.00 2018-06-25 16:44:49.000 176 33772.45 215.22 17116.36 88888.00 2018-06-25 16:44:50.000 176 33772.46 215.25 17116.37 37862.39 2018-06-25 16:44:51.000 176 33772.44 215.27 17116.31 88888.00 2018-06-25 16:44:52.000 176 33772.44 215.29 17116.32 88888.00 2018-06-25 16:44:53.000 176 33772.46 215.31 17116.33 88888.00 2018-06-25 16:44:54.000 176 33772.42 215.28 17116.29 88888.00 2018-06-25 16:44:55.000 176 33772.40 215.29 17116.29 37862.31 2018-06-25 16:44:56.000 176 33772.40 215.26 17116.30 88888.00 2018-06-25 16:44:57.000 176 33772.41 215.27 17116.31 88888.00 2018-06-25 16:44:58.000 176 33772.42 215.29 17116.30 88888.00 2018-06-25 16:44:59.000 176 33772.44 215.31 17116.30 88888.00 2018-06-25 16:45:00.000 176 33772.44 215.29 17116.35 37862.33 2018-06-25 16:45:01.000 176 33772.41 215.30 17116.36 88888.00 2018-06-25 16:45:02.000 176 33772.39 215.29 17116.31 88888.00 2018-06-25 16:45:03.000 176 33772.38 215.25 17116.28 88888.00 2018-06-25 16:45:04.000 176 33772.39 215.25 17116.26 88888.00 2018-06-25 16:45:05.000 176 33772.39 215.22 17116.30 37862.29 2018-06-25 16:45:06.000 176 33772.42 215.26 17116.31 88888.00 2018-06-25 16:45:07.000 176 33772.40 215.27 17116.30 88888.00 2018-06-25 16:45:08.000 176 33772.39 215.31 17116.34 88888.00 2018-06-25 16:45:09.000 176 33772.39 215.34 17116.33 88888.00 2018-06-25 16:45:10.000 176 33772.39 215.34 17116.36 37862.34 2018-06-25 16:45:11.000 176 33772.37 215.30 17116.33 88888.00 2018-06-25 16:45:12.000 176 33772.32 215.36 17116.35 88888.00 2018-06-25 16:45:13.000 176 33772.32 215.37 17116.29 88888.00 2018-06-25 16:45:14.000 176 33772.35 215.32 17116.30 88888.00 2018-06-25 16:45:15.000 176 33772.35 215.32 17116.30 37862.38 2018-06-25 16:45:16.000 176 33772.37 215.31 17116.31 88888.00 2018-06-25 16:45:17.000 176 33772.30 215.35 17116.33 88888.00 2018-06-25 16:45:18.000 176 33772.29 215.34 17116.35 88888.00 2018-06-25 16:45:19.000 176 33772.31 215.38 17116.35 88888.00 2018-06-25 16:45:20.000 176 33772.26 215.37 17116.34 37862.25 2018-06-25 16:45:21.000 176 33772.25 215.37 17116.32 88888.00 2018-06-25 16:45:22.000 176 33772.28 215.39 17116.31 88888.00 2018-06-25 16:45:23.000 176 33772.26 215.39 17116.29 88888.00 2018-06-25 16:45:24.000 176 33772.29 215.36 17116.30 88888.00 2018-06-25 16:45:25.000 176 33772.30 215.36 17116.29 37862.26 2018-06-25 16:45:26.000 176 33772.28 215.39 17116.26 88888.00 2018-06-25 16:45:27.000 176 33772.29 215.41 17116.25 88888.00 2018-06-25 16:45:28.000 176 33772.31 215.42 17116.24 88888.00 2018-06-25 16:45:29.000 176 33772.27 215.41 17116.25 88888.00 2018-06-25 16:45:30.000 176 33772.27 215.34 17116.26 37862.29 2018-06-25 16:45:31.000 176 33772.28 215.38 17116.25 88888.00 2018-06-25 16:45:32.000 176 33772.29 215.37 17116.27 88888.00 2018-06-25 16:45:33.000 176 33772.29 215.37 17116.25 88888.00 2018-06-25 16:45:34.000 176 33772.32 215.36 17116.25 88888.00 2018-06-25 16:45:35.000 176 33772.33 215.35 17116.27 37862.25 2018-06-25 16:45:36.000 176 33772.31 215.32 17116.26 88888.00 2018-06-25 16:45:37.000 176 33772.32 215.31 17116.23 88888.00 2018-06-25 16:45:38.000 176 33772.32 215.33 17116.25 88888.00 2018-06-25 16:45:39.000 176 33772.33 215.32 17116.27 88888.00 2018-06-25 16:45:40.000 176 33772.33 215.36 17116.32 37862.27 2018-06-25 16:45:41.000 176 33772.34 215.37 17116.29 88888.00 2018-06-25 16:45:42.000 176 33772.37 215.36 17116.28 88888.00 2018-06-25 16:45:43.000 176 33772.37 215.36 17116.28 88888.00 2018-06-25 16:45:44.000 176 33772.38 215.35 17116.26 88888.00 2018-06-25 16:45:45.000 176 33772.34 215.36 17116.25 37862.24 2018-06-25 16:45:46.000 176 33772.34 215.38 17116.27 88888.00 2018-06-25 16:45:47.000 176 33772.34 215.36 17116.22 88888.00 2018-06-25 16:45:48.000 176 33772.31 215.34 17116.20 88888.00 2018-06-25 16:45:49.000 176 33772.30 215.35 17116.22 88888.00 2018-06-25 16:45:50.000 176 33772.32 215.38 17116.23 37862.31 2018-06-25 16:45:51.000 176 33772.32 215.39 17116.18 88888.00 2018-06-25 16:45:52.000 176 33772.31 215.38 17116.17 88888.00 2018-06-25 16:45:53.000 176 33772.31 215.38 17116.18 88888.00 2018-06-25 16:45:54.000 176 33772.32 215.36 17116.15 88888.00 2018-06-25 16:45:55.000 176 33772.31 215.37 17116.18 37862.21 2018-06-25 16:45:56.000 176 33772.30 215.37 17116.20 88888.00 2018-06-25 16:45:57.000 176 33772.31 215.36 17116.17 88888.00 2018-06-25 16:45:58.000 176 33772.33 215.37 17116.16 88888.00 2018-06-25 16:45:59.000 176 33772.32 215.36 17116.19 88888.00 2018-06-25 16:46:00.000 176 33772.35 215.38 17116.18 37862.21 2018-06-25 16:46:01.000 176 33772.31 215.36 17116.18 88888.00 2018-06-25 16:46:02.000 176 33772.26 215.35 17116.23 88888.00 2018-06-25 16:46:03.000 176 33772.23 215.37 17116.21 88888.00 2018-06-25 16:46:04.000 176 33772.22 215.41 17116.21 88888.00 2018-06-25 16:46:05.000 176 33772.29 215.40 17116.20 37862.26 2018-06-25 16:46:06.000 176 33772.30 215.37 17116.20 88888.00 2018-06-25 16:46:07.000 176 33772.32 215.38 17116.23 88888.00 2018-06-25 16:46:08.000 176 33772.35 215.39 17116.20 88888.00 2018-06-25 16:46:09.000 176 33772.34 215.39 17116.18 88888.00 2018-06-25 16:46:10.000 176 33772.33 215.34 17116.19 37862.29 2018-06-25 16:46:11.000 176 33772.35 215.33 17116.17 88888.00 2018-06-25 16:46:12.000 176 33772.35 215.31 17116.15 88888.00 2018-06-25 16:46:13.000 176 33772.36 215.30 17116.17 88888.00 2018-06-25 16:46:14.000 176 33772.35 215.30 17116.16 88888.00 2018-06-25 16:46:15.000 176 33772.36 215.30 17116.16 37862.34 2018-06-25 16:46:16.000 176 33772.37 215.34 17116.17 88888.00 2018-06-25 16:46:17.000 176 33772.39 215.32 17116.14 88888.00 2018-06-25 16:46:18.000 176 33772.42 215.31 17116.17 88888.00 2018-06-25 16:46:19.000 176 33772.42 215.30 17116.18 88888.00 2018-06-25 16:46:20.000 176 33772.42 215.34 17116.18 37862.37 2018-06-25 16:46:21.000 176 33772.39 215.31 17116.21 88888.00 2018-06-25 16:46:22.000 176 33772.38 215.28 17116.20 88888.00 2018-06-25 16:46:23.000 176 33772.38 215.28 17116.16 88888.00 2018-06-25 16:46:24.000 176 33772.43 215.28 17116.17 88888.00 2018-06-25 16:46:25.000 176 33772.39 215.30 17116.16 37862.30 2018-06-25 16:46:26.000 176 33772.36 215.31 17116.13 88888.00 2018-06-25 16:46:27.000 176 33772.37 215.28 17116.14 88888.00 2018-06-25 16:46:28.000 176 33772.38 215.26 17116.14 88888.00 2018-06-25 16:46:29.000 176 33772.36 215.28 17116.15 88888.00 2018-06-25 16:46:30.000 176 33772.37 215.31 17116.14 37862.38 2018-06-25 16:46:31.000 176 33772.38 215.31 17116.13 88888.00 2018-06-25 16:46:32.000 176 33772.41 215.29 17116.12 88888.00 2018-06-25 16:46:33.000 176 33772.43 215.30 17116.10 88888.00 2018-06-25 16:46:34.000 176 33772.46 215.29 17116.11 88888.00 2018-06-25 16:46:35.000 176 33772.44 215.28 17116.14 37862.33 2018-06-25 16:46:36.000 176 33772.41 215.27 17116.14 88888.00 2018-06-25 16:46:37.000 176 33772.37 215.26 17116.13 88888.00 2018-06-25 16:46:38.000 176 33772.40 215.22 17116.13 88888.00 2018-06-25 16:46:39.000 176 33772.41 215.22 17116.15 88888.00 2018-06-25 16:46:40.000 176 33772.37 215.19 17116.15 37862.36 2018-06-25 16:46:41.000 176 33772.37 215.17 17116.13 88888.00 2018-06-25 16:46:42.000 176 33772.38 215.17 17116.13 88888.00 2018-06-25 16:46:43.000 176 33772.39 215.23 17116.14 88888.00 2018-06-25 16:46:44.000 176 33772.37 215.27 17116.13 88888.00 2018-06-25 16:46:45.000 176 33772.39 215.27 17116.13 37862.31 2018-06-25 16:46:46.000 176 33772.38 215.24 17116.13 88888.00 2018-06-25 16:46:47.000 176 33772.35 215.24 17116.14 88888.00 2018-06-25 16:46:48.000 176 33772.36 215.21 17116.13 88888.00 2018-06-25 16:46:49.000 176 33772.37 215.23 17116.11 88888.00 2018-06-25 16:46:50.000 176 33772.40 215.21 17116.11 37862.32 2018-06-25 16:46:51.000 176 33772.39 215.23 17116.09 88888.00 2018-06-25 16:46:52.000 176 33772.41 215.26 17116.10 88888.00 2018-06-25 16:46:53.000 176 33772.40 215.27 17116.08 88888.00 2018-06-25 16:46:54.000 176 33772.43 215.23 17116.09 88888.00 2018-06-25 16:46:55.000 176 33772.42 215.28 17116.13 37862.36 2018-06-25 16:46:56.000 176 33772.44 215.31 17116.16 88888.00 2018-06-25 16:46:57.000 176 33772.38 215.34 17116.17 88888.00 2018-06-25 16:46:58.000 176 33772.37 215.34 17116.14 88888.00 2018-06-25 16:46:59.000 176 33772.33 215.31 17116.12 88888.00 2018-06-25 16:47:00.000 176 33772.37 215.29 17116.10 37862.35 2018-06-25 16:47:01.000 176 33772.39 215.30 17116.12 88888.00 2018-06-25 16:47:02.000 176 33772.38 215.28 17116.10 88888.00 2018-06-25 16:47:03.000 176 33772.39 215.29 17116.10 88888.00 2018-06-25 16:47:04.000 176 33772.39 215.27 17116.10 88888.00 2018-06-25 16:47:05.000 176 33772.40 215.23 17116.10 37862.33 2018-06-25 16:47:06.000 176 33772.41 215.24 17116.11 88888.00 2018-06-25 16:47:07.000 176 33772.39 215.26 17116.12 88888.00 2018-06-25 16:47:08.000 176 33772.38 215.30 17116.15 88888.00 2018-06-25 16:47:09.000 176 33772.40 215.33 17116.16 88888.00 2018-06-25 16:47:10.000 176 33772.43 215.30 17116.16 37862.31 2018-06-25 16:47:11.000 176 33772.40 215.30 17116.12 88888.00 2018-06-25 16:47:12.000 176 33772.42 215.28 17116.12 88888.00 2018-06-25 16:47:13.000 176 33772.41 215.30 17116.15 88888.00 2018-06-25 16:47:14.000 176 33772.42 215.31 17116.14 88888.00 2018-06-25 16:47:15.000 176 33772.43 215.33 17116.14 37862.39 2018-06-25 16:47:16.000 176 33772.43 215.33 17116.16 88888.00 2018-06-25 16:47:17.000 176 33772.41 215.30 17116.16 88888.00 2018-06-25 16:47:18.000 176 33772.41 215.31 17116.14 88888.00 2018-06-25 16:47:19.000 176 33772.40 215.31 17116.10 88888.00 2018-06-25 16:47:20.000 176 33772.43 215.30 17116.08 37862.34 2018-06-25 16:47:21.000 176 33772.42 215.29 17116.07 88888.00 2018-06-25 16:47:22.000 176 33772.42 215.27 17116.08 88888.00 2018-06-25 16:47:23.000 176 33772.42 215.27 17116.08 88888.00 2018-06-25 16:47:24.000 176 33772.43 215.21 17116.08 88888.00 2018-06-25 16:47:25.000 176 33772.42 215.21 17116.08 37862.36 2018-06-25 16:47:26.000 176 33772.42 215.23 17116.07 88888.00 2018-06-25 16:47:27.000 176 33772.40 215.29 17116.05 88888.00 2018-06-25 16:47:28.000 176 33772.40 215.28 17116.07 88888.00 2018-06-25 16:47:29.000 176 33772.40 215.28 17116.08 88888.00 2018-06-25 16:47:30.000 176 33772.42 215.28 17116.08 37862.36 2018-06-25 16:47:31.000 176 33772.46 215.28 17116.08 88888.00 2018-06-25 16:47:32.000 176 33772.46 215.31 17116.08 88888.00 2018-06-25 16:47:33.000 176 33772.47 215.28 17116.07 88888.00 2018-06-25 16:47:34.000 176 33772.46 215.27 17116.09 88888.00 2018-06-25 16:47:35.000 176 33772.48 215.27 17116.06 37862.37 2018-06-25 16:47:36.000 176 33772.48 215.26 17116.09 88888.00 2018-06-25 16:47:37.000 176 33772.45 215.31 17116.09 88888.00 2018-06-25 16:47:38.000 176 33772.43 215.27 17116.05 88888.00 2018-06-25 16:47:39.000 176 33772.45 215.28 17116.09 88888.00 2018-06-25 16:47:40.000 176 33772.48 215.28 17116.09 37862.35 2018-06-25 16:47:41.000 176 33772.49 215.27 17116.12 88888.00 2018-06-25 16:47:42.000 176 33772.51 215.24 17116.11 88888.00 2018-06-25 16:47:43.000 176 33772.53 215.25 17116.11 88888.00 2018-06-25 16:47:44.000 176 33772.50 215.26 17116.10 88888.00 2018-06-25 16:47:45.000 176 33772.52 215.26 17116.09 37862.45 2018-06-25 16:47:46.000 176 33772.52 215.23 17116.08 88888.00 2018-06-25 16:47:47.000 176 33772.54 215.27 17116.07 88888.00 2018-06-25 16:47:48.000 176 33772.60 215.25 17116.09 88888.00 2018-06-25 16:47:49.000 176 33772.58 215.19 17116.06 88888.00 2018-06-25 16:47:50.000 176 33772.52 215.21 17116.04 37862.45 2018-06-25 16:47:51.000 176 33772.50 215.22 17116.07 88888.00 2018-06-25 16:47:52.000 176 33772.52 215.24 17116.05 88888.00 2018-06-25 16:47:53.000 176 33772.54 215.23 17116.04 88888.00 2018-06-25 16:47:54.000 176 33772.56 215.23 17116.05 88888.00 2018-06-25 16:47:55.000 176 33772.60 215.22 17116.07 37862.52 2018-06-25 16:47:56.000 176 33772.59 215.24 17116.05 88888.00 2018-06-25 16:47:57.000 176 33772.58 215.26 17116.04 88888.00 2018-06-25 16:47:58.000 176 33772.59 215.23 17116.05 88888.00 2018-06-25 16:47:59.000 176 33772.66 215.25 17116.06 88888.00 2018-06-25 16:48:00.000 176 33772.68 215.29 17116.05 37862.54 2018-06-25 16:48:01.000 176 33772.66 215.24 17116.02 88888.00 2018-06-25 16:48:02.000 176 33772.68 215.22 17116.07 88888.00 2018-06-25 16:48:03.000 176 33772.72 215.19 17116.06 88888.00 2018-06-25 16:48:04.000 176 33772.70 215.23 17116.05 88888.00 2018-06-25 16:48:05.000 176 33772.67 215.22 17115.99 37862.49 2018-06-25 16:48:06.000 176 33772.61 215.18 17116.00 88888.00 2018-06-25 16:48:07.000 176 33772.63 215.16 17116.06 88888.00 2018-06-25 16:48:08.000 176 33772.67 215.16 17116.02 88888.00 2018-06-25 16:48:09.000 176 33772.65 215.14 17115.97 88888.00 2018-06-25 16:48:10.000 176 33772.68 215.18 17115.99 37862.54 2018-06-25 16:48:11.000 176 33772.70 215.16 17116.02 88888.00 2018-06-25 16:48:12.000 176 33772.70 215.16 17116.04 88888.00 2018-06-25 16:48:13.000 176 33772.70 215.18 17116.02 88888.00 2018-06-25 16:48:14.000 176 33772.71 215.17 17116.07 88888.00 2018-06-25 16:48:15.000 176 33772.69 215.12 17116.05 37862.62 2018-06-25 16:48:16.000 176 33772.71 215.09 17116.03 88888.00 2018-06-25 16:48:17.000 176 33772.64 215.10 17116.01 88888.00 2018-06-25 16:48:18.000 176 33772.65 215.11 17116.02 88888.00 2018-06-25 16:48:19.000 176 33772.67 215.08 17116.03 88888.00 2018-06-25 16:48:20.000 176 33772.67 215.09 17115.98 37862.60 2018-06-25 16:48:21.000 176 33772.65 215.10 17115.98 88888.00 2018-06-25 16:48:22.000 176 33772.67 215.13 17115.95 88888.00 2018-06-25 16:48:23.000 176 33772.67 215.21 17115.90 88888.00 2018-06-25 16:48:24.000 176 33772.69 215.19 17115.94 88888.00 2018-06-25 16:48:25.000 176 33772.70 215.13 17115.98 37862.58 2018-06-25 16:48:26.000 176 33772.72 215.15 17115.96 88888.00 2018-06-25 16:48:27.000 176 33772.73 215.13 17115.96 88888.00 2018-06-25 16:48:28.000 176 33772.74 215.12 17115.97 88888.00 2018-06-25 16:48:29.000 176 33772.75 215.12 17115.93 88888.00 2018-06-25 16:48:30.000 176 33772.75 215.11 17115.92 37862.65 2018-06-25 16:48:31.000 176 33772.77 215.12 17115.89 88888.00 2018-06-25 16:48:32.000 176 33772.78 215.11 17115.92 88888.00 2018-06-25 16:48:33.000 176 33772.78 215.10 17115.94 88888.00 2018-06-25 16:48:34.000 176 33772.79 215.13 17115.97 88888.00 2018-06-25 16:48:35.000 176 33772.80 215.10 17115.96 37862.62 2018-06-25 16:48:36.000 176 33772.78 215.09 17115.92 88888.00 2018-06-25 16:48:37.000 176 33772.76 215.14 17115.89 88888.00 2018-06-25 16:48:38.000 176 33772.77 215.15 17115.91 88888.00 2018-06-25 16:48:39.000 176 33772.78 215.16 17115.95 88888.00 2018-06-25 16:48:40.000 176 33772.76 215.17 17115.93 37862.66 2018-06-25 16:48:41.000 176 33772.79 215.16 17115.92 88888.00 2018-06-25 16:48:42.000 176 33772.78 215.15 17115.90 88888.00 2018-06-25 16:48:43.000 176 33772.82 215.14 17115.91 88888.00 2018-06-25 16:48:44.000 176 33772.83 215.14 17115.97 88888.00 2018-06-25 16:48:45.000 176 33772.83 215.14 17115.95 37862.63 2018-06-25 16:48:46.000 176 33772.83 215.15 17115.98 88888.00 2018-06-25 16:48:47.000 176 33772.87 215.14 17115.99 88888.00 2018-06-25 16:48:48.000 176 33772.88 215.14 17115.97 88888.00 2018-06-25 16:48:49.000 176 33772.89 215.12 17115.96 88888.00 2018-06-25 16:48:50.000 176 33772.87 215.13 17115.92 37862.74 2018-06-25 16:48:51.000 176 33772.84 215.10 17115.92 88888.00 2018-06-25 16:48:52.000 176 33772.89 215.12 17115.94 88888.00 2018-06-25 16:48:53.000 176 33772.86 215.14 17115.94 88888.00 2018-06-25 16:48:54.000 176 33772.90 215.17 17115.92 88888.00 2018-06-25 16:48:55.000 176 33772.94 215.17 17115.96 37862.76 2018-06-25 16:48:56.000 176 33772.94 215.15 17115.94 88888.00 2018-06-25 16:48:57.000 176 33772.93 215.13 17115.90 88888.00 2018-06-25 16:48:58.000 176 33772.94 215.17 17115.90 88888.00 2018-06-25 16:48:59.000 176 33772.95 215.18 17115.89 88888.00 2018-06-25 16:49:00.000 176 33772.99 215.16 17115.88 37862.78 2018-06-25 16:49:01.000 176 33772.98 215.17 17115.92 88888.00 2018-06-25 16:49:02.000 176 33772.96 215.20 17115.92 88888.00 2018-06-25 16:49:03.000 176 33772.98 215.21 17115.94 88888.00 2018-06-25 16:49:04.000 176 33773.00 215.19 17115.95 88888.00 2018-06-25 16:49:05.000 176 33772.96 215.16 17115.94 37862.73 2018-06-25 16:49:06.000 176 33772.97 215.14 17115.90 88888.00 2018-06-25 16:49:07.000 176 33772.95 215.18 17115.89 88888.00 2018-06-25 16:49:08.000 176 33772.96 215.20 17115.86 88888.00 2018-06-25 16:49:09.000 176 33772.93 215.21 17115.86 88888.00 2018-06-25 16:49:10.000 176 33772.95 215.21 17115.85 37862.69 2018-06-25 16:49:11.000 176 33772.97 215.19 17115.88 88888.00 2018-06-25 16:49:12.000 176 33773.00 215.15 17115.88 88888.00 2018-06-25 16:49:13.000 176 33772.95 215.13 17115.86 88888.00 2018-06-25 16:49:14.000 176 33772.95 215.12 17115.89 88888.00 2018-06-25 16:49:15.000 176 33772.97 215.18 17115.95 37862.75 2018-06-25 16:49:16.000 176 33773.01 215.16 17115.94 88888.00 2018-06-25 16:49:17.000 176 33773.00 215.14 17115.90 88888.00 2018-06-25 16:49:18.000 176 33772.99 215.12 17115.86 88888.00 2018-06-25 16:49:19.000 176 33772.98 215.15 17115.88 88888.00 2018-06-25 16:49:20.000 176 33772.97 215.15 17115.90 37862.76 2018-06-25 16:49:21.000 176 33772.97 215.15 17115.87 88888.00 2018-06-25 16:49:22.000 176 33772.94 215.14 17115.92 88888.00 2018-06-25 16:49:23.000 176 33772.90 215.13 17115.94 88888.00 2018-06-25 16:49:24.000 176 33772.95 215.16 17115.88 88888.00 2018-06-25 16:49:25.000 176 33772.99 215.15 17115.91 37862.82 2018-06-25 16:49:26.000 176 33772.98 215.14 17115.92 88888.00 2018-06-25 16:49:27.000 176 33772.96 215.15 17115.91 88888.00 2018-06-25 16:49:28.000 176 33772.99 215.18 17115.89 88888.00 2018-06-25 16:49:29.000 176 33772.97 215.18 17115.90 88888.00 2018-06-25 16:49:30.000 176 33772.92 215.19 17115.94 37862.80 2018-06-25 16:49:31.000 176 33772.94 215.14 17115.90 88888.00 2018-06-25 16:49:32.000 176 33773.01 215.14 17115.85 88888.00 2018-06-25 16:49:33.000 176 33773.02 215.16 17115.89 88888.00 2018-06-25 16:49:34.000 176 33773.01 215.14 17115.93 88888.00 2018-06-25 16:49:35.000 176 33773.03 215.16 17115.89 37862.70 2018-06-25 16:49:36.000 176 33773.02 215.17 17115.88 88888.00 2018-06-25 16:49:37.000 176 33772.96 215.19 17115.86 88888.00 2018-06-25 16:49:38.000 176 33772.98 215.21 17115.86 88888.00 2018-06-25 16:49:39.000 176 33772.99 215.17 17115.86 88888.00 2018-06-25 16:49:40.000 176 33772.99 215.20 17115.87 37862.78 2018-06-25 16:49:41.000 176 33772.97 215.20 17115.92 88888.00 2018-06-25 16:49:42.000 176 33772.97 215.15 17115.88 88888.00 2018-06-25 16:49:43.000 176 33772.97 215.14 17115.85 88888.00 2018-06-25 16:49:44.000 176 33772.95 215.20 17115.88 88888.00 2018-06-25 16:49:45.000 176 33772.94 215.15 17115.86 37862.71 2018-06-25 16:49:46.000 176 33772.95 215.16 17115.91 88888.00 2018-06-25 16:49:47.000 176 33772.95 215.16 17115.87 88888.00 2018-06-25 16:49:48.000 176 33772.97 215.21 17115.83 88888.00 2018-06-25 16:49:49.000 176 33772.92 215.17 17115.81 88888.00 2018-06-25 16:49:50.000 176 33772.90 215.15 17115.80 37862.75 2018-06-25 16:49:51.000 176 33772.88 215.14 17115.82 88888.00 2018-06-25 16:49:52.000 176 33772.92 215.14 17115.83 88888.00 2018-06-25 16:49:53.000 176 33772.97 215.21 17115.85 88888.00 2018-06-25 16:49:54.000 176 33773.02 215.19 17115.86 88888.00 2018-06-25 16:49:55.000 176 33773.01 215.20 17115.88 37862.74 2018-06-25 16:49:56.000 176 33773.00 215.22 17115.85 88888.00 2018-06-25 16:49:57.000 176 33772.96 215.25 17115.84 88888.00 2018-06-25 16:49:58.000 176 33772.93 215.25 17115.79 88888.00 2018-06-25 16:49:59.000 176 33772.92 215.26 17115.78 88888.00 2018-06-25 16:50:00.000 176 33772.93 215.26 17115.82 37862.69 2018-06-25 16:50:01.000 176 33772.93 215.21 17115.82 88888.00 2018-06-25 16:50:02.000 176 33772.96 215.23 17115.86 88888.00 2018-06-25 16:50:03.000 176 33772.89 215.24 17115.82 88888.00 2018-06-25 16:50:04.000 176 33772.83 215.24 17115.79 88888.00 2018-06-25 16:50:05.000 176 33772.82 215.25 17115.77 37862.70 2018-06-25 16:50:06.000 176 33772.86 215.26 17115.80 88888.00 2018-06-25 16:50:07.000 176 33772.81 215.22 17115.86 88888.00 2018-06-25 16:50:08.000 176 33772.82 215.20 17115.85 88888.00 2018-06-25 16:50:09.000 176 33772.85 215.18 17115.81 88888.00 2018-06-25 16:50:10.000 176 33772.89 215.17 17115.83 37862.63 2018-06-25 16:50:11.000 176 33772.91 215.14 17115.85 88888.00 2018-06-25 16:50:12.000 176 33772.91 215.19 17115.86 88888.00 2018-06-25 16:50:13.000 176 33772.90 215.21 17115.82 88888.00 2018-06-25 16:50:14.000 176 33772.88 215.23 17115.81 88888.00 2018-06-25 16:50:15.000 176 33772.90 215.23 17115.81 37862.63 2018-06-25 16:50:16.000 176 33772.92 215.18 17115.84 88888.00 2018-06-25 16:50:17.000 176 33772.91 215.17 17115.85 88888.00 2018-06-25 16:50:18.000 176 33772.91 215.23 17115.91 88888.00 2018-06-25 16:50:19.000 176 33772.85 215.29 17115.88 88888.00 2018-06-25 16:50:20.000 176 33772.82 215.27 17115.90 37862.57 2018-06-25 16:50:21.000 176 33772.84 215.26 17115.90 88888.00 2018-06-25 16:50:22.000 176 33772.84 215.21 17115.83 88888.00 2018-06-25 16:50:23.000 176 33772.81 215.18 17115.84 88888.00 2018-06-25 16:50:24.000 176 33772.78 215.16 17115.83 88888.00 2018-06-25 16:50:25.000 176 33772.80 215.15 17115.84 37862.68 2018-06-25 16:50:26.000 176 33772.76 215.19 17115.83 88888.00 2018-06-25 16:50:27.000 176 33772.74 215.21 17115.83 88888.00 2018-06-25 16:50:28.000 176 33772.78 215.25 17115.85 88888.00 2018-06-25 16:50:29.000 176 33772.81 215.28 17115.87 88888.00 2018-06-25 16:50:30.000 176 33772.80 215.25 17115.88 37862.59 2018-06-25 16:50:31.000 176 33772.80 215.26 17115.86 88888.00 2018-06-25 16:50:32.000 176 33772.76 215.29 17115.83 88888.00 2018-06-25 16:50:33.000 176 33772.72 215.30 17115.79 88888.00 2018-06-25 16:50:34.000 176 33772.75 215.31 17115.79 88888.00 2018-06-25 16:50:35.000 176 33772.77 215.28 17115.79 37862.50 2018-06-25 16:50:36.000 176 33772.76 215.25 17115.81 88888.00 2018-06-25 16:50:37.000 176 33772.75 215.25 17115.80 88888.00 2018-06-25 16:50:38.000 176 33772.76 215.24 17115.82 88888.00 2018-06-25 16:50:39.000 176 33772.75 215.27 17115.81 88888.00 2018-06-25 16:50:40.000 176 33772.79 215.25 17115.80 37862.63 2018-06-25 16:50:41.000 176 33772.76 215.23 17115.79 88888.00 2018-06-25 16:50:42.000 176 33772.77 215.29 17115.83 88888.00 2018-06-25 16:50:43.000 176 33772.79 215.30 17115.82 88888.00 2018-06-25 16:50:44.000 176 33772.76 215.27 17115.81 88888.00 2018-06-25 16:50:45.000 176 33772.78 215.32 17115.79 37862.55 2018-06-25 16:50:46.000 176 33772.78 215.33 17115.81 88888.00 2018-06-25 16:50:47.000 176 33772.76 215.29 17115.82 88888.00 2018-06-25 16:50:48.000 176 33772.76 215.32 17115.82 88888.00 2018-06-25 16:50:49.000 176 33772.74 215.30 17115.80 88888.00 2018-06-25 16:50:50.000 176 33772.74 215.37 17115.79 37862.59 2018-06-25 16:50:51.000 176 33772.79 215.38 17115.84 88888.00 2018-06-25 16:50:52.000 176 33772.80 215.40 17115.83 88888.00 2018-06-25 16:50:53.000 176 33772.79 215.42 17115.83 88888.00 2018-06-25 16:50:54.000 176 33772.83 215.40 17115.81 88888.00 2018-06-25 16:50:55.000 176 33772.83 215.38 17115.78 37862.59 2018-06-25 16:50:56.000 176 33772.82 215.38 17115.78 88888.00 2018-06-25 16:50:57.000 176 33772.79 215.35 17115.80 88888.00 2018-06-25 16:50:58.000 176 33772.77 215.33 17115.79 88888.00 2018-06-25 16:50:59.000 176 33772.77 215.33 17115.77 88888.00 2018-06-25 16:51:00.000 176 33772.73 215.35 17115.75 37862.53 2018-06-25 16:51:01.000 176 33772.81 215.38 17115.80 88888.00 2018-06-25 16:51:02.000 176 33772.87 215.39 17115.77 88888.00 2018-06-25 16:51:03.000 176 33772.80 215.35 17115.75 88888.00 2018-06-25 16:51:04.000 176 33772.76 215.39 17115.73 88888.00 2018-06-25 16:51:05.000 176 33772.75 215.35 17115.68 37862.52 2018-06-25 16:51:06.000 176 33772.73 215.32 17115.71 88888.00 2018-06-25 16:51:07.000 176 33772.77 215.30 17115.73 88888.00 2018-06-25 16:51:08.000 176 33772.74 215.29 17115.76 88888.00 2018-06-25 16:51:09.000 176 33772.76 215.30 17115.76 88888.00 2018-06-25 16:51:10.000 176 33772.74 215.35 17115.77 37862.40 2018-06-25 16:51:11.000 176 33772.72 215.41 17115.79 88888.00 2018-06-25 16:51:12.000 176 33772.69 215.41 17115.78 88888.00 2018-06-25 16:51:13.000 176 33772.69 215.38 17115.75 88888.00 2018-06-25 16:51:14.000 176 33772.71 215.38 17115.74 88888.00 2018-06-25 16:51:15.000 176 33772.69 215.35 17115.78 37862.41 2018-06-25 16:51:16.000 176 33772.68 215.37 17115.74 88888.00 2018-06-25 16:51:17.000 176 33772.70 215.39 17115.69 88888.00 2018-06-25 16:51:18.000 176 33772.67 215.38 17115.72 88888.00 2018-06-25 16:51:19.000 176 33772.68 215.36 17115.74 88888.00 2018-06-25 16:51:20.000 176 33772.70 215.36 17115.74 37862.45 2018-06-25 16:51:21.000 176 33772.63 215.37 17115.67 88888.00 2018-06-25 16:51:22.000 176 33772.65 215.37 17115.68 88888.00 2018-06-25 16:51:23.000 176 33772.64 215.34 17115.68 88888.00 2018-06-25 16:51:24.000 176 33772.61 215.39 17115.69 88888.00 2018-06-25 16:51:25.000 176 33772.61 215.36 17115.67 37862.33 2018-06-25 16:51:26.000 176 33772.62 215.39 17115.68 88888.00 2018-06-25 16:51:27.000 176 33772.61 215.39 17115.66 88888.00 2018-06-25 16:51:28.000 176 33772.63 215.37 17115.67 88888.00 2018-06-25 16:51:29.000 176 33772.62 215.41 17115.66 88888.00 2018-06-25 16:51:30.000 176 33772.63 215.44 17115.66 37862.39 2018-06-25 16:51:31.000 176 33772.59 215.36 17115.66 88888.00 2018-06-25 16:51:32.000 176 33772.55 215.37 17115.68 88888.00 2018-06-25 16:51:33.000 176 33772.60 215.43 17115.70 88888.00 2018-06-25 16:51:34.000 176 33772.61 215.45 17115.70 88888.00 2018-06-25 16:51:35.000 176 33772.54 215.43 17115.65 37862.31 2018-06-25 16:51:36.000 176 33772.54 215.46 17115.62 88888.00 2018-06-25 16:51:37.000 176 33772.52 215.45 17115.60 88888.00 2018-06-25 16:51:38.000 176 33772.51 215.45 17115.60 88888.00 2018-06-25 16:51:39.000 176 33772.52 215.50 17115.62 88888.00 2018-06-25 16:51:40.000 176 33772.53 215.49 17115.67 37862.33 2018-06-25 16:51:41.000 176 33772.52 215.46 17115.69 88888.00 2018-06-25 16:51:42.000 176 33772.51 215.47 17115.69 88888.00 2018-06-25 16:51:43.000 176 33772.51 215.50 17115.69 88888.00 2018-06-25 16:51:44.000 176 33772.49 215.50 17115.66 88888.00 2018-06-25 16:51:45.000 176 33772.46 215.58 17115.67 37862.30 2018-06-25 16:51:46.000 176 33772.45 215.57 17115.70 88888.00 2018-06-25 16:51:47.000 176 33772.47 215.62 17115.73 88888.00 2018-06-25 16:51:48.000 176 33772.49 215.68 17115.72 88888.00 2018-06-25 16:51:49.000 176 33772.41 215.63 17115.72 88888.00 2018-06-25 16:51:50.000 176 33772.42 215.61 17115.75 37862.24 2018-06-25 16:51:51.000 176 33772.42 215.56 17115.74 88888.00 2018-06-25 16:51:52.000 176 33772.39 215.57 17115.69 88888.00 2018-06-25 16:51:53.000 176 33772.39 215.62 17115.67 88888.00 2018-06-25 16:51:54.000 176 33772.41 215.59 17115.71 88888.00 2018-06-25 16:51:55.000 176 33772.38 215.56 17115.71 37862.22 2018-06-25 16:51:56.000 176 33772.40 215.57 17115.72 88888.00 2018-06-25 16:51:57.000 176 33772.35 215.59 17115.71 88888.00 2018-06-25 16:51:58.000 176 33772.31 215.60 17115.68 88888.00 2018-06-25 16:51:59.000 176 33772.32 215.59 17115.67 88888.00 2018-06-25 16:52:00.000 176 33772.33 215.58 17115.67 37862.13 2018-06-25 16:52:01.000 176 33772.34 215.56 17115.69 88888.00 2018-06-25 16:52:02.000 176 33772.36 215.53 17115.66 88888.00 2018-06-25 16:52:03.000 176 33772.34 215.54 17115.68 88888.00 2018-06-25 16:52:04.000 176 33772.33 215.56 17115.67 88888.00 2018-06-25 16:52:05.000 176 33772.35 215.56 17115.69 37862.06 2018-06-25 16:52:06.000 176 33772.33 215.61 17115.68 88888.00 2018-06-25 16:52:07.000 176 33772.28 215.60 17115.65 88888.00 2018-06-25 16:52:08.000 176 33772.28 215.60 17115.68 88888.00 2018-06-25 16:52:09.000 176 33772.29 215.62 17115.66 88888.00 2018-06-25 16:52:10.000 176 33772.31 215.62 17115.63 37862.04 2018-06-25 16:52:11.000 176 33772.28 215.63 17115.62 88888.00 2018-06-25 16:52:12.000 176 33772.31 215.56 17115.63 88888.00 2018-06-25 16:52:13.000 176 33772.30 215.60 17115.65 88888.00 2018-06-25 16:52:14.000 176 33772.26 215.62 17115.65 88888.00 2018-06-25 16:52:15.000 176 33772.28 215.65 17115.69 37861.97 2018-06-25 16:52:16.000 176 33772.29 215.65 17115.64 88888.00 2018-06-25 16:52:17.000 176 33772.29 215.65 17115.61 88888.00 2018-06-25 16:52:18.000 176 33772.31 215.64 17115.60 88888.00 2018-06-25 16:52:19.000 176 33772.27 215.61 17115.61 88888.00 2018-06-25 16:52:20.000 176 33772.24 215.59 17115.63 37861.97 2018-06-25 16:52:21.000 176 33772.21 215.56 17115.60 88888.00 2018-06-25 16:52:22.000 176 33772.25 215.58 17115.60 88888.00 2018-06-25 16:52:23.000 176 33772.24 215.61 17115.64 88888.00 2018-06-25 16:52:24.000 176 33772.21 215.60 17115.64 88888.00 2018-06-25 16:52:25.000 176 33772.23 215.59 17115.61 37862.04 2018-06-25 16:52:26.000 176 33772.29 215.62 17115.61 88888.00 2018-06-25 16:52:27.000 176 33772.29 215.64 17115.57 88888.00 2018-06-25 16:52:28.000 176 33772.31 215.68 17115.60 88888.00 2018-06-25 16:52:29.000 176 33772.27 215.74 17115.60 88888.00 2018-06-25 16:52:30.000 176 33772.30 215.72 17115.59 37862.01 2018-06-25 16:52:31.000 176 33772.30 215.65 17115.57 88888.00 2018-06-25 16:52:32.000 176 33772.29 215.61 17115.56 88888.00 2018-06-25 16:52:33.000 176 33772.30 215.61 17115.57 88888.00 2018-06-25 16:52:34.000 176 33772.25 215.61 17115.56 88888.00 2018-06-25 16:52:35.000 176 33772.26 215.62 17115.55 37861.98 2018-06-25 16:52:36.000 176 33772.29 215.65 17115.61 88888.00 2018-06-25 16:52:37.000 176 33772.30 215.70 17115.62 88888.00 2018-06-25 16:52:38.000 176 33772.27 215.69 17115.61 88888.00 2018-06-25 16:52:39.000 176 33772.32 215.68 17115.61 88888.00 2018-06-25 16:52:40.000 176 33772.32 215.63 17115.61 37861.91 2018-06-25 16:52:41.000 176 33772.29 215.67 17115.61 88888.00 2018-06-25 16:52:42.000 176 33772.29 215.67 17115.62 88888.00 2018-06-25 16:52:43.000 176 33772.28 215.70 17115.60 88888.00 2018-06-25 16:52:44.000 176 33772.28 215.70 17115.58 88888.00 2018-06-25 16:52:45.000 176 33772.24 215.71 17115.55 37861.98 2018-06-25 16:52:46.000 176 33772.23 215.70 17115.57 88888.00 2018-06-25 16:52:47.000 176 33772.21 215.68 17115.59 88888.00 2018-06-25 16:52:48.000 176 33772.20 215.70 17115.54 88888.00 2018-06-25 16:52:49.000 176 33772.19 215.72 17115.52 88888.00 2018-06-25 16:52:50.000 176 33772.17 215.67 17115.51 37861.91 2018-06-25 16:52:51.000 176 33772.17 215.73 17115.50 88888.00 2018-06-25 16:52:52.000 176 33772.17 215.74 17115.52 88888.00 2018-06-25 16:52:53.000 176 33772.15 215.76 17115.53 88888.00 2018-06-25 16:52:54.000 176 33772.17 215.78 17115.54 88888.00 2018-06-25 16:52:55.000 176 33772.15 215.76 17115.48 37861.88 2018-06-25 16:52:56.000 176 33772.15 215.75 17115.55 88888.00 2018-06-25 16:52:57.000 176 33772.11 215.76 17115.53 88888.00 2018-06-25 16:52:58.000 176 33772.06 215.78 17115.46 88888.00 2018-06-25 16:52:59.000 176 33772.07 215.77 17115.43 88888.00 2018-06-25 16:53:00.000 176 33772.10 215.78 17115.46 37861.87 2018-06-25 16:53:01.000 176 33772.08 215.80 17115.48 88888.00 2018-06-25 16:53:02.000 176 33772.05 215.76 17115.48 88888.00 2018-06-25 16:53:03.000 176 33772.05 215.76 17115.43 88888.00 2018-06-25 16:53:04.000 176 33772.05 215.82 17115.45 88888.00 2018-06-25 16:53:05.000 176 33772.04 215.82 17115.48 37861.80 2018-06-25 16:53:06.000 176 33772.05 215.84 17115.51 88888.00 2018-06-25 16:53:07.000 176 33772.05 215.87 17115.53 88888.00 2018-06-25 16:53:08.000 176 33772.06 215.88 17115.51 88888.00 2018-06-25 16:53:09.000 176 33772.07 215.91 17115.49 88888.00 2018-06-25 16:53:10.000 176 33772.06 215.92 17115.47 37861.78 2018-06-25 16:53:11.000 176 33772.06 215.93 17115.49 88888.00 2018-06-25 16:53:12.000 176 33772.05 215.92 17115.49 88888.00 2018-06-25 16:53:13.000 176 33772.08 215.92 17115.51 88888.00 2018-06-25 16:53:14.000 176 33772.08 215.91 17115.48 88888.00 2018-06-25 16:53:15.000 176 33772.02 215.87 17115.47 37861.74 2018-06-25 16:53:16.000 176 33771.98 215.87 17115.46 88888.00 2018-06-25 16:53:17.000 176 33771.95 215.89 17115.43 88888.00 2018-06-25 16:53:18.000 176 33771.95 215.88 17115.39 88888.00 2018-06-25 16:53:19.000 176 33771.98 215.93 17115.38 88888.00 2018-06-25 16:53:20.000 176 33772.02 215.96 17115.42 37861.67 2018-06-25 16:53:21.000 176 33772.05 216.00 17115.44 88888.00 2018-06-25 16:53:22.000 176 33772.06 215.98 17115.45 88888.00 2018-06-25 16:53:23.000 176 33772.05 216.00 17115.44 88888.00 2018-06-25 16:53:24.000 176 33772.01 216.00 17115.42 88888.00 2018-06-25 16:53:25.000 176 33772.00 216.02 17115.43 37861.71 2018-06-25 16:53:26.000 176 33772.03 216.01 17115.44 88888.00 2018-06-25 16:53:27.000 176 33772.06 216.09 17115.45 88888.00 2018-06-25 16:53:28.000 176 33772.05 216.07 17115.44 88888.00 2018-06-25 16:53:29.000 176 33771.98 216.04 17115.38 88888.00 2018-06-25 16:53:30.000 176 33771.98 215.95 17115.40 37861.69 2018-06-25 16:53:31.000 176 33772.00 215.90 17115.45 88888.00 2018-06-25 16:53:32.000 176 33772.02 215.90 17115.46 88888.00 2018-06-25 16:53:33.000 176 33772.02 215.89 17115.44 88888.00 2018-06-25 16:53:34.000 176 33772.02 215.88 17115.42 88888.00 2018-06-25 16:53:35.000 176 33772.02 215.92 17115.47 37861.74 2018-06-25 16:53:36.000 176 33772.03 215.94 17115.46 88888.00 2018-06-25 16:53:37.000 176 33772.05 215.96 17115.46 88888.00 2018-06-25 16:53:38.000 176 33772.08 215.98 17115.47 88888.00 2018-06-25 16:53:39.000 176 33772.04 215.98 17115.44 88888.00 2018-06-25 16:53:40.000 176 33772.07 216.04 17115.43 37861.70 2018-06-25 16:53:41.000 176 33772.05 215.97 17115.40 88888.00 2018-06-25 16:53:42.000 176 33772.05 215.96 17115.40 88888.00 2018-06-25 16:53:43.000 176 33772.06 215.97 17115.40 88888.00 2018-06-25 16:53:44.000 176 33772.12 216.00 17115.44 88888.00 2018-06-25 16:53:45.000 176 33772.16 216.02 17115.43 37861.71 2018-06-25 16:53:46.000 176 33772.17 216.04 17115.42 88888.00 2018-06-25 16:53:47.000 176 33772.15 216.00 17115.41 88888.00 2018-06-25 16:53:48.000 176 33772.21 215.98 17115.41 88888.00 2018-06-25 16:53:49.000 176 33772.18 216.01 17115.41 88888.00 2018-06-25 16:53:50.000 176 33772.18 216.02 17115.44 37861.79 2018-06-25 16:53:51.000 176 33772.17 216.02 17115.45 88888.00 2018-06-25 16:53:52.000 176 33772.18 216.03 17115.47 88888.00 2018-06-25 16:53:53.000 176 33772.19 216.00 17115.47 88888.00 2018-06-25 16:53:54.000 176 33772.23 216.00 17115.45 88888.00 2018-06-25 16:53:55.000 176 33772.26 215.97 17115.44 37861.79 2018-06-25 16:53:56.000 176 33772.27 215.98 17115.43 88888.00 2018-06-25 16:53:57.000 176 33772.26 216.05 17115.38 88888.00 2018-06-25 16:53:58.000 176 33772.32 216.08 17115.35 88888.00 2018-06-25 16:53:59.000 176 33772.34 216.14 17115.37 88888.00 2018-06-25 16:54:00.000 176 33772.29 216.13 17115.36 37861.91 2018-06-25 16:54:01.000 176 33772.34 216.15 17115.36 88888.00 2018-06-25 16:54:02.000 176 33772.37 216.16 17115.37 88888.00 2018-06-25 16:54:03.000 176 33772.37 216.16 17115.40 88888.00 2018-06-25 16:54:04.000 176 33772.39 216.16 17115.40 88888.00 2018-06-25 16:54:05.000 176 33772.38 216.09 17115.38 37861.93 2018-06-25 16:54:06.000 176 33772.37 216.09 17115.34 88888.00 2018-06-25 16:54:07.000 176 33772.39 216.08 17115.34 88888.00 2018-06-25 16:54:08.000 176 33772.38 216.08 17115.35 88888.00 2018-06-25 16:54:09.000 176 33772.42 216.06 17115.38 88888.00 2018-06-25 16:54:10.000 176 33772.48 216.07 17115.39 37862.01 2018-06-25 16:54:11.000 176 33772.47 216.08 17115.33 88888.00 2018-06-25 16:54:12.000 176 33772.47 216.08 17115.32 88888.00 2018-06-25 16:54:13.000 176 33772.55 216.07 17115.34 88888.00 2018-06-25 16:54:14.000 176 33772.54 216.08 17115.31 88888.00 2018-06-25 16:54:15.000 176 33772.51 216.08 17115.30 37862.01 2018-06-25 16:54:16.000 176 33772.55 216.04 17115.31 88888.00 2018-06-25 16:54:17.000 176 33772.57 216.02 17115.36 88888.00 2018-06-25 16:54:18.000 176 33772.56 216.03 17115.37 88888.00 2018-06-25 16:54:19.000 176 33772.61 216.05 17115.32 88888.00 2018-06-25 16:54:20.000 176 33772.58 216.06 17115.26 37862.07 2018-06-25 16:54:21.000 176 33772.52 216.03 17115.26 88888.00 2018-06-25 16:54:22.000 176 33772.57 215.99 17115.27 88888.00 2018-06-25 16:54:23.000 176 33772.60 215.99 17115.28 88888.00 2018-06-25 16:54:24.000 176 33772.61 215.96 17115.26 88888.00 2018-06-25 16:54:25.000 176 33772.66 215.96 17115.26 37862.04 2018-06-25 16:54:26.000 176 33772.70 215.94 17115.27 88888.00 2018-06-25 16:54:27.000 176 33772.71 215.94 17115.24 88888.00 2018-06-25 16:54:28.000 176 33772.74 215.95 17115.27 88888.00 2018-06-25 16:54:29.000 176 33772.73 215.93 17115.27 88888.00 2018-06-25 16:54:30.000 176 33772.74 215.94 17115.26 37862.20 2018-06-25 16:54:31.000 176 33772.76 215.91 17115.30 88888.00 2018-06-25 16:54:32.000 176 33772.75 215.87 17115.32 88888.00 2018-06-25 16:54:33.000 176 33772.73 215.86 17115.30 88888.00 2018-06-25 16:54:34.000 176 33772.76 215.84 17115.31 88888.00 2018-06-25 16:54:35.000 176 33772.78 215.80 17115.30 37862.32 2018-06-25 16:54:36.000 176 33772.80 215.82 17115.28 88888.00 2018-06-25 16:54:37.000 176 33772.81 215.81 17115.26 88888.00 2018-06-25 16:54:38.000 176 33772.89 215.78 17115.24 88888.00 2018-06-25 16:54:39.000 176 33772.89 215.76 17115.20 88888.00 2018-06-25 16:54:40.000 176 33772.89 215.77 17115.23 37862.38 2018-06-25 16:54:41.000 176 33772.88 215.76 17115.30 88888.00 2018-06-25 16:54:42.000 176 33772.95 215.77 17115.31 88888.00 2018-06-25 16:54:43.000 176 33772.97 215.74 17115.32 88888.00 2018-06-25 16:54:44.000 176 33772.95 215.73 17115.33 88888.00 2018-06-25 16:54:45.000 176 33773.00 215.74 17115.30 37862.36 2018-06-25 16:54:46.000 176 33772.99 215.73 17115.23 88888.00 2018-06-25 16:54:47.000 176 33772.98 215.71 17115.22 88888.00 2018-06-25 16:54:48.000 176 33772.99 215.72 17115.27 88888.00 2018-06-25 16:54:49.000 176 33772.99 215.74 17115.28 88888.00 2018-06-25 16:54:50.000 176 33773.01 215.75 17115.29 37862.40 2018-06-25 16:54:51.000 176 33772.99 215.73 17115.26 88888.00 2018-06-25 16:54:52.000 176 33772.98 215.71 17115.26 88888.00 2018-06-25 16:54:53.000 176 33773.00 215.72 17115.25 88888.00 2018-06-25 16:54:54.000 176 33773.03 215.71 17115.23 88888.00 2018-06-25 16:54:55.000 176 33773.00 215.74 17115.19 37862.53 2018-06-25 16:54:56.000 176 33773.01 215.69 17115.20 88888.00 2018-06-25 16:54:57.000 176 33773.01 215.67 17115.18 88888.00 2018-06-25 16:54:58.000 176 33773.05 215.65 17115.21 88888.00 2018-06-25 16:54:59.000 176 33773.03 215.65 17115.23 88888.00 2018-06-25 16:55:00.000 176 33773.05 215.65 17115.18 37862.48 2018-06-25 16:55:01.000 176 33773.02 215.63 17115.23 88888.00 2018-06-25 16:55:02.000 176 33773.01 215.63 17115.24 88888.00 2018-06-25 16:55:03.000 176 33773.04 215.64 17115.24 88888.00 2018-06-25 16:55:04.000 176 33773.01 215.67 17115.25 88888.00 2018-06-25 16:55:05.000 176 33773.01 215.65 17115.24 37862.51 2018-06-25 16:55:06.000 176 33773.05 215.63 17115.25 88888.00 2018-06-25 16:55:07.000 176 33773.04 215.60 17115.24 88888.00 2018-06-25 16:55:08.000 176 33772.99 215.63 17115.19 88888.00 2018-06-25 16:55:09.000 176 33772.98 215.63 17115.18 88888.00 2018-06-25 16:55:10.000 176 33772.97 215.60 17115.18 37862.57 2018-06-25 16:55:11.000 176 33772.98 215.58 17115.20 88888.00 2018-06-25 16:55:12.000 176 33773.01 215.60 17115.22 88888.00 2018-06-25 16:55:13.000 176 33773.00 215.60 17115.24 88888.00 2018-06-25 16:55:14.000 176 33772.98 215.60 17115.18 88888.00 2018-06-25 16:55:15.000 176 33772.97 215.61 17115.16 37862.49 2018-06-25 16:55:16.000 176 33772.96 215.60 17115.20 88888.00 2018-06-25 16:55:17.000 176 33773.00 215.53 17115.22 88888.00 2018-06-25 16:55:18.000 176 33772.96 215.53 17115.18 88888.00 2018-06-25 16:55:19.000 176 33772.96 215.55 17115.15 88888.00 2018-06-25 16:55:20.000 176 33772.96 215.55 17115.15 37862.56 2018-06-25 16:55:21.000 176 33772.94 215.56 17115.14 88888.00 2018-06-25 16:55:22.000 176 33772.90 215.58 17115.15 88888.00 2018-06-25 16:55:23.000 176 33772.89 215.58 17115.17 88888.00 2018-06-25 16:55:24.000 176 33772.92 215.61 17115.16 88888.00 2018-06-25 16:55:25.000 176 33772.92 215.59 17115.16 37862.51 2018-06-25 16:55:26.000 176 33772.91 215.59 17115.22 88888.00 2018-06-25 16:55:27.000 176 33772.92 215.59 17115.19 88888.00 2018-06-25 16:55:28.000 176 33772.95 215.58 17115.17 88888.00 2018-06-25 16:55:29.000 176 33772.95 215.58 17115.16 88888.00 2018-06-25 16:55:30.000 176 33772.97 215.60 17115.18 37862.45 2018-06-25 16:55:31.000 176 33772.96 215.60 17115.19 88888.00 2018-06-25 16:55:32.000 176 33772.94 215.56 17115.23 88888.00 2018-06-25 16:55:33.000 176 33772.92 215.53 17115.21 88888.00 2018-06-25 16:55:34.000 176 33772.92 215.52 17115.23 88888.00 2018-06-25 16:55:35.000 176 33772.91 215.52 17115.24 37862.41 2018-06-25 16:55:36.000 176 33772.90 215.52 17115.19 88888.00 2018-06-25 16:55:37.000 176 33772.91 215.52 17115.20 88888.00 2018-06-25 16:55:38.000 176 33772.93 215.55 17115.19 88888.00 2018-06-25 16:55:39.000 176 33772.93 215.55 17115.17 88888.00 2018-06-25 16:55:40.000 176 33772.92 215.52 17115.16 37862.41 2018-06-25 16:55:41.000 176 33772.88 215.53 17115.19 88888.00 2018-06-25 16:55:42.000 176 33772.89 215.53 17115.20 88888.00 2018-06-25 16:55:43.000 176 33772.90 215.54 17115.19 88888.00 2018-06-25 16:55:44.000 176 33772.89 215.52 17115.18 88888.00 2018-06-25 16:55:45.000 176 33772.90 215.53 17115.22 37862.35 2018-06-25 16:55:46.000 176 33772.86 215.54 17115.19 88888.00 2018-06-25 16:55:47.000 176 33772.82 215.54 17115.17 88888.00 2018-06-25 16:55:48.000 176 33772.83 215.51 17115.13 88888.00 2018-06-25 16:55:49.000 176 33772.81 215.49 17115.16 88888.00 2018-06-25 16:55:50.000 176 33772.77 215.49 17115.16 37862.30 2018-06-25 16:55:51.000 176 33772.75 215.52 17115.15 88888.00 2018-06-25 16:55:52.000 176 33772.73 215.56 17115.19 88888.00 2018-06-25 16:55:53.000 176 33772.76 215.57 17115.16 88888.00 2018-06-25 16:55:54.000 176 33772.73 215.57 17115.20 88888.00 2018-06-25 16:55:55.000 176 33772.73 215.57 17115.18 37862.26 2018-06-25 16:55:56.000 176 33772.72 215.59 17115.20 88888.00 2018-06-25 16:55:57.000 176 33772.73 215.60 17115.21 88888.00 2018-06-25 16:55:58.000 176 33772.70 215.63 17115.19 88888.00 2018-06-25 16:55:59.000 176 33772.69 215.63 17115.19 88888.00 2018-06-25 16:56:00.000 176 33772.69 215.65 17115.19 37862.13 2018-06-25 16:56:01.000 176 33772.68 215.65 17115.20 88888.00 2018-06-25 16:56:02.000 176 33772.65 215.68 17115.24 88888.00 2018-06-25 16:56:03.000 176 33772.63 215.70 17115.25 88888.00 2018-06-25 16:56:04.000 176 33772.63 215.70 17115.24 88888.00 2018-06-25 16:56:05.000 176 33772.65 215.71 17115.20 37862.22 2018-06-25 16:56:06.000 176 33772.64 215.72 17115.18 88888.00 2018-06-25 16:56:07.000 176 33772.61 215.68 17115.17 88888.00 2018-06-25 16:56:08.000 176 33772.61 215.65 17115.18 88888.00 2018-06-25 16:56:09.000 176 33772.56 215.65 17115.16 88888.00 2018-06-25 16:56:10.000 176 33772.55 215.66 17115.14 37862.14 2018-06-25 16:56:11.000 176 33772.54 215.71 17115.16 88888.00 2018-06-25 16:56:12.000 176 33772.56 215.70 17115.16 88888.00 2018-06-25 16:56:13.000 176 33772.54 215.67 17115.18 88888.00 2018-06-25 16:56:14.000 176 33772.52 215.65 17115.17 88888.00 2018-06-25 16:56:15.000 176 33772.50 215.69 17115.14 37862.07 2018-06-25 16:56:16.000 176 33772.47 215.66 17115.17 88888.00 2018-06-25 16:56:17.000 176 33772.47 215.71 17115.17 88888.00 2018-06-25 16:56:18.000 176 33772.45 215.75 17115.19 88888.00 2018-06-25 16:56:19.000 176 33772.44 215.75 17115.19 88888.00 2018-06-25 16:56:20.000 176 33772.46 215.72 17115.17 37862.08 2018-06-25 16:56:21.000 176 33772.49 215.73 17115.16 88888.00 2018-06-25 16:56:22.000 176 33772.52 215.77 17115.17 88888.00 2018-06-25 16:56:23.000 176 33772.52 215.77 17115.16 88888.00 2018-06-25 16:56:24.000 176 33772.50 215.73 17115.15 88888.00 2018-06-25 16:56:25.000 176 33772.49 215.70 17115.14 37862.00 2018-06-25 16:56:26.000 176 33772.47 215.69 17115.11 88888.00 2018-06-25 16:56:27.000 176 33772.44 215.70 17115.13 88888.00 2018-06-25 16:56:28.000 176 33772.42 215.68 17115.12 88888.00 2018-06-25 16:56:29.000 176 33772.43 215.72 17115.11 88888.00 2018-06-25 16:56:30.000 176 33772.46 215.75 17115.15 37861.99 2018-06-25 16:56:31.000 176 33772.45 215.75 17115.14 88888.00 2018-06-25 16:56:32.000 176 33772.43 215.74 17115.13 88888.00 2018-06-25 16:56:33.000 176 33772.40 215.73 17115.16 88888.00 2018-06-25 16:56:34.000 176 33772.41 215.76 17115.20 88888.00 2018-06-25 16:56:35.000 176 33772.37 215.74 17115.19 37861.90 2018-06-25 16:56:36.000 176 33772.37 215.74 17115.15 88888.00 2018-06-25 16:56:37.000 176 33772.41 215.74 17115.14 88888.00 2018-06-25 16:56:38.000 176 33772.41 215.75 17115.14 88888.00 2018-06-25 16:56:39.000 176 33772.41 215.76 17115.17 88888.00 2018-06-25 16:56:40.000 176 33772.40 215.75 17115.20 37861.87 2018-06-25 16:56:41.000 176 33772.38 215.71 17115.21 88888.00 2018-06-25 16:56:42.000 176 33772.40 215.70 17115.18 88888.00 2018-06-25 16:56:43.000 176 33772.43 215.71 17115.13 88888.00 2018-06-25 16:56:44.000 176 33772.42 215.72 17115.13 88888.00 2018-06-25 16:56:45.000 176 33772.37 215.70 17115.14 37861.87 2018-06-25 16:56:46.000 176 33772.37 215.69 17115.15 88888.00 2018-06-25 16:56:47.000 176 33772.35 215.72 17115.16 88888.00 2018-06-25 16:56:48.000 176 33772.31 215.69 17115.16 88888.00 2018-06-25 16:56:49.000 176 33772.39 215.69 17115.17 88888.00 2018-06-25 16:56:50.000 176 33772.37 215.68 17115.16 37861.87 2018-06-25 16:56:51.000 176 33772.36 215.70 17115.09 88888.00 2018-06-25 16:56:52.000 176 33772.38 215.69 17115.13 88888.00 2018-06-25 16:56:53.000 176 33772.35 215.66 17115.11 88888.00 2018-06-25 16:56:54.000 176 33772.29 215.66 17115.13 88888.00 2018-06-25 16:56:55.000 176 33772.26 215.64 17115.11 37861.82 2018-06-25 16:56:56.000 176 33772.28 215.66 17115.11 88888.00 2018-06-25 16:56:57.000 176 33772.28 215.70 17115.13 88888.00 2018-06-25 16:56:58.000 176 33772.29 215.65 17115.14 88888.00 2018-06-25 16:56:59.000 176 33772.28 215.66 17115.14 88888.00 2018-06-25 16:57:00.000 176 33772.27 215.68 17115.13 37861.80 2018-06-25 16:57:01.000 176 33772.26 215.70 17115.13 88888.00 2018-06-25 16:57:02.000 176 33772.26 215.73 17115.07 88888.00 2018-06-25 16:57:03.000 176 33772.31 215.72 17115.07 88888.00 2018-06-25 16:57:04.000 176 33772.27 215.70 17115.10 88888.00 2018-06-25 16:57:05.000 176 33772.28 215.73 17115.07 37861.84 2018-06-25 16:57:06.000 176 33772.34 215.77 17115.06 88888.00 2018-06-25 16:57:07.000 176 33772.34 215.78 17115.08 88888.00 2018-06-25 16:57:08.000 176 33772.35 215.75 17115.09 88888.00 2018-06-25 16:57:09.000 176 33772.39 215.71 17115.11 88888.00 2018-06-25 16:57:10.000 176 33772.40 215.71 17115.13 37861.82 2018-06-25 16:57:11.000 176 33772.39 215.73 17115.13 88888.00 2018-06-25 16:57:12.000 176 33772.35 215.76 17115.12 88888.00 2018-06-25 16:57:13.000 176 33772.30 215.72 17115.11 88888.00 2018-06-25 16:57:14.000 176 33772.27 215.71 17115.15 88888.00 2018-06-25 16:57:15.000 176 33772.27 215.70 17115.12 37861.77 2018-06-25 16:57:16.000 176 33772.29 215.70 17115.07 88888.00 2018-06-25 16:57:17.000 176 33772.29 215.71 17115.06 88888.00 2018-06-25 16:57:18.000 176 33772.28 215.69 17115.08 88888.00 2018-06-25 16:57:19.000 176 33772.28 215.70 17115.09 88888.00 2018-06-25 16:57:20.000 176 33772.28 215.72 17115.07 37861.78 2018-06-25 16:57:21.000 176 33772.25 215.69 17115.07 88888.00 2018-06-25 16:57:22.000 176 33772.28 215.68 17115.07 88888.00 2018-06-25 16:57:23.000 176 33772.28 215.68 17115.03 88888.00 2018-06-25 16:57:24.000 176 33772.29 215.68 17115.04 88888.00 2018-06-25 16:57:25.000 176 33772.26 215.65 17115.03 37861.74 2018-06-25 16:57:26.000 176 33772.30 215.67 17115.08 88888.00 2018-06-25 16:57:27.000 176 33772.31 215.69 17115.07 88888.00 2018-06-25 16:57:28.000 176 33772.33 215.68 17115.06 88888.00 2018-06-25 16:57:29.000 176 33772.28 215.68 17115.00 88888.00 2018-06-25 16:57:30.000 176 33772.31 215.66 17115.02 37861.72 2018-06-25 16:57:31.000 176 33772.31 215.69 17115.01 88888.00 2018-06-25 16:57:32.000 176 33772.30 215.68 17115.02 88888.00 2018-06-25 16:57:33.000 176 33772.26 215.69 17115.05 88888.00 2018-06-25 16:57:34.000 176 33772.28 215.68 17115.05 88888.00 2018-06-25 16:57:35.000 176 33772.27 215.63 17114.99 37861.76 2018-06-25 16:57:36.000 176 33772.27 215.62 17114.95 88888.00 2018-06-25 16:57:37.000 176 33772.27 215.66 17114.99 88888.00 2018-06-25 16:57:38.000 176 33772.23 215.68 17115.00 88888.00 2018-06-25 16:57:39.000 176 33772.23 215.69 17115.03 88888.00 2018-06-25 16:57:40.000 176 33772.25 215.66 17114.99 37861.74 2018-06-25 16:57:41.000 176 33772.25 215.66 17114.96 88888.00 2018-06-25 16:57:42.000 176 33772.27 215.67 17114.99 88888.00 2018-06-25 16:57:43.000 176 33772.27 215.69 17115.02 88888.00 2018-06-25 16:57:44.000 176 33772.25 215.72 17115.03 88888.00 2018-06-25 16:57:45.000 176 33772.24 215.67 17115.05 37861.82 2018-06-25 16:57:46.000 176 33772.26 215.68 17115.06 88888.00 2018-06-25 16:57:47.000 176 33772.29 215.66 17115.01 88888.00 2018-06-25 16:57:48.000 176 33772.27 215.62 17114.96 88888.00 2018-06-25 16:57:49.000 176 33772.28 215.63 17115.02 88888.00 2018-06-25 16:57:50.000 176 33772.24 215.67 17115.00 37861.78 2018-06-25 16:57:51.000 176 33772.23 215.71 17114.99 88888.00 2018-06-25 16:57:52.000 176 33772.25 215.70 17115.01 88888.00 2018-06-25 16:57:53.000 176 33772.24 215.74 17115.03 88888.00 2018-06-25 16:57:54.000 176 33772.21 215.72 17115.00 88888.00 2018-06-25 16:57:55.000 176 33772.16 215.71 17114.98 37861.69 2018-06-25 16:57:56.000 176 33772.20 215.69 17114.97 88888.00 2018-06-25 16:57:57.000 176 33772.19 215.65 17114.95 88888.00 2018-06-25 16:57:58.000 176 33772.16 215.64 17114.95 88888.00 2018-06-25 16:57:59.000 176 33772.19 215.67 17114.98 88888.00 2018-06-25 16:58:00.000 176 33772.22 215.67 17115.01 37861.80 2018-06-25 16:58:01.000 176 33772.22 215.66 17115.01 88888.00 2018-06-25 16:58:02.000 176 33772.23 215.71 17115.04 88888.00 2018-06-25 16:58:03.000 176 33772.17 215.71 17115.03 88888.00 2018-06-25 16:58:04.000 176 33772.20 215.69 17115.03 88888.00 2018-06-25 16:58:05.000 176 33772.22 215.70 17115.02 37861.74 2018-06-25 16:58:06.000 176 33772.22 215.75 17115.01 88888.00 2018-06-25 16:58:07.000 176 33772.19 215.74 17115.01 88888.00 2018-06-25 16:58:08.000 176 33772.19 215.75 17115.05 88888.00 2018-06-25 16:58:09.000 176 33772.19 215.73 17115.03 88888.00 2018-06-25 16:58:10.000 176 33772.21 215.75 17115.04 37861.71 2018-06-25 16:58:11.000 176 33772.23 215.77 17115.06 88888.00 2018-06-25 16:58:12.000 176 33772.19 215.75 17115.02 88888.00 2018-06-25 16:58:13.000 176 33772.17 215.74 17115.03 88888.00 2018-06-25 16:58:14.000 176 33772.19 215.77 17115.02 88888.00 2018-06-25 16:58:15.000 176 33772.18 215.79 17115.00 37861.75 2018-06-25 16:58:16.000 176 33772.15 215.80 17115.00 88888.00 2018-06-25 16:58:17.000 176 33772.12 215.81 17115.01 88888.00 2018-06-25 16:58:18.000 176 33772.16 215.84 17115.04 88888.00 2018-06-25 16:58:19.000 176 33772.20 215.90 17115.00 88888.00 2018-06-25 16:58:20.000 176 33772.21 215.87 17115.00 37861.71 2018-06-25 16:58:21.000 176 33772.20 215.88 17115.00 88888.00 2018-06-25 16:58:22.000 176 33772.19 215.92 17115.01 88888.00 2018-06-25 16:58:23.000 176 33772.23 215.91 17114.99 88888.00 2018-06-25 16:58:24.000 176 33772.26 215.92 17115.01 88888.00 2018-06-25 16:58:25.000 176 33772.27 215.90 17115.01 37861.69 2018-06-25 16:58:26.000 176 33772.25 215.88 17115.05 88888.00 2018-06-25 16:58:27.000 176 33772.21 215.84 17115.03 88888.00 2018-06-25 16:58:28.000 176 33772.24 215.84 17115.04 88888.00 2018-06-25 16:58:29.000 176 33772.21 215.86 17115.03 88888.00 2018-06-25 16:58:30.000 176 33772.18 215.88 17115.00 37861.71 2018-06-25 16:58:31.000 176 33772.21 215.89 17114.99 88888.00 2018-06-25 16:58:32.000 176 33772.23 215.90 17115.03 88888.00 2018-06-25 16:58:33.000 176 33772.24 215.83 17115.02 88888.00 2018-06-25 16:58:34.000 176 33772.25 215.82 17114.99 88888.00 2018-06-25 16:58:35.000 176 33772.27 215.84 17115.03 37861.65 2018-06-25 16:58:36.000 176 33772.24 215.83 17115.03 88888.00 2018-06-25 16:58:37.000 176 33772.22 215.81 17115.04 88888.00 2018-06-25 16:58:38.000 176 33772.23 215.80 17115.03 88888.00 2018-06-25 16:58:39.000 176 33772.25 215.83 17115.03 88888.00 2018-06-25 16:58:40.000 176 33772.24 215.83 17115.06 37861.79 2018-06-25 16:58:41.000 176 33772.26 215.85 17115.08 88888.00 2018-06-25 16:58:42.000 176 33772.26 215.87 17115.05 88888.00 2018-06-25 16:58:43.000 176 33772.27 215.87 17115.01 88888.00 2018-06-25 16:58:44.000 176 33772.25 215.85 17115.00 88888.00 2018-06-25 16:58:45.000 176 33772.19 215.89 17114.98 37861.71 2018-06-25 16:58:46.000 176 33772.19 215.89 17114.99 88888.00 2018-06-25 16:58:47.000 176 33772.16 215.88 17114.99 88888.00 2018-06-25 16:58:48.000 176 33772.20 215.88 17114.96 88888.00 2018-06-25 16:58:49.000 176 33772.23 215.84 17114.98 88888.00 2018-06-25 16:58:50.000 176 33772.23 215.87 17114.97 37861.70 2018-06-25 16:58:51.000 176 33772.24 215.90 17115.01 88888.00 2018-06-25 16:58:52.000 176 33772.23 215.89 17115.01 88888.00 2018-06-25 16:58:53.000 176 33772.24 215.89 17115.00 88888.00 2018-06-25 16:58:54.000 176 33772.21 215.90 17115.02 88888.00 2018-06-25 16:58:55.000 176 33772.20 215.91 17115.00 37861.69 2018-06-25 16:58:56.000 176 33772.17 215.93 17114.99 88888.00 2018-06-25 16:58:57.000 176 33772.14 215.93 17115.00 88888.00 2018-06-25 16:58:58.000 176 33772.17 215.95 17115.01 88888.00 2018-06-25 16:58:59.000 176 33772.13 215.93 17115.00 88888.00 2018-06-25 16:59:00.000 176 33772.12 215.91 17115.01 37861.63 2018-06-25 16:59:01.000 176 33772.11 215.86 17114.98 88888.00 2018-06-25 16:59:02.000 176 33772.10 215.85 17114.95 88888.00 2018-06-25 16:59:03.000 176 33772.06 215.82 17114.88 88888.00 2018-06-25 16:59:04.000 176 33772.08 215.87 17114.86 88888.00 2018-06-25 16:59:05.000 176 33772.04 215.92 17114.85 37861.59 2018-06-25 16:59:06.000 176 33772.03 216.01 17114.88 88888.00 2018-06-25 16:59:07.000 176 33772.02 216.03 17114.87 88888.00 2018-06-25 16:59:08.000 176 33772.01 216.01 17114.90 88888.00 2018-06-25 16:59:09.000 176 33772.03 215.96 17114.92 88888.00 2018-06-25 16:59:10.000 176 33772.00 215.98 17114.92 37861.55 2018-06-25 16:59:11.000 176 33771.98 215.98 17114.87 88888.00 2018-06-25 16:59:12.000 176 33771.96 215.98 17114.89 88888.00 2018-06-25 16:59:13.000 176 33771.94 216.03 17114.91 88888.00 2018-06-25 16:59:14.000 176 33771.95 216.06 17114.92 88888.00 2018-06-25 16:59:15.000 176 33771.92 216.09 17114.92 37861.47 2018-06-25 16:59:16.000 176 33771.93 216.09 17114.93 88888.00 2018-06-25 16:59:17.000 176 33771.94 216.06 17114.91 88888.00 2018-06-25 16:59:18.000 176 33771.93 216.01 17114.90 88888.00 2018-06-25 16:59:19.000 176 33771.90 215.99 17114.96 88888.00 2018-06-25 16:59:20.000 176 33771.90 215.99 17114.93 37861.35 2018-06-25 16:59:21.000 176 33771.91 215.99 17114.91 88888.00 2018-06-25 16:59:22.000 176 33771.92 215.99 17114.91 88888.00 2018-06-25 16:59:23.000 176 33771.89 216.01 17114.93 88888.00 2018-06-25 16:59:24.000 176 33771.86 216.00 17114.89 88888.00 2018-06-25 16:59:25.000 176 33771.82 216.03 17114.90 37861.34 2018-06-25 16:59:26.000 176 33771.79 216.06 17114.91 88888.00 2018-06-25 16:59:27.000 176 33771.80 216.05 17114.91 88888.00 2018-06-25 16:59:28.000 176 33771.81 216.05 17114.92 88888.00 2018-06-25 16:59:29.000 176 33771.78 216.04 17114.90 88888.00 2018-06-25 16:59:30.000 176 33771.74 216.02 17114.86 37861.17 2018-06-25 16:59:31.000 176 33771.73 216.03 17114.86 88888.00 2018-06-25 16:59:32.000 176 33771.67 216.07 17114.88 88888.00 2018-06-25 16:59:33.000 176 33771.63 216.08 17114.88 88888.00 2018-06-25 16:59:34.000 176 33771.64 216.09 17114.87 88888.00 2018-06-25 16:59:35.000 176 33771.61 216.11 17114.91 37861.22 2018-06-25 16:59:36.000 176 33771.57 216.13 17114.92 88888.00 2018-06-25 16:59:37.000 176 33771.59 216.16 17114.94 88888.00 2018-06-25 16:59:38.000 176 33771.57 216.14 17114.94 88888.00 2018-06-25 16:59:39.000 176 33771.53 216.14 17114.94 88888.00 2018-06-25 16:59:40.000 176 33771.53 216.17 17114.90 37861.08 2018-06-25 16:59:41.000 176 33771.55 216.11 17114.88 88888.00 2018-06-25 16:59:42.000 176 33771.58 216.11 17114.91 88888.00 2018-06-25 16:59:43.000 176 33771.55 216.16 17114.90 88888.00 2018-06-25 16:59:44.000 176 33771.49 216.19 17114.88 88888.00 2018-06-25 16:59:45.000 176 33771.43 216.22 17114.86 37860.99 2018-06-25 16:59:46.000 176 33771.43 216.23 17114.84 88888.00 2018-06-25 16:59:47.000 176 33771.37 216.23 17114.84 88888.00 2018-06-25 16:59:48.000 176 33771.39 216.22 17114.89 88888.00 2018-06-25 16:59:49.000 176 33771.37 216.24 17114.92 88888.00 2018-06-25 16:59:50.000 176 33771.36 216.28 17114.93 37860.97 2018-06-25 16:59:51.000 176 33771.36 216.27 17114.96 88888.00 2018-06-25 16:59:52.000 176 33771.33 216.27 17114.93 88888.00 2018-06-25 16:59:53.000 176 33771.30 216.25 17114.93 88888.00 2018-06-25 16:59:54.000 176 33771.31 216.27 17114.93 88888.00 2018-06-25 16:59:55.000 176 33771.24 216.27 17114.88 37860.76 2018-06-25 16:59:56.000 176 33771.19 216.26 17114.87 88888.00 2018-06-25 16:59:57.000 176 33771.17 216.26 17114.85 88888.00 2018-06-25 16:59:58.000 176 33771.12 216.29 17114.86 88888.00 2018-06-25 16:59:59.000 176 33771.08 216.29 17114.82 88888.00 2018-06-25 17:00:00.000 176 33771.07 216.30 17114.82 37860.74 2018-06-25 17:00:01.000 176 33771.06 216.31 17114.85 88888.00 2018-06-25 17:00:02.000 176 33771.05 216.36 17114.87 88888.00 2018-06-25 17:00:03.000 176 33771.05 216.33 17114.88 88888.00 2018-06-25 17:00:04.000 176 33771.02 216.31 17114.90 88888.00 2018-06-25 17:00:05.000 176 33770.96 216.35 17114.89 37860.57 2018-06-25 17:00:06.000 176 33770.99 216.41 17114.86 88888.00 2018-06-25 17:00:07.000 176 33770.96 216.39 17114.85 88888.00 2018-06-25 17:00:08.000 176 33770.93 216.42 17114.88 88888.00 2018-06-25 17:00:09.000 176 33770.95 216.43 17114.90 88888.00 2018-06-25 17:00:10.000 176 33770.92 216.46 17114.91 37860.49 2018-06-25 17:00:11.000 176 33770.86 216.44 17114.93 88888.00 2018-06-25 17:00:12.000 176 33770.85 216.44 17114.95 88888.00 2018-06-25 17:00:13.000 176 33770.79 216.45 17114.94 88888.00 2018-06-25 17:00:14.000 176 33770.75 216.49 17114.94 88888.00 2018-06-25 17:00:15.000 176 33770.75 216.49 17114.93 37860.37 2018-06-25 17:00:16.000 176 33770.72 216.48 17114.92 88888.00 2018-06-25 17:00:17.000 176 33770.70 216.48 17114.88 88888.00 2018-06-25 17:00:18.000 176 33770.70 216.47 17114.89 88888.00 2018-06-25 17:00:19.000 176 33770.72 216.49 17114.91 88888.00 2018-06-25 17:00:20.000 176 33770.69 216.53 17114.90 37860.30 2018-06-25 17:00:21.000 176 33770.63 216.52 17114.94 88888.00 2018-06-25 17:00:22.000 176 33770.61 216.52 17114.98 88888.00 2018-06-25 17:00:23.000 176 33770.61 216.53 17114.93 88888.00 2018-06-25 17:00:24.000 176 33770.58 216.55 17114.89 88888.00 2018-06-25 17:00:25.000 176 33770.60 216.62 17114.88 37860.26 2018-06-25 17:00:26.000 176 33770.54 216.64 17114.91 88888.00 2018-06-25 17:00:27.000 176 33770.50 216.63 17114.91 88888.00 2018-06-25 17:00:28.000 176 33770.48 216.62 17114.91 88888.00 2018-06-25 17:00:29.000 176 33770.49 216.61 17114.89 88888.00 2018-06-25 17:00:30.000 176 33770.49 216.59 17114.92 37860.10 2018-06-25 17:00:31.000 176 33770.46 216.63 17114.92 88888.00 2018-06-25 17:00:32.000 176 33770.43 216.65 17114.90 88888.00 2018-06-25 17:00:33.000 176 33770.42 216.64 17114.92 88888.00 2018-06-25 17:00:34.000 176 33770.36 216.63 17114.91 88888.00 2018-06-25 17:00:35.000 176 33770.33 216.66 17114.96 37860.00 2018-06-25 17:00:36.000 176 33770.31 216.68 17114.98 88888.00 2018-06-25 17:00:37.000 176 33770.27 216.70 17114.97 88888.00 2018-06-25 17:00:38.000 176 33770.25 216.66 17114.96 88888.00 2018-06-25 17:00:39.000 176 33770.20 216.65 17114.93 88888.00 2018-06-25 17:00:40.000 176 33770.22 216.67 17114.92 37859.96 2018-06-25 17:00:41.000 176 33770.22 216.69 17114.90 88888.00 2018-06-25 17:00:42.000 176 33770.18 216.68 17114.92 88888.00 2018-06-25 17:00:43.000 176 33770.15 216.66 17114.86 88888.00 2018-06-25 17:00:44.000 176 33770.15 216.69 17114.88 88888.00 2018-06-25 17:00:45.000 176 33770.11 216.73 17114.86 37859.86 2018-06-25 17:00:46.000 176 33770.13 216.76 17114.90 88888.00 2018-06-25 17:00:47.000 176 33770.11 216.76 17114.91 88888.00 2018-06-25 17:00:48.000 176 33770.11 216.77 17114.89 88888.00 2018-06-25 17:00:49.000 176 33770.08 216.74 17114.88 88888.00 2018-06-25 17:00:50.000 176 33770.06 216.73 17114.86 37859.83 2018-06-25 17:00:51.000 176 33770.06 216.80 17114.87 88888.00 2018-06-25 17:00:52.000 176 33770.02 216.79 17114.92 88888.00 2018-06-25 17:00:53.000 176 33769.99 216.81 17114.94 88888.00 2018-06-25 17:00:54.000 176 33770.02 216.82 17114.93 88888.00 2018-06-25 17:00:55.000 176 33770.01 216.80 17114.96 37859.65 2018-06-25 17:00:56.000 176 33770.00 216.81 17114.93 88888.00 2018-06-25 17:00:57.000 176 33769.97 216.81 17114.90 88888.00 2018-06-25 17:00:58.000 176 33769.98 216.83 17114.90 88888.00 2018-06-25 17:00:59.000 176 33769.90 216.81 17114.90 88888.00 2018-06-25 17:01:00.000 176 33769.86 216.84 17114.88 37859.66 2018-06-25 17:01:01.000 176 33769.85 216.84 17114.91 88888.00 2018-06-25 17:01:02.000 176 33769.84 216.87 17114.88 88888.00 2018-06-25 17:01:03.000 176 33769.81 216.86 17114.84 88888.00 2018-06-25 17:01:04.000 176 33769.78 216.88 17114.85 88888.00 2018-06-25 17:01:05.000 176 33769.79 216.87 17114.88 37859.50 2018-06-25 17:01:06.000 176 33769.77 216.89 17114.89 88888.00 2018-06-25 17:01:07.000 176 33769.77 216.91 17114.92 88888.00 2018-06-25 17:01:08.000 176 33769.72 216.93 17114.91 88888.00 2018-06-25 17:01:09.000 176 33769.67 216.92 17114.93 88888.00 2018-06-25 17:01:10.000 176 33769.69 216.93 17114.88 37859.39 2018-06-25 17:01:11.000 176 33769.67 216.85 17114.93 88888.00 2018-06-25 17:01:12.000 176 33769.64 216.88 17114.95 88888.00 2018-06-25 17:01:13.000 176 33769.61 216.86 17114.92 88888.00 2018-06-25 17:01:14.000 176 33769.63 216.93 17114.90 88888.00 2018-06-25 17:01:15.000 176 33769.64 216.94 17114.93 37859.39 2018-06-25 17:01:16.000 176 33769.61 216.92 17114.91 88888.00 2018-06-25 17:01:17.000 176 33769.58 216.92 17114.90 88888.00 2018-06-25 17:01:18.000 176 33769.58 216.96 17114.94 88888.00 2018-06-25 17:01:19.000 176 33769.57 216.93 17114.94 88888.00 2018-06-25 17:01:20.000 176 33769.55 216.94 17114.95 37859.22 2018-06-25 17:01:21.000 176 33769.48 217.01 17114.92 88888.00 2018-06-25 17:01:22.000 176 33769.45 217.04 17114.93 88888.00 2018-06-25 17:01:23.000 176 33769.41 217.00 17114.94 88888.00 2018-06-25 17:01:24.000 176 33769.41 217.02 17114.93 88888.00 2018-06-25 17:01:25.000 176 33769.45 217.03 17114.95 37859.24 2018-06-25 17:01:26.000 176 33769.43 217.05 17114.92 88888.00 2018-06-25 17:01:27.000 176 33769.46 217.03 17114.92 88888.00 2018-06-25 17:01:28.000 176 33769.47 217.05 17114.92 88888.00 2018-06-25 17:01:29.000 176 33769.45 217.05 17114.89 88888.00 2018-06-25 17:01:30.000 176 33769.48 217.06 17114.89 37859.20 2018-06-25 17:01:31.000 176 33769.48 217.06 17114.87 88888.00 2018-06-25 17:01:32.000 176 33769.45 217.00 17114.85 88888.00 2018-06-25 17:01:33.000 176 33769.43 217.01 17114.89 88888.00 2018-06-25 17:01:34.000 176 33769.44 217.08 17114.93 88888.00 2018-06-25 17:01:35.000 176 33769.37 217.09 17114.89 37859.15 2018-06-25 17:01:36.000 176 33769.35 217.06 17114.85 88888.00 2018-06-25 17:01:37.000 176 33769.35 217.09 17114.86 88888.00 2018-06-25 17:01:38.000 176 33769.40 217.07 17114.84 88888.00 2018-06-25 17:01:39.000 176 33769.39 217.05 17114.87 88888.00 2018-06-25 17:01:40.000 176 33769.41 217.07 17114.88 37859.12 2018-06-25 17:01:41.000 176 33769.39 217.07 17114.86 88888.00 2018-06-25 17:01:42.000 176 33769.38 217.08 17114.88 88888.00 2018-06-25 17:01:43.000 176 33769.42 217.07 17114.86 88888.00 2018-06-25 17:01:44.000 176 33769.42 217.14 17114.83 88888.00 2018-06-25 17:01:45.000 176 33769.39 217.18 17114.83 37859.10 2018-06-25 17:01:46.000 176 33769.37 217.16 17114.80 88888.00 2018-06-25 17:01:47.000 176 33769.36 217.19 17114.81 88888.00 2018-06-25 17:01:48.000 176 33769.32 217.21 17114.79 88888.00 2018-06-25 17:01:49.000 176 33769.33 217.21 17114.81 88888.00 2018-06-25 17:01:50.000 176 33769.34 217.26 17114.80 37859.05 2018-06-25 17:01:51.000 176 33769.34 217.25 17114.77 88888.00 2018-06-25 17:01:52.000 176 33769.34 217.23 17114.78 88888.00 2018-06-25 17:01:53.000 176 33769.34 217.23 17114.76 88888.00 2018-06-25 17:01:54.000 176 33769.33 217.18 17114.79 88888.00 2018-06-25 17:01:55.000 176 33769.32 217.16 17114.81 37859.10 2018-06-25 17:01:56.000 176 33769.35 217.17 17114.80 88888.00 2018-06-25 17:01:57.000 176 33769.34 217.21 17114.78 88888.00 2018-06-25 17:01:58.000 176 33769.35 217.22 17114.77 88888.00 2018-06-25 17:01:59.000 176 33769.34 217.26 17114.76 88888.00 2018-06-25 17:02:00.000 176 33769.33 217.26 17114.80 37859.00 2018-06-25 17:02:01.000 176 33769.34 217.24 17114.78 88888.00 2018-06-25 17:02:02.000 176 33769.34 217.21 17114.79 88888.00 2018-06-25 17:02:03.000 176 33769.34 217.21 17114.80 88888.00 2018-06-25 17:02:04.000 176 33769.37 217.23 17114.78 88888.00 2018-06-25 17:02:05.000 176 33769.31 217.23 17114.75 37858.99 2018-06-25 17:02:06.000 176 33769.31 217.16 17114.80 88888.00 2018-06-25 17:02:07.000 176 33769.31 217.20 17114.82 88888.00 2018-06-25 17:02:08.000 176 33769.32 217.21 17114.82 88888.00 2018-06-25 17:02:09.000 176 33769.32 217.28 17114.78 88888.00 2018-06-25 17:02:10.000 176 33769.34 217.26 17114.77 37858.89 2018-06-25 17:02:11.000 176 33769.34 217.25 17114.76 88888.00 2018-06-25 17:02:12.000 176 33769.37 217.26 17114.75 88888.00 2018-06-25 17:02:13.000 176 33769.33 217.27 17114.78 88888.00 2018-06-25 17:02:14.000 176 33769.32 217.29 17114.78 88888.00 2018-06-25 17:02:15.000 176 33769.27 217.28 17114.76 37858.93 2018-06-25 17:02:16.000 176 33769.24 217.27 17114.76 88888.00 2018-06-25 17:02:17.000 176 33769.23 217.23 17114.74 88888.00 2018-06-25 17:02:18.000 176 33769.24 217.26 17114.76 88888.00 2018-06-25 17:02:19.000 176 33769.25 217.26 17114.76 88888.00 2018-06-25 17:02:20.000 176 33769.27 217.24 17114.73 37858.90 2018-06-25 17:02:21.000 176 33769.18 217.24 17114.75 88888.00 2018-06-25 17:02:22.000 176 33769.19 217.25 17114.75 88888.00 2018-06-25 17:02:23.000 176 33769.23 217.28 17114.78 88888.00 2018-06-25 17:02:24.000 176 33769.24 217.31 17114.76 88888.00 2018-06-25 17:02:25.000 176 33769.24 217.30 17114.70 37858.90 2018-06-25 17:02:26.000 176 33769.24 217.28 17114.74 88888.00 2018-06-25 17:02:27.000 176 33769.20 217.27 17114.71 88888.00 2018-06-25 17:02:28.000 176 33769.16 217.32 17114.66 88888.00 2018-06-25 17:02:29.000 176 33769.15 217.34 17114.70 88888.00 2018-06-25 17:02:30.000 176 33769.14 217.31 17114.70 37858.91 2018-06-25 17:02:31.000 176 33769.14 217.33 17114.70 88888.00 2018-06-25 17:02:32.000 176 33769.13 217.35 17114.71 88888.00 2018-06-25 17:02:33.000 176 33769.14 217.35 17114.71 88888.00 2018-06-25 17:02:34.000 176 33769.14 217.34 17114.69 88888.00 2018-06-25 17:02:35.000 176 33769.11 217.39 17114.71 37858.86 2018-06-25 17:02:36.000 176 33769.12 217.34 17114.69 88888.00 2018-06-25 17:02:37.000 176 33769.08 217.34 17114.68 88888.00 2018-06-25 17:02:38.000 176 33769.10 217.36 17114.70 88888.00 2018-06-25 17:02:39.000 176 33769.09 217.38 17114.69 88888.00 2018-06-25 17:02:40.000 176 33769.14 217.37 17114.69 37858.81 2018-06-25 17:02:41.000 176 33769.11 217.38 17114.68 88888.00 2018-06-25 17:02:42.000 176 33769.09 217.39 17114.69 88888.00 2018-06-25 17:02:43.000 176 33769.08 217.40 17114.69 88888.00 2018-06-25 17:02:44.000 176 33769.14 217.39 17114.71 88888.00 2018-06-25 17:02:45.000 176 33769.07 217.36 17114.74 37858.80 2018-06-25 17:02:46.000 176 33769.00 217.38 17114.69 88888.00 2018-06-25 17:02:47.000 176 33769.02 217.40 17114.67 88888.00 2018-06-25 17:02:48.000 176 33769.03 217.38 17114.70 88888.00 2018-06-25 17:02:49.000 176 33769.03 217.41 17114.76 88888.00 2018-06-25 17:02:50.000 176 33769.06 217.43 17114.77 37858.73 2018-06-25 17:02:51.000 176 33769.03 217.38 17114.76 88888.00 2018-06-25 17:02:52.000 176 33769.07 217.42 17114.75 88888.00 2018-06-25 17:02:53.000 176 33769.03 217.44 17114.71 88888.00 2018-06-25 17:02:54.000 176 33769.04 217.41 17114.70 88888.00 2018-06-25 17:02:55.000 176 33769.04 217.42 17114.70 37858.72 2018-06-25 17:02:56.000 176 33769.01 217.41 17114.69 88888.00 2018-06-25 17:02:57.000 176 33769.05 217.38 17114.75 88888.00 2018-06-25 17:02:58.000 176 33769.06 217.36 17114.75 88888.00 2018-06-25 17:02:59.000 176 33769.04 217.37 17114.75 88888.00 2018-06-25 17:03:00.000 176 33769.04 217.38 17114.72 37858.66 2018-06-25 17:03:01.000 176 33769.04 217.40 17114.75 88888.00 2018-06-25 17:03:02.000 176 33769.03 217.46 17114.77 88888.00 2018-06-25 17:03:03.000 176 33769.06 217.45 17114.77 88888.00 2018-06-25 17:03:04.000 176 33769.05 217.43 17114.77 88888.00 2018-06-25 17:03:05.000 176 33769.04 217.45 17114.78 37858.69 2018-06-25 17:03:06.000 176 33769.02 217.49 17114.73 88888.00 2018-06-25 17:03:07.000 176 33769.01 217.53 17114.71 88888.00 2018-06-25 17:03:08.000 176 33768.99 217.51 17114.71 88888.00 2018-06-25 17:03:09.000 176 33769.03 217.50 17114.69 88888.00 2018-06-25 17:03:10.000 176 33769.03 217.54 17114.67 37858.72 2018-06-25 17:03:11.000 176 33769.01 217.53 17114.70 88888.00 2018-06-25 17:03:12.000 176 33769.00 217.55 17114.72 88888.00 2018-06-25 17:03:13.000 176 33769.01 217.54 17114.74 88888.00 2018-06-25 17:03:14.000 176 33768.99 217.54 17114.75 88888.00 2018-06-25 17:03:15.000 176 33768.99 217.55 17114.71 37858.68 2018-06-25 17:03:16.000 176 33768.99 217.58 17114.67 88888.00 2018-06-25 17:03:17.000 176 33768.98 217.59 17114.69 88888.00 2018-06-25 17:03:18.000 176 33768.97 217.57 17114.67 88888.00 2018-06-25 17:03:19.000 176 33768.96 217.57 17114.69 88888.00 2018-06-25 17:03:20.000 176 33769.00 217.57 17114.72 37858.67 2018-06-25 17:03:21.000 176 33768.98 217.59 17114.72 88888.00 2018-06-25 17:03:22.000 176 33768.99 217.61 17114.73 88888.00 2018-06-25 17:03:23.000 176 33768.94 217.64 17114.69 88888.00 2018-06-25 17:03:24.000 176 33768.94 217.62 17114.70 88888.00 2018-06-25 17:03:25.000 176 33768.96 217.62 17114.70 37858.65 2018-06-25 17:03:26.000 176 33768.93 217.64 17114.70 88888.00 2018-06-25 17:03:27.000 176 33768.91 217.70 17114.73 88888.00 2018-06-25 17:03:28.000 176 33768.93 217.75 17114.74 88888.00 2018-06-25 17:03:29.000 176 33768.89 217.73 17114.65 88888.00 2018-06-25 17:03:30.000 176 33768.85 217.75 17114.62 37858.60 2018-06-25 17:03:31.000 176 33768.89 217.76 17114.67 88888.00 2018-06-25 17:03:32.000 176 33768.88 217.72 17114.66 88888.00 2018-06-25 17:03:33.000 176 33768.92 217.68 17114.66 88888.00 2018-06-25 17:03:34.000 176 33768.94 217.68 17114.68 88888.00 2018-06-25 17:03:35.000 176 33768.92 217.64 17114.69 37858.63 2018-06-25 17:03:36.000 176 33768.95 217.70 17114.72 88888.00 2018-06-25 17:03:37.000 176 33768.91 217.69 17114.71 88888.00 2018-06-25 17:03:38.000 176 33768.85 217.72 17114.71 88888.00 2018-06-25 17:03:39.000 176 33768.86 217.70 17114.69 88888.00 2018-06-25 17:03:40.000 176 33768.87 217.73 17114.66 37858.56 2018-06-25 17:03:41.000 176 33768.93 217.75 17114.68 88888.00 2018-06-25 17:03:42.000 176 33768.92 217.76 17114.68 88888.00 2018-06-25 17:03:43.000 176 33768.93 217.72 17114.69 88888.00 2018-06-25 17:03:44.000 176 33768.92 217.68 17114.71 88888.00 2018-06-25 17:03:45.000 176 33768.92 217.71 17114.66 37858.49 2018-06-25 17:03:46.000 176 33768.93 217.79 17114.66 88888.00 2018-06-25 17:03:47.000 176 33768.92 217.79 17114.60 88888.00 2018-06-25 17:03:48.000 176 33768.91 217.77 17114.59 88888.00 2018-06-25 17:03:49.000 176 33768.88 217.78 17114.58 88888.00 2018-06-25 17:03:50.000 176 33768.90 217.76 17114.57 37858.46 2018-06-25 17:03:51.000 176 33768.92 217.77 17114.57 88888.00 2018-06-25 17:03:52.000 176 33768.93 217.81 17114.58 88888.00 2018-06-25 17:03:53.000 176 33768.92 217.81 17114.56 88888.00 2018-06-25 17:03:54.000 176 33768.91 217.82 17114.55 88888.00 2018-06-25 17:03:55.000 176 33768.91 217.85 17114.57 37858.53 2018-06-25 17:03:56.000 176 33768.92 217.85 17114.59 88888.00 2018-06-25 17:03:57.000 176 33768.92 217.84 17114.59 88888.00 2018-06-25 17:03:58.000 176 33768.91 217.84 17114.57 88888.00 2018-06-25 17:03:59.000 176 33768.86 217.85 17114.57 88888.00 2018-06-25 17:04:00.000 176 33768.88 217.89 17114.57 37858.39 2018-06-25 17:04:01.000 176 33768.93 217.89 17114.52 88888.00 2018-06-25 17:04:02.000 176 33768.89 217.91 17114.49 88888.00 2018-06-25 17:04:03.000 176 33768.94 217.94 17114.52 88888.00 2018-06-25 17:04:04.000 176 33768.99 217.96 17114.57 88888.00 2018-06-25 17:04:05.000 176 33768.98 217.97 17114.57 37858.52 2018-06-25 17:04:06.000 176 33768.96 217.96 17114.51 88888.00 2018-06-25 17:04:07.000 176 33768.92 217.89 17114.50 88888.00 2018-06-25 17:04:08.000 176 33768.96 217.92 17114.50 88888.00 2018-06-25 17:04:09.000 176 33768.99 217.91 17114.53 88888.00 2018-06-25 17:04:10.000 176 33769.00 217.90 17114.52 37858.60 2018-06-25 17:04:11.000 176 33769.04 217.92 17114.51 88888.00 2018-06-25 17:04:12.000 176 33769.02 217.93 17114.49 88888.00 2018-06-25 17:04:13.000 176 33769.02 217.95 17114.49 88888.00 2018-06-25 17:04:14.000 176 33769.03 217.94 17114.48 88888.00 2018-06-25 17:04:15.000 176 33769.02 217.94 17114.46 37858.54 2018-06-25 17:04:16.000 176 33769.00 217.93 17114.54 88888.00 2018-06-25 17:04:17.000 176 33769.02 217.93 17114.54 88888.00 2018-06-25 17:04:18.000 176 33768.97 217.92 17114.54 88888.00 2018-06-25 17:04:19.000 176 33768.95 217.92 17114.51 88888.00 2018-06-25 17:04:20.000 176 33768.96 217.91 17114.51 37858.56 2018-06-25 17:04:21.000 176 33769.00 217.95 17114.51 88888.00 2018-06-25 17:04:22.000 176 33768.97 217.97 17114.50 88888.00 2018-06-25 17:04:23.000 176 33768.93 217.97 17114.50 88888.00 2018-06-25 17:04:24.000 176 33768.91 217.98 17114.51 88888.00 2018-06-25 17:04:25.000 176 33768.93 217.96 17114.53 37858.55 2018-06-25 17:04:26.000 176 33768.94 217.99 17114.51 88888.00 2018-06-25 17:04:27.000 176 33768.95 217.97 17114.45 88888.00 2018-06-25 17:04:28.000 176 33768.99 217.97 17114.46 88888.00 2018-06-25 17:04:29.000 176 33768.98 217.96 17114.46 88888.00 2018-06-25 17:04:30.000 176 33768.97 217.95 17114.47 37858.58 2018-06-25 17:04:31.000 176 33768.95 217.96 17114.49 88888.00 2018-06-25 17:04:32.000 176 33768.91 217.95 17114.53 88888.00 2018-06-25 17:04:33.000 176 33768.91 217.94 17114.54 88888.00 2018-06-25 17:04:34.000 176 33768.96 217.99 17114.51 88888.00 2018-06-25 17:04:35.000 176 33768.94 218.00 17114.48 37858.51 2018-06-25 17:04:36.000 176 33768.98 217.97 17114.46 88888.00 2018-06-25 17:04:37.000 176 33769.00 217.93 17114.46 88888.00 2018-06-25 17:04:38.000 176 33769.00 217.95 17114.51 88888.00 2018-06-25 17:04:39.000 176 33768.98 218.01 17114.51 88888.00 2018-06-25 17:04:40.000 176 33768.96 218.00 17114.50 37858.55 2018-06-25 17:04:41.000 176 33768.97 217.96 17114.52 88888.00 2018-06-25 17:04:42.000 176 33768.97 217.95 17114.53 88888.00 2018-06-25 17:04:43.000 176 33768.96 217.97 17114.51 88888.00 2018-06-25 17:04:44.000 176 33768.94 218.02 17114.50 88888.00 2018-06-25 17:04:45.000 176 33768.97 218.04 17114.53 37858.47 2018-06-25 17:04:46.000 176 33768.96 218.01 17114.51 88888.00 2018-06-25 17:04:47.000 176 33768.92 218.02 17114.52 88888.00 2018-06-25 17:04:48.000 176 33768.93 218.03 17114.51 88888.00 2018-06-25 17:04:49.000 176 33768.94 218.03 17114.50 88888.00 2018-06-25 17:04:50.000 176 33768.92 218.04 17114.46 37858.45 2018-06-25 17:04:51.000 176 33768.93 218.06 17114.44 88888.00 2018-06-25 17:04:52.000 176 33768.96 218.00 17114.47 88888.00 2018-06-25 17:04:53.000 176 33768.94 217.98 17114.47 88888.00 2018-06-25 17:04:54.000 176 33768.92 218.04 17114.46 88888.00 2018-06-25 17:04:55.000 176 33768.93 218.05 17114.49 37858.37 2018-06-25 17:04:56.000 176 33768.92 218.03 17114.50 88888.00 2018-06-25 17:04:57.000 176 33768.92 218.02 17114.52 88888.00 2018-06-25 17:04:58.000 176 33768.96 218.01 17114.54 88888.00 2018-06-25 17:04:59.000 176 33768.93 218.05 17114.51 88888.00 2018-06-25 17:05:00.000 176 33768.91 218.08 17114.47 37858.41 2018-06-25 17:05:01.000 176 33768.88 218.06 17114.47 88888.00 2018-06-25 17:05:02.000 176 33768.87 218.05 17114.50 88888.00 2018-06-25 17:05:03.000 176 33768.91 218.06 17114.50 88888.00 2018-06-25 17:05:04.000 176 33768.93 218.09 17114.49 88888.00 2018-06-25 17:05:05.000 176 33768.92 218.05 17114.46 37858.42 2018-06-25 17:05:06.000 176 33768.94 218.07 17114.43 88888.00 2018-06-25 17:05:07.000 176 33768.94 218.07 17114.42 88888.00 2018-06-25 17:05:08.000 176 33768.92 218.06 17114.40 88888.00 2018-06-25 17:05:09.000 176 33768.91 218.04 17114.39 88888.00 2018-06-25 17:05:10.000 176 33768.92 218.08 17114.42 37858.49 2018-06-25 17:05:11.000 176 33768.93 218.06 17114.43 88888.00 2018-06-25 17:05:12.000 176 33768.92 218.07 17114.43 88888.00 2018-06-25 17:05:13.000 176 33768.96 218.04 17114.40 88888.00 2018-06-25 17:05:14.000 176 33768.92 218.00 17114.37 88888.00 2018-06-25 17:05:15.000 176 33768.91 217.99 17114.38 37858.44 2018-06-25 17:05:16.000 176 33768.92 218.00 17114.39 88888.00 2018-06-25 17:05:17.000 176 33768.95 217.99 17114.35 88888.00 2018-06-25 17:05:18.000 176 33768.96 218.00 17114.40 88888.00 2018-06-25 17:05:19.000 176 33768.95 217.97 17114.39 88888.00 2018-06-25 17:05:20.000 176 33768.95 217.98 17114.39 37858.42 2018-06-25 17:05:21.000 176 33768.95 218.02 17114.37 88888.00 2018-06-25 17:05:22.000 176 33768.97 218.05 17114.33 88888.00 2018-06-25 17:05:23.000 176 33768.96 218.01 17114.35 88888.00 2018-06-25 17:05:24.000 176 33768.96 218.00 17114.33 88888.00 2018-06-25 17:05:25.000 176 33768.97 218.01 17114.36 37858.52 2018-06-25 17:05:26.000 176 33768.94 217.98 17114.32 88888.00 2018-06-25 17:05:27.000 176 33768.93 218.01 17114.32 88888.00 2018-06-25 17:05:28.000 176 33768.93 218.01 17114.31 88888.00 2018-06-25 17:05:29.000 176 33769.00 218.03 17114.33 88888.00 2018-06-25 17:05:30.000 176 33768.99 218.02 17114.37 37858.46 2018-06-25 17:05:31.000 176 33769.01 218.04 17114.37 88888.00 2018-06-25 17:05:32.000 176 33769.03 218.05 17114.41 88888.00 2018-06-25 17:05:33.000 176 33769.01 218.01 17114.42 88888.00 2018-06-25 17:05:34.000 176 33769.02 217.98 17114.38 88888.00 2018-06-25 17:05:35.000 176 33769.02 217.99 17114.35 37858.43 2018-06-25 17:05:36.000 176 33769.01 218.01 17114.35 88888.00 2018-06-25 17:05:37.000 176 33769.04 218.02 17114.33 88888.00 2018-06-25 17:05:38.000 176 33769.04 218.04 17114.34 88888.00 2018-06-25 17:05:39.000 176 33769.01 218.06 17114.34 88888.00 2018-06-25 17:05:40.000 176 33769.04 218.08 17114.31 37858.54 2018-06-25 17:05:41.000 176 33769.03 218.07 17114.33 88888.00 2018-06-25 17:05:42.000 176 33769.02 218.08 17114.33 88888.00 2018-06-25 17:05:43.000 176 33769.00 218.08 17114.35 88888.00 2018-06-25 17:05:44.000 176 33769.01 218.04 17114.33 88888.00 2018-06-25 17:05:45.000 176 33769.00 217.98 17114.29 37858.38 2018-06-25 17:05:46.000 176 33769.00 218.00 17114.29 88888.00 2018-06-25 17:05:47.000 176 33769.01 217.99 17114.28 88888.00 2018-06-25 17:05:48.000 176 33769.01 217.99 17114.29 88888.00 2018-06-25 17:05:49.000 176 33769.00 217.99 17114.28 88888.00 2018-06-25 17:05:50.000 176 33769.01 217.98 17114.29 37858.46 2018-06-25 17:05:51.000 176 33769.00 217.97 17114.24 88888.00 2018-06-25 17:05:52.000 176 33769.03 217.94 17114.26 88888.00 2018-06-25 17:05:53.000 176 33768.99 217.90 17114.21 88888.00 2018-06-25 17:05:54.000 176 33768.99 217.91 17114.23 88888.00 2018-06-25 17:05:55.000 176 33769.00 217.92 17114.27 37858.46 2018-06-25 17:05:56.000 176 33769.01 217.90 17114.26 88888.00 2018-06-25 17:05:57.000 176 33769.04 217.90 17114.25 88888.00 2018-06-25 17:05:58.000 176 33769.04 217.89 17114.29 88888.00 2018-06-25 17:05:59.000 176 33768.99 217.88 17114.31 88888.00 2018-06-25 17:06:00.000 176 33768.96 217.87 17114.30 37858.54 2018-06-25 17:06:01.000 176 33768.96 217.85 17114.30 88888.00 2018-06-25 17:06:02.000 176 33768.99 217.88 17114.35 88888.00 2018-06-25 17:06:03.000 176 33768.97 217.83 17114.33 88888.00 2018-06-25 17:06:04.000 176 33768.99 217.85 17114.35 88888.00 2018-06-25 17:06:05.000 176 33768.95 217.89 17114.34 37858.51 2018-06-25 17:06:06.000 176 33768.96 217.85 17114.32 88888.00 2018-06-25 17:06:07.000 176 33768.98 217.86 17114.32 88888.00 2018-06-25 17:06:08.000 176 33768.96 217.83 17114.30 88888.00 2018-06-25 17:06:09.000 176 33768.93 217.84 17114.33 88888.00 2018-06-25 17:06:10.000 176 33768.95 217.88 17114.28 37858.47 2018-06-25 17:06:11.000 176 33768.94 217.88 17114.23 88888.00 2018-06-25 17:06:12.000 176 33768.92 217.87 17114.25 88888.00 2018-06-25 17:06:13.000 176 33768.93 217.84 17114.25 88888.00 2018-06-25 17:06:14.000 176 33768.91 217.83 17114.22 88888.00 2018-06-25 17:06:15.000 176 33768.93 217.83 17114.21 37858.45 2018-06-25 17:06:16.000 176 33768.93 217.83 17114.22 88888.00 2018-06-25 17:06:17.000 176 33768.90 217.83 17114.22 88888.00 2018-06-25 17:06:18.000 176 33768.92 217.84 17114.20 88888.00 2018-06-25 17:06:19.000 176 33768.96 217.84 17114.27 88888.00 2018-06-25 17:06:20.000 176 33768.96 217.86 17114.27 37858.46 2018-06-25 17:06:21.000 176 33768.94 217.90 17114.30 88888.00 2018-06-25 17:06:22.000 176 33768.92 217.92 17114.30 88888.00 2018-06-25 17:06:23.000 176 33768.85 217.91 17114.27 88888.00 2018-06-25 17:06:24.000 176 33768.86 217.91 17114.27 88888.00 2018-06-25 17:06:25.000 176 33768.89 217.92 17114.20 37858.40 2018-06-25 17:06:26.000 176 33768.90 217.89 17114.21 88888.00 2018-06-25 17:06:27.000 176 33768.85 217.91 17114.22 88888.00 2018-06-25 17:06:28.000 176 33768.84 217.90 17114.21 88888.00 2018-06-25 17:06:29.000 176 33768.86 217.94 17114.20 88888.00 2018-06-25 17:06:30.000 176 33768.81 217.96 17114.23 37858.33 2018-06-25 17:06:31.000 176 33768.84 217.95 17114.25 88888.00 2018-06-25 17:06:32.000 176 33768.82 217.96 17114.25 88888.00 2018-06-25 17:06:33.000 176 33768.78 217.97 17114.22 88888.00 2018-06-25 17:06:34.000 176 33768.79 218.01 17114.25 88888.00 2018-06-25 17:06:35.000 176 33768.79 217.97 17114.27 37858.26 2018-06-25 17:06:36.000 176 33768.80 217.97 17114.25 88888.00 2018-06-25 17:06:37.000 176 33768.78 217.96 17114.22 88888.00 2018-06-25 17:06:38.000 176 33768.76 217.96 17114.19 88888.00 2018-06-25 17:06:39.000 176 33768.73 217.92 17114.15 88888.00 2018-06-25 17:06:40.000 176 33768.72 217.93 17114.19 37858.25 2018-06-25 17:06:41.000 176 33768.70 217.92 17114.19 88888.00 2018-06-25 17:06:42.000 176 33768.70 217.92 17114.18 88888.00 2018-06-25 17:06:43.000 176 33768.73 217.90 17114.23 88888.00 2018-06-25 17:06:44.000 176 33768.71 217.89 17114.20 88888.00 2018-06-25 17:06:45.000 176 33768.69 217.92 17114.14 37858.22 2018-06-25 17:06:46.000 176 33768.67 217.96 17114.14 88888.00 2018-06-25 17:06:47.000 176 33768.63 217.97 17114.16 88888.00 2018-06-25 17:06:48.000 176 33768.64 217.99 17114.18 88888.00 2018-06-25 17:06:49.000 176 33768.66 217.99 17114.19 88888.00 2018-06-25 17:06:50.000 176 33768.65 218.00 17114.21 37858.17 2018-06-25 17:06:51.000 176 33768.63 217.99 17114.16 88888.00 2018-06-25 17:06:52.000 176 33768.59 218.00 17114.16 88888.00 2018-06-25 17:06:53.000 176 33768.58 218.00 17114.18 88888.00 2018-06-25 17:06:54.000 176 33768.55 217.98 17114.14 88888.00 2018-06-25 17:06:55.000 176 33768.58 218.00 17114.17 37858.08 2018-06-25 17:06:56.000 176 33768.53 218.00 17114.21 88888.00 2018-06-25 17:06:57.000 176 33768.52 218.00 17114.17 88888.00 2018-06-25 17:06:58.000 176 33768.52 217.98 17114.17 88888.00 2018-06-25 17:06:59.000 176 33768.48 217.94 17114.13 88888.00 2018-06-25 17:07:00.000 176 33768.47 217.99 17114.19 37858.02 2018-06-25 17:07:01.000 176 33768.46 218.00 17114.22 88888.00 2018-06-25 17:07:02.000 176 33768.48 218.01 17114.20 88888.00 2018-06-25 17:07:03.000 176 33768.47 217.99 17114.21 88888.00 2018-06-25 17:07:04.000 176 33768.46 218.01 17114.18 88888.00 2018-06-25 17:07:05.000 176 33768.46 217.98 17114.18 37858.00 2018-06-25 17:07:06.000 176 33768.45 218.01 17114.19 88888.00 2018-06-25 17:07:07.000 176 33768.43 218.01 17114.18 88888.00 2018-06-25 17:07:08.000 176 33768.42 218.01 17114.20 88888.00 2018-06-25 17:07:09.000 176 33768.41 217.99 17114.18 88888.00 2018-06-25 17:07:10.000 176 33768.40 218.02 17114.24 37857.94 2018-06-25 17:07:11.000 176 33768.39 218.00 17114.28 88888.00 2018-06-25 17:07:12.000 176 33768.37 217.99 17114.26 88888.00 2018-06-25 17:07:13.000 176 33768.37 218.01 17114.25 88888.00 2018-06-25 17:07:14.000 176 33768.36 218.03 17114.21 88888.00 2018-06-25 17:07:15.000 176 33768.36 218.03 17114.22 37857.91 2018-06-25 17:07:16.000 176 33768.33 218.03 17114.20 88888.00 2018-06-25 17:07:17.000 176 33768.29 218.02 17114.21 88888.00 2018-06-25 17:07:18.000 176 33768.30 218.02 17114.23 88888.00 2018-06-25 17:07:19.000 176 33768.27 218.02 17114.23 88888.00 2018-06-25 17:07:20.000 176 33768.27 218.05 17114.23 37857.84 2018-06-25 17:07:21.000 176 33768.29 218.03 17114.23 88888.00 2018-06-25 17:07:22.000 176 33768.25 218.03 17114.24 88888.00 2018-06-25 17:07:23.000 176 33768.21 218.02 17114.27 88888.00 2018-06-25 17:07:24.000 176 33768.20 218.04 17114.28 88888.00 2018-06-25 17:07:25.000 176 33768.19 218.06 17114.24 37857.84 2018-06-25 17:07:26.000 176 33768.17 218.04 17114.21 88888.00 2018-06-25 17:07:27.000 176 33768.20 218.03 17114.24 88888.00 2018-06-25 17:07:28.000 176 33768.19 218.08 17114.20 88888.00 2018-06-25 17:07:29.000 176 33768.17 218.09 17114.21 88888.00 2018-06-25 17:07:30.000 176 33768.21 218.10 17114.24 37857.72 2018-06-25 17:07:31.000 176 33768.19 218.09 17114.24 88888.00 2018-06-25 17:07:32.000 176 33768.18 218.13 17114.25 88888.00 2018-06-25 17:07:33.000 176 33768.15 218.15 17114.23 88888.00 2018-06-25 17:07:34.000 176 33768.13 218.15 17114.21 88888.00 2018-06-25 17:07:35.000 176 33768.12 218.16 17114.21 37857.71 2018-06-25 17:07:36.000 176 33768.10 218.17 17114.22 88888.00 2018-06-25 17:07:37.000 176 33768.06 218.20 17114.21 88888.00 2018-06-25 17:07:38.000 176 33768.08 218.20 17114.15 88888.00 2018-06-25 17:07:39.000 176 33768.10 218.19 17114.17 88888.00 2018-06-25 17:07:40.000 176 33768.10 218.20 17114.23 37857.60 2018-06-25 17:07:41.000 176 33768.09 218.19 17114.25 88888.00 2018-06-25 17:07:42.000 176 33768.08 218.20 17114.21 88888.00 2018-06-25 17:07:43.000 176 33768.09 218.17 17114.16 88888.00 2018-06-25 17:07:44.000 176 33768.06 218.20 17114.18 88888.00 2018-06-25 17:07:45.000 176 33768.05 218.21 17114.21 37857.69 2018-06-25 17:07:46.000 176 33768.05 218.19 17114.26 88888.00 2018-06-25 17:07:47.000 176 33768.01 218.17 17114.23 88888.00 2018-06-25 17:07:48.000 176 33767.99 218.20 17114.24 88888.00 2018-06-25 17:07:49.000 176 33767.99 218.18 17114.24 88888.00 2018-06-25 17:07:50.000 176 33767.99 218.17 17114.22 37857.60 2018-06-25 17:07:51.000 176 33767.97 218.10 17114.20 88888.00 2018-06-25 17:07:52.000 176 33767.95 218.10 17114.22 88888.00 2018-06-25 17:07:53.000 176 33767.96 218.13 17114.23 88888.00 2018-06-25 17:07:54.000 176 33767.97 218.14 17114.21 88888.00 2018-06-25 17:07:55.000 176 33767.97 218.14 17114.21 37857.55 2018-06-25 17:07:56.000 176 33767.96 218.14 17114.18 88888.00 2018-06-25 17:07:57.000 176 33767.98 218.15 17114.16 88888.00 2018-06-25 17:07:58.000 176 33767.96 218.13 17114.12 88888.00 2018-06-25 17:07:59.000 176 33767.97 218.10 17114.14 88888.00 2018-06-25 17:08:00.000 176 33767.95 218.10 17114.16 37857.47 2018-06-25 17:08:01.000 176 33767.92 218.10 17114.18 88888.00 2018-06-25 17:08:02.000 176 33767.93 218.11 17114.18 88888.00 2018-06-25 17:08:03.000 176 33767.89 218.10 17114.21 88888.00 2018-06-25 17:08:04.000 176 33767.92 218.09 17114.20 88888.00 2018-06-25 17:08:05.000 176 33767.94 218.09 17114.16 37857.42 2018-06-25 17:08:06.000 176 33767.95 218.12 17114.16 88888.00 2018-06-25 17:08:07.000 176 33767.95 218.14 17114.21 88888.00 2018-06-25 17:08:08.000 176 33767.94 218.14 17114.22 88888.00 2018-06-25 17:08:09.000 176 33767.93 218.15 17114.19 88888.00 2018-06-25 17:08:10.000 176 33767.89 218.15 17114.23 37857.39 2018-06-25 17:08:11.000 176 33767.86 218.12 17114.24 88888.00 2018-06-25 17:08:12.000 176 33767.86 218.14 17114.25 88888.00 2018-06-25 17:08:13.000 176 33767.84 218.18 17114.19 88888.00 2018-06-25 17:08:14.000 176 33767.87 218.22 17114.19 88888.00 2018-06-25 17:08:15.000 176 33767.86 218.22 17114.16 37857.35 2018-06-25 17:08:16.000 176 33767.85 218.22 17114.18 88888.00 2018-06-25 17:08:17.000 176 33767.81 218.20 17114.19 88888.00 2018-06-25 17:08:18.000 176 33767.77 218.22 17114.19 88888.00 2018-06-25 17:08:19.000 176 33767.83 218.28 17114.15 88888.00 2018-06-25 17:08:20.000 176 33767.81 218.23 17114.14 37857.27 2018-06-25 17:08:21.000 176 33767.79 218.22 17114.15 88888.00 2018-06-25 17:08:22.000 176 33767.75 218.20 17114.18 88888.00 2018-06-25 17:08:23.000 176 33767.74 218.18 17114.16 88888.00 2018-06-25 17:08:24.000 176 33767.78 218.18 17114.13 88888.00 2018-06-25 17:08:25.000 176 33767.80 218.23 17114.09 37857.29 2018-06-25 17:08:26.000 176 33767.78 218.26 17114.12 88888.00 2018-06-25 17:08:27.000 176 33767.78 218.24 17114.07 88888.00 2018-06-25 17:08:28.000 176 33767.73 218.18 17114.09 88888.00 2018-06-25 17:08:29.000 176 33767.76 218.20 17114.11 88888.00 2018-06-25 17:08:30.000 176 33767.75 218.21 17114.14 37857.35 2018-06-25 17:08:31.000 176 33767.73 218.24 17114.13 88888.00 2018-06-25 17:08:32.000 176 33767.71 218.25 17114.13 88888.00 2018-06-25 17:08:33.000 176 33767.71 218.22 17114.13 88888.00 2018-06-25 17:08:34.000 176 33767.75 218.22 17114.10 88888.00 2018-06-25 17:08:35.000 176 33767.69 218.26 17114.12 37857.26 2018-06-25 17:08:36.000 176 33767.72 218.28 17114.12 88888.00 2018-06-25 17:08:37.000 176 33767.74 218.27 17114.13 88888.00 2018-06-25 17:08:38.000 176 33767.74 218.29 17114.10 88888.00 2018-06-25 17:08:39.000 176 33767.70 218.30 17114.09 88888.00 2018-06-25 17:08:40.000 176 33767.74 218.31 17114.16 37857.26 2018-06-25 17:08:41.000 176 33767.76 218.32 17114.19 88888.00 2018-06-25 17:08:42.000 176 33767.75 218.32 17114.16 88888.00 2018-06-25 17:08:43.000 176 33767.74 218.31 17114.12 88888.00 2018-06-25 17:08:44.000 176 33767.76 218.32 17114.11 88888.00 2018-06-25 17:08:45.000 176 33767.75 218.28 17114.14 37857.27 2018-06-25 17:08:46.000 176 33767.73 218.23 17114.10 88888.00 2018-06-25 17:08:47.000 176 33767.73 218.26 17114.10 88888.00 2018-06-25 17:08:48.000 176 33767.75 218.28 17114.13 88888.00 2018-06-25 17:08:49.000 176 33767.78 218.24 17114.14 88888.00 2018-06-25 17:08:50.000 176 33767.72 218.24 17114.14 37857.30 2018-06-25 17:08:51.000 176 33767.74 218.25 17114.14 88888.00 2018-06-25 17:08:52.000 176 33767.80 218.21 17114.11 88888.00 2018-06-25 17:08:53.000 176 33767.77 218.23 17114.13 88888.00 2018-06-25 17:08:54.000 176 33767.79 218.26 17114.13 88888.00 2018-06-25 17:08:55.000 176 33767.80 218.25 17114.13 37857.23 2018-06-25 17:08:56.000 176 33767.80 218.27 17114.13 88888.00 2018-06-25 17:08:57.000 176 33767.80 218.27 17114.12 88888.00 2018-06-25 17:08:58.000 176 33767.82 218.26 17114.14 88888.00 2018-06-25 17:08:59.000 176 33767.79 218.27 17114.11 88888.00 2018-06-25 17:09:00.000 176 33767.78 218.24 17114.11 37857.26 2018-06-25 17:09:01.000 176 33767.77 218.27 17114.14 88888.00 2018-06-25 17:09:02.000 176 33767.82 218.29 17114.11 88888.00 2018-06-25 17:09:03.000 176 33767.82 218.27 17114.09 88888.00 2018-06-25 17:09:04.000 176 33767.84 218.30 17114.11 88888.00 2018-06-25 17:09:05.000 176 33767.87 218.33 17114.10 37857.30 2018-06-25 17:09:06.000 176 33767.85 218.29 17114.06 88888.00 2018-06-25 17:09:07.000 176 33767.85 218.28 17114.07 88888.00 2018-06-25 17:09:08.000 176 33767.87 218.27 17114.04 88888.00 2018-06-25 17:09:09.000 176 33767.92 218.25 17114.05 88888.00 2018-06-25 17:09:10.000 176 33767.95 218.25 17114.10 37857.39 2018-06-25 17:09:11.000 176 33767.94 218.28 17114.07 88888.00 2018-06-25 17:09:12.000 176 33767.90 218.29 17114.06 88888.00 2018-06-25 17:09:13.000 176 33767.88 218.28 17114.05 88888.00 2018-06-25 17:09:14.000 176 33767.88 218.28 17114.05 88888.00 2018-06-25 17:09:15.000 176 33767.91 218.22 17114.06 37857.30 2018-06-25 17:09:16.000 176 33767.90 218.24 17114.05 88888.00 2018-06-25 17:09:17.000 176 33767.90 218.23 17114.05 88888.00 2018-06-25 17:09:18.000 176 33767.89 218.23 17114.10 88888.00 2018-06-25 17:09:19.000 176 33767.94 218.24 17114.12 88888.00 2018-06-25 17:09:20.000 176 33767.94 218.24 17114.11 37857.31 2018-06-25 17:09:21.000 176 33767.90 218.26 17114.11 88888.00 2018-06-25 17:09:22.000 176 33767.88 218.25 17114.12 88888.00 2018-06-25 17:09:23.000 176 33767.89 218.20 17114.11 88888.00 2018-06-25 17:09:24.000 176 33767.92 218.22 17114.12 88888.00 2018-06-25 17:09:25.000 176 33767.94 218.22 17114.09 37857.35 2018-06-25 17:09:26.000 176 33767.92 218.21 17114.13 88888.00 2018-06-25 17:09:27.000 176 33767.95 218.20 17114.13 88888.00 2018-06-25 17:09:28.000 176 33767.98 218.23 17114.15 88888.00 2018-06-25 17:09:29.000 176 33767.93 218.21 17114.16 88888.00 2018-06-25 17:09:30.000 176 33767.96 218.21 17114.13 37857.29 2018-06-25 17:09:31.000 176 33767.97 218.19 17114.09 88888.00 2018-06-25 17:09:32.000 176 33767.94 218.16 17114.09 88888.00 2018-06-25 17:09:33.000 176 33768.00 218.21 17114.10 88888.00 2018-06-25 17:09:34.000 176 33767.99 218.20 17114.09 88888.00 2018-06-25 17:09:35.000 176 33767.95 218.21 17114.08 37857.34 2018-06-25 17:09:36.000 176 33767.98 218.23 17114.07 88888.00 2018-06-25 17:09:37.000 176 33768.00 218.21 17114.07 88888.00 2018-06-25 17:09:38.000 176 33768.01 218.21 17114.10 88888.00 2018-06-25 17:09:39.000 176 33767.99 218.21 17114.09 88888.00 2018-06-25 17:09:40.000 176 33767.99 218.17 17114.06 37857.44 2018-06-25 17:09:41.000 176 33767.96 218.15 17114.08 88888.00 2018-06-25 17:09:42.000 176 33767.95 218.19 17114.07 88888.00 2018-06-25 17:09:43.000 176 33767.99 218.24 17114.06 88888.00 2018-06-25 17:09:44.000 176 33767.97 218.19 17114.05 88888.00 2018-06-25 17:09:45.000 176 33767.97 218.20 17114.07 37857.36 2018-06-25 17:09:46.000 176 33768.00 218.22 17114.08 88888.00 2018-06-25 17:09:47.000 176 33767.97 218.23 17114.08 88888.00 2018-06-25 17:09:48.000 176 33767.92 218.21 17114.09 88888.00 2018-06-25 17:09:49.000 176 33767.95 218.19 17114.10 88888.00 2018-06-25 17:09:50.000 176 33768.00 218.21 17114.11 37857.37 2018-06-25 17:09:51.000 176 33767.96 218.23 17114.11 88888.00 2018-06-25 17:09:52.000 176 33767.99 218.22 17114.09 88888.00 2018-06-25 17:09:53.000 176 33767.94 218.22 17114.07 88888.00 2018-06-25 17:09:54.000 176 33767.95 218.22 17114.05 88888.00 2018-06-25 17:09:55.000 176 33767.94 218.18 17114.05 37857.32 2018-06-25 17:09:56.000 176 33767.93 218.17 17114.03 88888.00 2018-06-25 17:09:57.000 176 33767.97 218.21 17114.04 88888.00 2018-06-25 17:09:58.000 176 33767.96 218.19 17114.06 88888.00 2018-06-25 17:09:59.000 176 33767.98 218.18 17114.06 88888.00 2018-06-25 17:10:00.000 176 33767.98 218.19 17114.06 37857.36 2018-06-25 17:10:01.000 176 33767.98 218.21 17114.04 88888.00 2018-06-25 17:10:02.000 176 33767.97 218.17 17114.02 88888.00 2018-06-25 17:10:03.000 176 33767.99 218.18 17114.01 88888.00 2018-06-25 17:10:04.000 176 33768.01 218.19 17114.01 88888.00 2018-06-25 17:10:05.000 176 33767.98 218.20 17114.00 37857.39 2018-06-25 17:10:06.000 176 33767.99 218.22 17114.06 88888.00 2018-06-25 17:10:07.000 176 33768.03 218.21 17114.05 88888.00 2018-06-25 17:10:08.000 176 33767.98 218.20 17114.04 88888.00 2018-06-25 17:10:09.000 176 33767.97 218.19 17114.06 88888.00 2018-06-25 17:10:10.000 176 33767.97 218.17 17114.06 37857.44 2018-06-25 17:10:11.000 176 33767.97 218.23 17114.03 88888.00 2018-06-25 17:10:12.000 176 33767.97 218.24 17114.01 88888.00 2018-06-25 17:10:13.000 176 33767.99 218.23 17114.01 88888.00 2018-06-25 17:10:14.000 176 33768.01 218.24 17114.04 88888.00 2018-06-25 17:10:15.000 176 33768.00 218.20 17114.04 37857.31 2018-06-25 17:10:16.000 176 33768.00 218.16 17114.04 88888.00 2018-06-25 17:10:17.000 176 33767.95 218.16 17114.02 88888.00 2018-06-25 17:10:18.000 176 33767.99 218.19 17114.00 88888.00 2018-06-25 17:10:19.000 176 33768.04 218.17 17113.99 88888.00 2018-06-25 17:10:20.000 176 33768.03 218.17 17114.03 37857.46 2018-06-25 17:10:21.000 176 33768.03 218.20 17113.99 88888.00 2018-06-25 17:10:22.000 176 33767.99 218.18 17113.98 88888.00 2018-06-25 17:10:23.000 176 33767.97 218.18 17113.96 88888.00 2018-06-25 17:10:24.000 176 33768.01 218.19 17114.01 88888.00 2018-06-25 17:10:25.000 176 33768.00 218.20 17114.00 37857.34 2018-06-25 17:10:26.000 176 33767.98 218.16 17113.99 88888.00 2018-06-25 17:10:27.000 176 33768.01 218.17 17114.01 88888.00 2018-06-25 17:10:28.000 176 33768.00 218.18 17113.93 88888.00 2018-06-25 17:10:29.000 176 33767.99 218.18 17113.92 88888.00 2018-06-25 17:10:30.000 176 33767.97 218.18 17113.93 37857.35 2018-06-25 17:10:31.000 176 33767.92 218.18 17113.99 88888.00 2018-06-25 17:10:32.000 176 33767.95 218.18 17114.01 88888.00 2018-06-25 17:10:33.000 176 33767.96 218.21 17113.98 88888.00 2018-06-25 17:10:34.000 176 33767.93 218.17 17113.98 88888.00 2018-06-25 17:10:35.000 176 33767.95 218.16 17113.99 37857.36 2018-06-25 17:10:36.000 176 33767.96 218.12 17113.99 88888.00 2018-06-25 17:10:37.000 176 33767.96 218.12 17113.98 88888.00 2018-06-25 17:10:38.000 176 33767.93 218.13 17113.94 88888.00 2018-06-25 17:10:39.000 176 33767.92 218.13 17113.91 88888.00 2018-06-25 17:10:40.000 176 33767.95 218.15 17113.92 37857.35 2018-06-25 17:10:41.000 176 33767.93 218.14 17113.94 88888.00 2018-06-25 17:10:42.000 176 33767.95 218.16 17113.96 88888.00 2018-06-25 17:10:43.000 176 33767.95 218.14 17113.98 88888.00 2018-06-25 17:10:44.000 176 33767.91 218.11 17113.95 88888.00 2018-06-25 17:10:45.000 176 33767.90 218.18 17113.92 37857.34 2018-06-25 17:10:46.000 176 33767.91 218.18 17113.93 88888.00 2018-06-25 17:10:47.000 176 33767.92 218.17 17113.89 88888.00 2018-06-25 17:10:48.000 176 33767.92 218.18 17113.90 88888.00 2018-06-25 17:10:49.000 176 33767.93 218.20 17113.92 88888.00 2018-06-25 17:10:50.000 176 33767.88 218.16 17113.91 37857.38 2018-06-25 17:10:51.000 176 33767.85 218.15 17113.92 88888.00 2018-06-25 17:10:52.000 176 33767.80 218.15 17113.91 88888.00 2018-06-25 17:10:53.000 176 33767.80 218.13 17113.91 88888.00 2018-06-25 17:10:54.000 176 33767.83 218.16 17113.91 88888.00 2018-06-25 17:10:55.000 176 33767.83 218.21 17113.93 37857.31 2018-06-25 17:10:56.000 176 33767.82 218.19 17113.97 88888.00 2018-06-25 17:10:57.000 176 33767.86 218.22 17113.93 88888.00 2018-06-25 17:10:58.000 176 33767.87 218.25 17113.97 88888.00 2018-06-25 17:10:59.000 176 33767.85 218.25 17113.92 88888.00 2018-06-25 17:11:00.000 176 33767.84 218.26 17113.91 37857.28 2018-06-25 17:11:01.000 176 33767.85 218.27 17113.90 88888.00 2018-06-25 17:11:02.000 176 33767.85 218.25 17113.92 88888.00 2018-06-25 17:11:03.000 176 33767.86 218.24 17113.93 88888.00 2018-06-25 17:11:04.000 176 33767.87 218.27 17113.89 88888.00 2018-06-25 17:11:05.000 176 33767.88 218.27 17113.95 37857.25 2018-06-25 17:11:06.000 176 33767.88 218.26 17113.95 88888.00 2018-06-25 17:11:07.000 176 33767.89 218.26 17113.99 88888.00 2018-06-25 17:11:08.000 176 33767.88 218.24 17113.95 88888.00 2018-06-25 17:11:09.000 176 33767.91 218.24 17113.92 88888.00 2018-06-25 17:11:10.000 176 33767.89 218.25 17113.93 37857.26 2018-06-25 17:11:11.000 176 33767.83 218.29 17113.94 88888.00 2018-06-25 17:11:12.000 176 33767.81 218.27 17113.94 88888.00 2018-06-25 17:11:13.000 176 33767.82 218.26 17113.93 88888.00 2018-06-25 17:11:14.000 176 33767.82 218.29 17113.92 88888.00 2018-06-25 17:11:15.000 176 33767.81 218.28 17113.93 37857.30 2018-06-25 17:11:16.000 176 33767.83 218.30 17113.91 88888.00 2018-06-25 17:11:17.000 176 33767.82 218.32 17113.91 88888.00 2018-06-25 17:11:18.000 176 33767.78 218.34 17113.93 88888.00 2018-06-25 17:11:19.000 176 33767.83 218.31 17113.93 88888.00 2018-06-25 17:11:20.000 176 33767.81 218.27 17113.95 37857.28 2018-06-25 17:11:21.000 176 33767.81 218.27 17113.96 88888.00 2018-06-25 17:11:22.000 176 33767.78 218.26 17113.94 88888.00 2018-06-25 17:11:23.000 176 33767.79 218.28 17113.93 88888.00 2018-06-25 17:11:24.000 176 33767.78 218.27 17113.90 88888.00 2018-06-25 17:11:25.000 176 33767.75 218.31 17113.96 37857.19 2018-06-25 17:11:26.000 176 33767.75 218.30 17113.95 88888.00 2018-06-25 17:11:27.000 176 33767.72 218.27 17113.96 88888.00 2018-06-25 17:11:28.000 176 33767.71 218.30 17113.99 88888.00 2018-06-25 17:11:29.000 176 33767.70 218.30 17113.97 88888.00 2018-06-25 17:11:30.000 176 33767.71 218.32 17113.94 37857.21 2018-06-25 17:11:31.000 176 33767.69 218.33 17113.91 88888.00 2018-06-25 17:11:32.000 176 33767.70 218.38 17113.96 88888.00 2018-06-25 17:11:33.000 176 33767.67 218.38 17113.95 88888.00 2018-06-25 17:11:34.000 176 33767.62 218.38 17113.91 88888.00 2018-06-25 17:11:35.000 176 33767.66 218.38 17113.92 37857.08 2018-06-25 17:11:36.000 176 33767.64 218.35 17113.93 88888.00 2018-06-25 17:11:37.000 176 33767.64 218.34 17113.93 88888.00 2018-06-25 17:11:38.000 176 33767.60 218.35 17113.93 88888.00 2018-06-25 17:11:39.000 176 33767.59 218.31 17113.93 88888.00 2018-06-25 17:11:40.000 176 33767.58 218.34 17113.93 37857.07 2018-06-25 17:11:41.000 176 33767.55 218.37 17113.93 88888.00 2018-06-25 17:11:42.000 176 33767.54 218.37 17113.95 88888.00 2018-06-25 17:11:43.000 176 33767.53 218.36 17113.95 88888.00 2018-06-25 17:11:44.000 176 33767.54 218.38 17113.93 88888.00 2018-06-25 17:11:45.000 176 33767.51 218.37 17113.94 37857.01 2018-06-25 17:11:46.000 176 33767.51 218.38 17113.95 88888.00 2018-06-25 17:11:47.000 176 33767.53 218.40 17113.92 88888.00 2018-06-25 17:11:48.000 176 33767.51 218.40 17113.92 88888.00 2018-06-25 17:11:49.000 176 33767.45 218.42 17113.91 88888.00 2018-06-25 17:11:50.000 176 33767.43 218.43 17113.91 37856.95 2018-06-25 17:11:51.000 176 33767.44 218.41 17113.92 88888.00 2018-06-25 17:11:52.000 176 33767.43 218.43 17113.92 88888.00 2018-06-25 17:11:53.000 176 33767.44 218.43 17113.90 88888.00 2018-06-25 17:11:54.000 176 33767.44 218.43 17113.88 88888.00 2018-06-25 17:11:55.000 176 33767.42 218.39 17113.89 37856.95 2018-06-25 17:11:56.000 176 33767.42 218.41 17113.93 88888.00 2018-06-25 17:11:57.000 176 33767.41 218.40 17113.90 88888.00 2018-06-25 17:11:58.000 176 33767.42 218.43 17113.88 88888.00 2018-06-25 17:11:59.000 176 33767.41 218.45 17113.90 88888.00 2018-06-25 17:12:00.000 176 33767.42 218.40 17113.91 37856.86 2018-06-25 17:12:01.000 176 33767.40 218.38 17113.89 88888.00 2018-06-25 17:12:02.000 176 33767.39 218.39 17113.86 88888.00 2018-06-25 17:12:03.000 176 33767.36 218.39 17113.86 88888.00 2018-06-25 17:12:04.000 176 33767.35 218.40 17113.84 88888.00 2018-06-25 17:12:05.000 176 33767.36 218.36 17113.86 37856.81 2018-06-25 17:12:06.000 176 33767.36 218.38 17113.88 88888.00 2018-06-25 17:12:07.000 176 33767.40 218.39 17113.86 88888.00 2018-06-25 17:12:08.000 176 33767.35 218.38 17113.86 88888.00 2018-06-25 17:12:09.000 176 33767.32 218.39 17113.90 88888.00 2018-06-25 17:12:10.000 176 33767.31 218.37 17113.91 37856.88 2018-06-25 17:12:11.000 176 33767.25 218.37 17113.90 88888.00 2018-06-25 17:12:12.000 176 33767.26 218.36 17113.93 88888.00 2018-06-25 17:12:13.000 176 33767.26 218.35 17113.90 88888.00 2018-06-25 17:12:14.000 176 33767.27 218.35 17113.87 88888.00 2018-06-25 17:12:15.000 176 33767.28 218.35 17113.89 37856.85 2018-06-25 17:12:16.000 176 33767.28 218.36 17113.90 88888.00 2018-06-25 17:12:17.000 176 33767.32 218.39 17113.91 88888.00 2018-06-25 17:12:18.000 176 33767.32 218.39 17113.88 88888.00 2018-06-25 17:12:19.000 176 33767.30 218.36 17113.82 88888.00 2018-06-25 17:12:20.000 176 33767.28 218.36 17113.86 37856.76 2018-06-25 17:12:21.000 176 33767.26 218.37 17113.86 88888.00 2018-06-25 17:12:22.000 176 33767.29 218.34 17113.88 88888.00 2018-06-25 17:12:23.000 176 33767.23 218.31 17113.85 88888.00 2018-06-25 17:12:24.000 176 33767.22 218.29 17113.89 88888.00 2018-06-25 17:12:25.000 176 33767.19 218.33 17113.87 37856.70 2018-06-25 17:12:26.000 176 33767.20 218.33 17113.85 88888.00 2018-06-25 17:12:27.000 176 33767.18 218.34 17113.86 88888.00 2018-06-25 17:12:28.000 176 33767.17 218.35 17113.86 88888.00 2018-06-25 17:12:29.000 176 33767.21 218.37 17113.86 88888.00 2018-06-25 17:12:30.000 176 33767.24 218.37 17113.85 37856.72 2018-06-25 17:12:31.000 176 33767.21 218.36 17113.88 88888.00 2018-06-25 17:12:32.000 176 33767.19 218.33 17113.87 88888.00 2018-06-25 17:12:33.000 176 33767.22 218.33 17113.82 88888.00 2018-06-25 17:12:34.000 176 33767.28 218.40 17113.86 88888.00 2018-06-25 17:12:35.000 176 33767.28 218.40 17113.86 37856.69 2018-06-25 17:12:36.000 176 33767.29 218.39 17113.85 88888.00 2018-06-25 17:12:37.000 176 33767.29 218.39 17113.82 88888.00 2018-06-25 17:12:38.000 176 33767.30 218.37 17113.82 88888.00 2018-06-25 17:12:39.000 176 33767.32 218.40 17113.84 88888.00 2018-06-25 17:12:40.000 176 33767.36 218.38 17113.87 37856.70 2018-06-25 17:12:41.000 176 33767.40 218.39 17113.87 88888.00 2018-06-25 17:12:42.000 176 33767.34 218.35 17113.86 88888.00 2018-06-25 17:12:43.000 176 33767.37 218.35 17113.89 88888.00 2018-06-25 17:12:44.000 176 33767.36 218.37 17113.88 88888.00 2018-06-25 17:12:45.000 176 33767.39 218.38 17113.84 37856.65 2018-06-25 17:12:46.000 176 33767.36 218.37 17113.79 88888.00 2018-06-25 17:12:47.000 176 33767.40 218.39 17113.81 88888.00 2018-06-25 17:12:48.000 176 33767.38 218.43 17113.80 88888.00 2018-06-25 17:12:49.000 176 33767.41 218.45 17113.78 88888.00 2018-06-25 17:12:50.000 176 33767.43 218.47 17113.84 37856.85 2018-06-25 17:12:51.000 176 33767.42 218.42 17113.81 88888.00 2018-06-25 17:12:52.000 176 33767.47 218.41 17113.77 88888.00 2018-06-25 17:12:53.000 176 33767.45 218.44 17113.73 88888.00 2018-06-25 17:12:54.000 176 33767.48 218.45 17113.70 88888.00 2018-06-25 17:12:55.000 176 33767.46 218.44 17113.69 37856.88 2018-06-25 17:12:56.000 176 33767.48 218.40 17113.70 88888.00 2018-06-25 17:12:57.000 176 33767.50 218.36 17113.67 88888.00 2018-06-25 17:12:58.000 176 33767.53 218.38 17113.69 88888.00 2018-06-25 17:12:59.000 176 33767.53 218.40 17113.71 88888.00 2018-06-25 17:13:00.000 176 33767.55 218.42 17113.73 37856.85 2018-06-25 17:13:01.000 176 33767.55 218.43 17113.72 88888.00 2018-06-25 17:13:02.000 176 33767.53 218.44 17113.72 88888.00 2018-06-25 17:13:03.000 176 33767.54 218.45 17113.71 88888.00 2018-06-25 17:13:04.000 176 33767.56 218.46 17113.72 88888.00 2018-06-25 17:13:05.000 176 33767.56 218.47 17113.73 37856.87 2018-06-25 17:13:06.000 176 33767.55 218.45 17113.74 88888.00 2018-06-25 17:13:07.000 176 33767.57 218.42 17113.69 88888.00 2018-06-25 17:13:08.000 176 33767.56 218.42 17113.66 88888.00 2018-06-25 17:13:09.000 176 33767.58 218.38 17113.67 88888.00 2018-06-25 17:13:10.000 176 33767.58 218.37 17113.68 37856.90 2018-06-25 17:13:11.000 176 33767.56 218.42 17113.72 88888.00 2018-06-25 17:13:12.000 176 33767.57 218.41 17113.75 88888.00 2018-06-25 17:13:13.000 176 33767.54 218.44 17113.71 88888.00 2018-06-25 17:13:14.000 176 33767.57 218.47 17113.75 88888.00 2018-06-25 17:13:15.000 176 33767.61 218.45 17113.76 37856.92 2018-06-25 17:13:16.000 176 33767.60 218.41 17113.75 88888.00 2018-06-25 17:13:17.000 176 33767.58 218.37 17113.74 88888.00 2018-06-25 17:13:18.000 176 33767.59 218.38 17113.72 88888.00 2018-06-25 17:13:19.000 176 33767.53 218.36 17113.72 88888.00 2018-06-25 17:13:20.000 176 33767.49 218.36 17113.72 37856.90 2018-06-25 17:13:21.000 176 33767.53 218.35 17113.69 88888.00 2018-06-25 17:13:22.000 176 33767.58 218.35 17113.71 88888.00 2018-06-25 17:13:23.000 176 33767.58 218.37 17113.71 88888.00 2018-06-25 17:13:24.000 176 33767.57 218.34 17113.65 88888.00 2018-06-25 17:13:25.000 176 33767.53 218.33 17113.68 37856.96 2018-06-25 17:13:26.000 176 33767.52 218.36 17113.65 88888.00 2018-06-25 17:13:27.000 176 33767.54 218.34 17113.65 88888.00 2018-06-25 17:13:28.000 176 33767.54 218.32 17113.62 88888.00 2018-06-25 17:13:29.000 176 33767.54 218.32 17113.59 88888.00 2018-06-25 17:13:30.000 176 33767.57 218.35 17113.60 37856.97 2018-06-25 17:13:31.000 176 33767.55 218.36 17113.63 88888.00 2018-06-25 17:13:32.000 176 33767.51 218.39 17113.63 88888.00 2018-06-25 17:13:33.000 176 33767.48 218.34 17113.62 88888.00 2018-06-25 17:13:34.000 176 33767.49 218.37 17113.65 88888.00 2018-06-25 17:13:35.000 176 33767.48 218.40 17113.64 37856.85 2018-06-25 17:13:36.000 176 33767.50 218.41 17113.64 88888.00 2018-06-25 17:13:37.000 176 33767.50 218.42 17113.70 88888.00 2018-06-25 17:13:38.000 176 33767.51 218.41 17113.68 88888.00 2018-06-25 17:13:39.000 176 33767.51 218.37 17113.69 88888.00 2018-06-25 17:13:40.000 176 33767.50 218.36 17113.68 37856.92 2018-06-25 17:13:41.000 176 33767.48 218.35 17113.66 88888.00 2018-06-25 17:13:42.000 176 33767.48 218.36 17113.67 88888.00 2018-06-25 17:13:43.000 176 33767.45 218.35 17113.68 88888.00 2018-06-25 17:13:44.000 176 33767.44 218.33 17113.67 88888.00 2018-06-25 17:13:45.000 176 33767.45 218.31 17113.69 37856.87 2018-06-25 17:13:46.000 176 33767.46 218.36 17113.71 88888.00 2018-06-25 17:13:47.000 176 33767.46 218.39 17113.71 88888.00 2018-06-25 17:13:48.000 176 33767.43 218.40 17113.71 88888.00 2018-06-25 17:13:49.000 176 33767.49 218.36 17113.72 88888.00 2018-06-25 17:13:50.000 176 33767.53 218.38 17113.74 37856.93 2018-06-25 17:13:51.000 176 33767.50 218.38 17113.71 88888.00 2018-06-25 17:13:52.000 176 33767.52 218.36 17113.69 88888.00 2018-06-25 17:13:53.000 176 33767.51 218.37 17113.69 88888.00 2018-06-25 17:13:54.000 176 33767.48 218.36 17113.68 88888.00 2018-06-25 17:13:55.000 176 33767.48 218.38 17113.64 37856.78 2018-06-25 17:13:56.000 176 33767.50 218.39 17113.68 88888.00 2018-06-25 17:13:57.000 176 33767.48 218.36 17113.67 88888.00 2018-06-25 17:13:58.000 176 33767.44 218.33 17113.66 88888.00 2018-06-25 17:13:59.000 176 33767.49 218.34 17113.68 88888.00 2018-06-25 17:14:00.000 176 33767.51 218.35 17113.63 37856.90 2018-06-25 17:14:01.000 176 33767.51 218.38 17113.61 88888.00 2018-06-25 17:14:02.000 176 33767.49 218.39 17113.59 88888.00 2018-06-25 17:14:03.000 176 33767.46 218.37 17113.59 88888.00 2018-06-25 17:14:04.000 176 33767.45 218.36 17113.60 88888.00 2018-06-25 17:14:05.000 176 33767.45 218.33 17113.61 37856.84 2018-06-25 17:14:06.000 176 33767.48 218.33 17113.60 88888.00 2018-06-25 17:14:07.000 176 33767.48 218.33 17113.60 88888.00 2018-06-25 17:14:08.000 176 33767.47 218.32 17113.64 88888.00 2018-06-25 17:14:09.000 176 33767.48 218.32 17113.64 88888.00 2018-06-25 17:14:10.000 176 33767.52 218.35 17113.63 37856.89 2018-06-25 17:14:11.000 176 33767.49 218.34 17113.62 88888.00 2018-06-25 17:14:12.000 176 33767.45 218.30 17113.60 88888.00 2018-06-25 17:14:13.000 176 33767.45 218.28 17113.60 88888.00 2018-06-25 17:14:14.000 176 33767.46 218.31 17113.64 88888.00 2018-06-25 17:14:15.000 176 33767.48 218.35 17113.62 37856.91 2018-06-25 17:14:16.000 176 33767.50 218.35 17113.61 88888.00 2018-06-25 17:14:17.000 176 33767.55 218.37 17113.61 88888.00 2018-06-25 17:14:18.000 176 33767.57 218.40 17113.62 88888.00 2018-06-25 17:14:19.000 176 33767.55 218.37 17113.63 88888.00 2018-06-25 17:14:20.000 176 33767.60 218.35 17113.64 37856.88 2018-06-25 17:14:21.000 176 33767.60 218.41 17113.62 88888.00 2018-06-25 17:14:22.000 176 33767.58 218.38 17113.57 88888.00 2018-06-25 17:14:23.000 176 33767.57 218.35 17113.58 88888.00 2018-06-25 17:14:24.000 176 33767.50 218.37 17113.58 88888.00 2018-06-25 17:14:25.000 176 33767.48 218.35 17113.57 37856.95 2018-06-25 17:14:26.000 176 33767.51 218.38 17113.59 88888.00 2018-06-25 17:14:27.000 176 33767.50 218.37 17113.56 88888.00 2018-06-25 17:14:28.000 176 33767.47 218.36 17113.57 88888.00 2018-06-25 17:14:29.000 176 33767.50 218.36 17113.58 88888.00 2018-06-25 17:14:30.000 176 33767.50 218.41 17113.59 37856.87 2018-06-25 17:14:31.000 176 33767.46 218.40 17113.58 88888.00 2018-06-25 17:14:32.000 176 33767.48 218.36 17113.57 88888.00 2018-06-25 17:14:33.000 176 33767.51 218.33 17113.55 88888.00 2018-06-25 17:14:34.000 176 33767.51 218.35 17113.53 88888.00 2018-06-25 17:14:35.000 176 33767.50 218.35 17113.54 37856.87 2018-06-25 17:14:36.000 176 33767.51 218.37 17113.54 88888.00 2018-06-25 17:14:37.000 176 33767.52 218.31 17113.56 88888.00 2018-06-25 17:14:38.000 176 33767.52 218.27 17113.54 88888.00 2018-06-25 17:14:39.000 176 33767.53 218.24 17113.54 88888.00 2018-06-25 17:14:40.000 176 33767.56 218.23 17113.58 37856.86 2018-06-25 17:14:41.000 176 33767.57 218.24 17113.58 88888.00 2018-06-25 17:14:42.000 176 33767.55 218.23 17113.53 88888.00 2018-06-25 17:14:43.000 176 33767.54 218.20 17113.53 88888.00 2018-06-25 17:14:44.000 176 33767.53 218.20 17113.57 88888.00 2018-06-25 17:14:45.000 176 33767.50 218.22 17113.55 37856.78 2018-06-25 17:14:46.000 176 33767.49 218.25 17113.55 88888.00 2018-06-25 17:14:47.000 176 33767.52 218.30 17113.55 88888.00 2018-06-25 17:14:48.000 176 33767.52 218.32 17113.55 88888.00 2018-06-25 17:14:49.000 176 33767.51 218.31 17113.53 88888.00 2018-06-25 17:14:50.000 176 33767.56 218.28 17113.55 37856.94 2018-06-25 17:14:51.000 176 33767.55 218.22 17113.55 88888.00 2018-06-25 17:14:52.000 176 33767.51 218.19 17113.54 88888.00 2018-06-25 17:14:53.000 176 33767.53 218.23 17113.56 88888.00 2018-06-25 17:14:54.000 176 33767.50 218.27 17113.54 88888.00 2018-06-25 17:14:55.000 176 33767.51 218.23 17113.50 37856.91 2018-06-25 17:14:56.000 176 33767.52 218.28 17113.57 88888.00 2018-06-25 17:14:57.000 176 33767.51 218.21 17113.56 88888.00 2018-06-25 17:14:58.000 176 33767.54 218.23 17113.58 88888.00 2018-06-25 17:14:59.000 176 33767.55 218.24 17113.59 88888.00 2018-06-25 17:15:00.000 176 33767.55 218.21 17113.59 37856.85 2018-06-25 17:15:01.000 176 33767.48 218.23 17113.60 88888.00 2018-06-25 17:15:02.000 176 33767.50 218.25 17113.59 88888.00 2018-06-25 17:15:03.000 176 33767.53 218.26 17113.56 88888.00 2018-06-25 17:15:04.000 176 33767.54 218.25 17113.58 88888.00 2018-06-25 17:15:05.000 176 33767.53 218.22 17113.55 37856.86 2018-06-25 17:15:06.000 176 33767.53 218.22 17113.58 88888.00 2018-06-25 17:15:07.000 176 33767.51 218.23 17113.60 88888.00 2018-06-25 17:15:08.000 176 33767.50 218.22 17113.58 88888.00 2018-06-25 17:15:09.000 176 33767.50 218.21 17113.58 88888.00 2018-06-25 17:15:10.000 176 33767.55 218.21 17113.58 37856.92 2018-06-25 17:15:11.000 176 33767.51 218.24 17113.59 88888.00 2018-06-25 17:15:12.000 176 33767.48 218.23 17113.59 88888.00 2018-06-25 17:15:13.000 176 33767.48 218.24 17113.57 88888.00 2018-06-25 17:15:14.000 176 33767.48 218.26 17113.56 88888.00 2018-06-25 17:15:15.000 176 33767.49 218.24 17113.55 37856.84 2018-06-25 17:15:16.000 176 33767.47 218.22 17113.58 88888.00 2018-06-25 17:15:17.000 176 33767.49 218.25 17113.60 88888.00 2018-06-25 17:15:18.000 176 33767.51 218.27 17113.61 88888.00 2018-06-25 17:15:19.000 176 33767.45 218.27 17113.63 88888.00 2018-06-25 17:15:20.000 176 33767.44 218.26 17113.65 37856.86 2018-06-25 17:15:21.000 176 33767.45 218.23 17113.65 88888.00 2018-06-25 17:15:22.000 176 33767.47 218.20 17113.62 88888.00 2018-06-25 17:15:23.000 176 33767.45 218.16 17113.60 88888.00 2018-06-25 17:15:24.000 176 33767.44 218.17 17113.62 88888.00 2018-06-25 17:15:25.000 176 33767.46 218.19 17113.65 37856.84 2018-06-25 17:15:26.000 176 33767.46 218.21 17113.65 88888.00 2018-06-25 17:15:27.000 176 33767.45 218.20 17113.65 88888.00 2018-06-25 17:15:28.000 176 33767.48 218.18 17113.60 88888.00 2018-06-25 17:15:29.000 176 33767.50 218.16 17113.62 88888.00 2018-06-25 17:15:30.000 176 33767.51 218.16 17113.63 37856.81 2018-06-25 17:15:31.000 176 33767.45 218.19 17113.65 88888.00 2018-06-25 17:15:32.000 176 33767.46 218.22 17113.63 88888.00 2018-06-25 17:15:33.000 176 33767.44 218.20 17113.58 88888.00 2018-06-25 17:15:34.000 176 33767.44 218.24 17113.57 88888.00 2018-06-25 17:15:35.000 176 33767.45 218.24 17113.58 37856.74 2018-06-25 17:15:36.000 176 33767.43 218.27 17113.61 88888.00 2018-06-25 17:15:37.000 176 33767.38 218.26 17113.60 88888.00 2018-06-25 17:15:38.000 176 33767.38 218.27 17113.56 88888.00 2018-06-25 17:15:39.000 176 33767.39 218.28 17113.57 88888.00 2018-06-25 17:15:40.000 176 33767.39 218.30 17113.58 37856.70 2018-06-25 17:15:41.000 176 33767.37 218.33 17113.61 88888.00 2018-06-25 17:15:42.000 176 33767.35 218.30 17113.56 88888.00 2018-06-25 17:15:43.000 176 33767.35 218.30 17113.57 88888.00 2018-06-25 17:15:44.000 176 33767.36 218.31 17113.56 88888.00 2018-06-25 17:15:45.000 176 33767.34 218.29 17113.54 37856.59 2018-06-25 17:15:46.000 176 33767.28 218.25 17113.54 88888.00 2018-06-25 17:15:47.000 176 33767.27 218.26 17113.54 88888.00 2018-06-25 17:15:48.000 176 33767.29 218.28 17113.57 88888.00 2018-06-25 17:15:49.000 176 33767.25 218.23 17113.57 88888.00 2018-06-25 17:15:50.000 176 33767.24 218.24 17113.55 37856.60 2018-06-25 17:15:51.000 176 33767.24 218.22 17113.49 88888.00 2018-06-25 17:15:52.000 176 33767.24 218.27 17113.51 88888.00 2018-06-25 17:15:53.000 176 33767.20 218.27 17113.47 88888.00 2018-06-25 17:15:54.000 176 33767.16 218.24 17113.46 88888.00 2018-06-25 17:15:55.000 176 33767.13 218.23 17113.51 37856.63 2018-06-25 17:15:56.000 176 33767.10 218.29 17113.54 88888.00 2018-06-25 17:15:57.000 176 33767.19 218.30 17113.54 88888.00 2018-06-25 17:15:58.000 176 33767.19 218.29 17113.54 88888.00 2018-06-25 17:15:59.000 176 33767.15 218.29 17113.53 88888.00 2018-06-25 17:16:00.000 176 33767.11 218.25 17113.55 37856.53 2018-06-25 17:16:01.000 176 33767.10 218.25 17113.52 88888.00 2018-06-25 17:16:02.000 176 33767.09 218.24 17113.56 88888.00 2018-06-25 17:16:03.000 176 33767.09 218.29 17113.59 88888.00 2018-06-25 17:16:04.000 176 33767.10 218.33 17113.56 88888.00 2018-06-25 17:16:05.000 176 33767.08 218.31 17113.53 37856.51 2018-06-25 17:16:06.000 176 33767.07 218.29 17113.57 88888.00 2018-06-25 17:16:07.000 176 33767.04 218.32 17113.58 88888.00 2018-06-25 17:16:08.000 176 33767.03 218.32 17113.53 88888.00 2018-06-25 17:16:09.000 176 33767.05 218.33 17113.52 88888.00 2018-06-25 17:16:10.000 176 33767.02 218.32 17113.54 37856.40 2018-06-25 17:16:11.000 176 33766.99 218.31 17113.55 88888.00 2018-06-25 17:16:12.000 176 33766.98 218.32 17113.56 88888.00 2018-06-25 17:16:13.000 176 33766.95 218.33 17113.58 88888.00 2018-06-25 17:16:14.000 176 33766.97 218.35 17113.59 88888.00 2018-06-25 17:16:15.000 176 33766.97 218.33 17113.58 37856.37 2018-06-25 17:16:16.000 176 33766.95 218.33 17113.54 88888.00 2018-06-25 17:16:17.000 176 33766.94 218.31 17113.54 88888.00 2018-06-25 17:16:18.000 176 33766.94 218.29 17113.58 88888.00 2018-06-25 17:16:19.000 176 33766.97 218.29 17113.61 88888.00 2018-06-25 17:16:20.000 176 33766.95 218.25 17113.64 37856.35 2018-06-25 17:16:21.000 176 33766.95 218.25 17113.67 88888.00 2018-06-25 17:16:22.000 176 33766.98 218.28 17113.67 88888.00 2018-06-25 17:16:23.000 176 33766.99 218.31 17113.70 88888.00 2018-06-25 17:16:24.000 176 33766.99 218.32 17113.72 88888.00 2018-06-25 17:16:25.000 176 33766.94 218.30 17113.77 37856.29 2018-06-25 17:16:26.000 176 33766.95 218.33 17113.77 88888.00 2018-06-25 17:16:27.000 176 33766.89 218.31 17113.71 88888.00 2018-06-25 17:16:28.000 176 33766.88 218.29 17113.67 88888.00 2018-06-25 17:16:29.000 176 33766.91 218.28 17113.68 88888.00 2018-06-25 17:16:30.000 176 33766.92 218.29 17113.62 37856.27 2018-06-25 17:16:31.000 176 33766.95 218.26 17113.61 88888.00 2018-06-25 17:16:32.000 176 33766.94 218.29 17113.63 88888.00 2018-06-25 17:16:33.000 176 33766.90 218.33 17113.59 88888.00 2018-06-25 17:16:34.000 176 33766.90 218.31 17113.58 88888.00 2018-06-25 17:16:35.000 176 33766.88 218.32 17113.59 37856.19 2018-06-25 17:16:36.000 176 33766.86 218.30 17113.54 88888.00 2018-06-25 17:16:37.000 176 33766.86 218.31 17113.58 88888.00 2018-06-25 17:16:38.000 176 33766.88 218.31 17113.56 88888.00 2018-06-25 17:16:39.000 176 33766.88 218.31 17113.56 88888.00 2018-06-25 17:16:40.000 176 33766.86 218.32 17113.60 37856.24 2018-06-25 17:16:41.000 176 33766.85 218.34 17113.57 88888.00 2018-06-25 17:16:42.000 176 33766.87 218.33 17113.55 88888.00 2018-06-25 17:16:43.000 176 33766.88 218.33 17113.58 88888.00 2018-06-25 17:16:44.000 176 33766.86 218.34 17113.55 88888.00 2018-06-25 17:16:45.000 176 33766.84 218.34 17113.55 37856.33 2018-06-25 17:16:46.000 176 33766.86 218.32 17113.58 88888.00 2018-06-25 17:16:47.000 176 33766.85 218.29 17113.58 88888.00 2018-06-25 17:16:48.000 176 33766.86 218.30 17113.56 88888.00 2018-06-25 17:16:49.000 176 33766.85 218.31 17113.54 88888.00 2018-06-25 17:16:50.000 176 33766.82 218.30 17113.57 37856.29 2018-06-25 17:16:51.000 176 33766.81 218.31 17113.57 88888.00 2018-06-25 17:16:52.000 176 33766.83 218.29 17113.55 88888.00 2018-06-25 17:16:53.000 176 33766.82 218.30 17113.55 88888.00 2018-06-25 17:16:54.000 176 33766.80 218.30 17113.53 88888.00 2018-06-25 17:16:55.000 176 33766.77 218.26 17113.52 37856.28 2018-06-25 17:16:56.000 176 33766.78 218.25 17113.51 88888.00 2018-06-25 17:16:57.000 176 33766.80 218.27 17113.51 88888.00 2018-06-25 17:16:58.000 176 33766.76 218.30 17113.52 88888.00 2018-06-25 17:16:59.000 176 33766.79 218.30 17113.50 88888.00 2018-06-25 17:17:00.000 176 33766.82 218.28 17113.53 37856.21 2018-06-25 17:17:01.000 176 33766.83 218.24 17113.57 88888.00 2018-06-25 17:17:02.000 176 33766.76 218.23 17113.57 88888.00 2018-06-25 17:17:03.000 176 33766.76 218.26 17113.60 88888.00 2018-06-25 17:17:04.000 176 33766.79 218.27 17113.61 88888.00 2018-06-25 17:17:05.000 176 33766.80 218.24 17113.57 37856.14 2018-06-25 17:17:06.000 176 33766.78 218.24 17113.52 88888.00 2018-06-25 17:17:07.000 176 33766.78 218.27 17113.54 88888.00 2018-06-25 17:17:08.000 176 33766.80 218.24 17113.54 88888.00 2018-06-25 17:17:09.000 176 33766.80 218.25 17113.56 88888.00 2018-06-25 17:17:10.000 176 33766.81 218.31 17113.58 37856.16 2018-06-25 17:17:11.000 176 33766.79 218.28 17113.60 88888.00 2018-06-25 17:17:12.000 176 33766.79 218.27 17113.60 88888.00 2018-06-25 17:17:13.000 176 33766.79 218.22 17113.58 88888.00 2018-06-25 17:17:14.000 176 33766.78 218.27 17113.55 88888.00 2018-06-25 17:17:15.000 176 33766.80 218.24 17113.55 37856.12 2018-06-25 17:17:16.000 176 33766.81 218.23 17113.53 88888.00 2018-06-25 17:17:17.000 176 33766.78 218.24 17113.50 88888.00 2018-06-25 17:17:18.000 176 33766.79 218.25 17113.47 88888.00 2018-06-25 17:17:19.000 176 33766.79 218.26 17113.48 88888.00 2018-06-25 17:17:20.000 176 33766.79 218.26 17113.48 37856.10 2018-06-25 17:17:21.000 176 33766.83 218.23 17113.48 88888.00 2018-06-25 17:17:22.000 176 33766.81 218.24 17113.48 88888.00 2018-06-25 17:17:23.000 176 33766.74 218.26 17113.53 88888.00 2018-06-25 17:17:24.000 176 33766.75 218.24 17113.55 88888.00 2018-06-25 17:17:25.000 176 33766.74 218.27 17113.54 37856.10 2018-06-25 17:17:26.000 176 33766.76 218.28 17113.54 88888.00 2018-06-25 17:17:27.000 176 33766.76 218.24 17113.51 88888.00 2018-06-25 17:17:28.000 176 33766.71 218.25 17113.48 88888.00 2018-06-25 17:17:29.000 176 33766.71 218.31 17113.51 88888.00 2018-06-25 17:17:30.000 176 33766.74 218.36 17113.51 37856.08 2018-06-25 17:17:31.000 176 33766.72 218.33 17113.52 88888.00 2018-06-25 17:17:32.000 176 33766.74 218.29 17113.52 88888.00 2018-06-25 17:17:33.000 176 33766.72 218.27 17113.51 88888.00 2018-06-25 17:17:34.000 176 33766.71 218.29 17113.51 88888.00 2018-06-25 17:17:35.000 176 33766.71 218.28 17113.51 37856.10 2018-06-25 17:17:36.000 176 33766.68 218.28 17113.52 88888.00 2018-06-25 17:17:37.000 176 33766.70 218.29 17113.51 88888.00 2018-06-25 17:17:38.000 176 33766.69 218.29 17113.52 88888.00 2018-06-25 17:17:39.000 176 33766.68 218.25 17113.51 88888.00 2018-06-25 17:17:40.000 176 33766.65 218.28 17113.45 37855.98 2018-06-25 17:17:41.000 176 33766.59 218.30 17113.51 88888.00 2018-06-25 17:17:42.000 176 33766.58 218.27 17113.48 88888.00 2018-06-25 17:17:43.000 176 33766.61 218.31 17113.45 88888.00 2018-06-25 17:17:44.000 176 33766.62 218.32 17113.52 88888.00 2018-06-25 17:17:45.000 176 33766.57 218.31 17113.52 37855.94 2018-06-25 17:17:46.000 176 33766.60 218.31 17113.51 88888.00 2018-06-25 17:17:47.000 176 33766.60 218.30 17113.49 88888.00 2018-06-25 17:17:48.000 176 33766.57 218.29 17113.48 88888.00 2018-06-25 17:17:49.000 176 33766.53 218.32 17113.51 88888.00 2018-06-25 17:17:50.000 176 33766.54 218.31 17113.52 37856.00 2018-06-25 17:17:51.000 176 33766.54 218.33 17113.52 88888.00 2018-06-25 17:17:52.000 176 33766.54 218.34 17113.55 88888.00 2018-06-25 17:17:53.000 176 33766.56 218.35 17113.52 88888.00 2018-06-25 17:17:54.000 176 33766.55 218.34 17113.47 88888.00 2018-06-25 17:17:55.000 176 33766.53 218.32 17113.48 37855.90 2018-06-25 17:17:56.000 176 33766.53 218.31 17113.48 88888.00 2018-06-25 17:17:57.000 176 33766.50 218.29 17113.46 88888.00 2018-06-25 17:17:58.000 176 33766.50 218.27 17113.49 88888.00 2018-06-25 17:17:59.000 176 33766.47 218.28 17113.50 88888.00 2018-06-25 17:18:00.000 176 33766.50 218.28 17113.51 37855.88 2018-06-25 17:18:01.000 176 33766.46 218.29 17113.50 88888.00 2018-06-25 17:18:02.000 176 33766.46 218.30 17113.50 88888.00 2018-06-25 17:18:03.000 176 33766.45 218.28 17113.47 88888.00 2018-06-25 17:18:04.000 176 33766.47 218.28 17113.48 88888.00 2018-06-25 17:18:05.000 176 33766.48 218.28 17113.46 37855.85 2018-06-25 17:18:06.000 176 33766.48 218.26 17113.43 88888.00 2018-06-25 17:18:07.000 176 33766.49 218.23 17113.40 88888.00 2018-06-25 17:18:08.000 176 33766.49 218.23 17113.40 88888.00 2018-06-25 17:18:09.000 176 33766.49 218.22 17113.42 88888.00 2018-06-25 17:18:10.000 176 33766.48 218.23 17113.44 37855.84 2018-06-25 17:18:11.000 176 33766.45 218.30 17113.45 88888.00 2018-06-25 17:18:12.000 176 33766.45 218.31 17113.46 88888.00 2018-06-25 17:18:13.000 176 33766.45 218.25 17113.45 88888.00 2018-06-25 17:18:14.000 176 33766.45 218.23 17113.47 88888.00 2018-06-25 17:18:15.000 176 33766.44 218.24 17113.44 37855.77 2018-06-25 17:18:16.000 176 33766.44 218.25 17113.50 88888.00 2018-06-25 17:18:17.000 176 33766.41 218.25 17113.48 88888.00 2018-06-25 17:18:18.000 176 33766.40 218.23 17113.47 88888.00 2018-06-25 17:18:19.000 176 33766.42 218.27 17113.54 88888.00 2018-06-25 17:18:20.000 176 33766.44 218.28 17113.53 37855.83 2018-06-25 17:18:21.000 176 33766.44 218.24 17113.49 88888.00 2018-06-25 17:18:22.000 176 33766.45 218.23 17113.50 88888.00 2018-06-25 17:18:23.000 176 33766.50 218.20 17113.50 88888.00 2018-06-25 17:18:24.000 176 33766.47 218.24 17113.49 88888.00 2018-06-25 17:18:25.000 176 33766.45 218.21 17113.51 37855.83 2018-06-25 17:18:26.000 176 33766.41 218.18 17113.48 88888.00 2018-06-25 17:18:27.000 176 33766.43 218.20 17113.52 88888.00 2018-06-25 17:18:28.000 176 33766.43 218.18 17113.50 88888.00 2018-06-25 17:18:29.000 176 33766.45 218.17 17113.49 88888.00 2018-06-25 17:18:30.000 176 33766.49 218.25 17113.52 37855.77 2018-06-25 17:18:31.000 176 33766.48 218.24 17113.52 88888.00 2018-06-25 17:18:32.000 176 33766.47 218.24 17113.49 88888.00 2018-06-25 17:18:33.000 176 33766.50 218.24 17113.49 88888.00 2018-06-25 17:18:34.000 176 33766.50 218.23 17113.54 88888.00 2018-06-25 17:18:35.000 176 33766.51 218.22 17113.52 37855.90 2018-06-25 17:18:36.000 176 33766.47 218.21 17113.53 88888.00 2018-06-25 17:18:37.000 176 33766.49 218.22 17113.52 88888.00 2018-06-25 17:18:38.000 176 33766.48 218.19 17113.51 88888.00 2018-06-25 17:18:39.000 176 33766.47 218.17 17113.52 88888.00 2018-06-25 17:18:40.000 176 33766.45 218.17 17113.51 37855.87 2018-06-25 17:18:41.000 176 33766.44 218.18 17113.50 88888.00 2018-06-25 17:18:42.000 176 33766.45 218.19 17113.49 88888.00 2018-06-25 17:18:43.000 176 33766.48 218.19 17113.49 88888.00 2018-06-25 17:18:44.000 176 33766.46 218.17 17113.47 88888.00 2018-06-25 17:18:45.000 176 33766.45 218.18 17113.45 37855.93 2018-06-25 17:18:46.000 176 33766.47 218.18 17113.47 88888.00 2018-06-25 17:18:47.000 176 33766.46 218.17 17113.47 88888.00 2018-06-25 17:18:48.000 176 33766.48 218.21 17113.48 88888.00 2018-06-25 17:18:49.000 176 33766.45 218.20 17113.44 88888.00 2018-06-25 17:18:50.000 176 33766.43 218.17 17113.45 37855.86 2018-06-25 17:18:51.000 176 33766.43 218.17 17113.44 88888.00 2018-06-25 17:18:52.000 176 33766.48 218.21 17113.46 88888.00 2018-06-25 17:18:53.000 176 33766.52 218.20 17113.49 88888.00 2018-06-25 17:18:54.000 176 33766.51 218.17 17113.47 88888.00 2018-06-25 17:18:55.000 176 33766.53 218.12 17113.47 37855.88 2018-06-25 17:18:56.000 176 33766.52 218.12 17113.48 88888.00 2018-06-25 17:18:57.000 176 33766.54 218.14 17113.49 88888.00 2018-06-25 17:18:58.000 176 33766.54 218.14 17113.50 88888.00 2018-06-25 17:18:59.000 176 33766.53 218.14 17113.48 88888.00 2018-06-25 17:19:00.000 176 33766.54 218.10 17113.48 37855.93 2018-06-25 17:19:01.000 176 33766.53 218.09 17113.49 88888.00 2018-06-25 17:19:02.000 176 33766.54 218.11 17113.47 88888.00 2018-06-25 17:19:03.000 176 33766.55 218.13 17113.46 88888.00 2018-06-25 17:19:04.000 176 33766.54 218.07 17113.45 88888.00 2018-06-25 17:19:05.000 176 33766.53 218.05 17113.48 37855.92 2018-06-25 17:19:06.000 176 33766.56 218.06 17113.50 88888.00 2018-06-25 17:19:07.000 176 33766.59 218.05 17113.50 88888.00 2018-06-25 17:19:08.000 176 33766.65 218.08 17113.52 88888.00 2018-06-25 17:19:09.000 176 33766.62 218.05 17113.53 88888.00 2018-06-25 17:19:10.000 176 33766.64 218.01 17113.51 37855.96 2018-06-25 17:19:11.000 176 33766.65 218.00 17113.50 88888.00 2018-06-25 17:19:12.000 176 33766.70 218.00 17113.52 88888.00 2018-06-25 17:19:13.000 176 33766.71 217.96 17113.53 88888.00 2018-06-25 17:19:14.000 176 33766.71 217.96 17113.49 88888.00 2018-06-25 17:19:15.000 176 33766.68 217.97 17113.45 37856.08 2018-06-25 17:19:16.000 176 33766.71 217.94 17113.42 88888.00 2018-06-25 17:19:17.000 176 33766.77 217.94 17113.45 88888.00 2018-06-25 17:19:18.000 176 33766.78 217.92 17113.44 88888.00 2018-06-25 17:19:19.000 176 33766.81 217.94 17113.45 88888.00 2018-06-25 17:19:20.000 176 33766.85 217.97 17113.43 37856.09 2018-06-25 17:19:21.000 176 33766.81 217.97 17113.45 88888.00 2018-06-25 17:19:22.000 176 33766.85 217.96 17113.42 88888.00 2018-06-25 17:19:23.000 176 33766.87 217.94 17113.39 88888.00 2018-06-25 17:19:24.000 176 33766.85 217.91 17113.43 88888.00 2018-06-25 17:19:25.000 176 33766.83 217.87 17113.44 37856.14 2018-06-25 17:19:26.000 176 33766.86 217.87 17113.40 88888.00 2018-06-25 17:19:27.000 176 33766.91 217.90 17113.39 88888.00 2018-06-25 17:19:28.000 176 33766.95 217.90 17113.42 88888.00 2018-06-25 17:19:29.000 176 33766.97 217.89 17113.39 88888.00 2018-06-25 17:19:30.000 176 33766.99 217.91 17113.39 37856.19 2018-06-25 17:19:31.000 176 33766.99 217.92 17113.40 88888.00 2018-06-25 17:19:32.000 176 33766.99 217.88 17113.41 88888.00 2018-06-25 17:19:33.000 176 33766.98 217.86 17113.42 88888.00 2018-06-25 17:19:34.000 176 33767.05 217.80 17113.41 88888.00 2018-06-25 17:19:35.000 176 33767.08 217.75 17113.40 37856.38 2018-06-25 17:19:36.000 176 33767.11 217.80 17113.40 88888.00 2018-06-25 17:19:37.000 176 33767.15 217.80 17113.36 88888.00 2018-06-25 17:19:38.000 176 33767.15 217.77 17113.36 88888.00 2018-06-25 17:19:39.000 176 33767.12 217.68 17113.34 88888.00 2018-06-25 17:19:40.000 176 33767.15 217.68 17113.34 37856.35 2018-06-25 17:19:41.000 176 33767.18 217.70 17113.34 88888.00 2018-06-25 17:19:42.000 176 33767.19 217.68 17113.39 88888.00 2018-06-25 17:19:43.000 176 33767.22 217.70 17113.40 88888.00 2018-06-25 17:19:44.000 176 33767.25 217.66 17113.44 88888.00 2018-06-25 17:19:45.000 176 33767.30 217.62 17113.43 37856.45 2018-06-25 17:19:46.000 176 33767.33 217.59 17113.41 88888.00 2018-06-25 17:19:47.000 176 33767.34 217.57 17113.43 88888.00 2018-06-25 17:19:48.000 176 33767.34 217.56 17113.42 88888.00 2018-06-25 17:19:49.000 176 33767.29 217.56 17113.42 88888.00 2018-06-25 17:19:50.000 176 33767.33 217.54 17113.42 37856.48 2018-06-25 17:19:51.000 176 33767.31 217.52 17113.36 88888.00 2018-06-25 17:19:52.000 176 33767.31 217.49 17113.36 88888.00 2018-06-25 17:19:53.000 176 33767.34 217.48 17113.40 88888.00 2018-06-25 17:19:54.000 176 33767.40 217.48 17113.36 88888.00 2018-06-25 17:19:55.000 176 33767.38 217.48 17113.33 37856.63 2018-06-25 17:19:56.000 176 33767.39 217.50 17113.35 88888.00 2018-06-25 17:19:57.000 176 33767.43 217.50 17113.36 88888.00 2018-06-25 17:19:58.000 176 33767.46 217.43 17113.37 88888.00 2018-06-25 17:19:59.000 176 33767.45 217.43 17113.38 88888.00 2018-06-25 17:20:00.000 176 33767.47 217.42 17113.36 37856.63 2018-06-25 17:20:01.000 176 33767.47 217.42 17113.36 88888.00 2018-06-25 17:20:02.000 176 33767.50 217.40 17113.32 88888.00 2018-06-25 17:20:03.000 176 33767.48 217.40 17113.32 88888.00 2018-06-25 17:20:04.000 176 33767.48 217.39 17113.35 88888.00 2018-06-25 17:20:05.000 176 33767.49 217.37 17113.37 37856.71 2018-06-25 17:20:06.000 176 33767.49 217.37 17113.39 88888.00 2018-06-25 17:20:07.000 176 33767.50 217.35 17113.35 88888.00 2018-06-25 17:20:08.000 176 33767.59 217.34 17113.37 88888.00 2018-06-25 17:20:09.000 176 33767.63 217.37 17113.35 88888.00 2018-06-25 17:20:10.000 176 33767.63 217.36 17113.34 37856.73 2018-06-25 17:20:11.000 176 33767.59 217.32 17113.30 88888.00 2018-06-25 17:20:12.000 176 33767.60 217.32 17113.33 88888.00 2018-06-25 17:20:13.000 176 33767.61 217.31 17113.33 88888.00 2018-06-25 17:20:14.000 176 33767.64 217.30 17113.34 88888.00 2018-06-25 17:20:15.000 176 33767.63 217.27 17113.36 37856.77 2018-06-25 17:20:16.000 176 33767.65 217.27 17113.37 88888.00 2018-06-25 17:20:17.000 176 33767.67 217.24 17113.35 88888.00 2018-06-25 17:20:18.000 176 33767.68 217.22 17113.33 88888.00 2018-06-25 17:20:19.000 176 33767.70 217.20 17113.35 88888.00 2018-06-25 17:20:20.000 176 33767.68 217.20 17113.33 37856.83 2018-06-25 17:20:21.000 176 33767.71 217.20 17113.35 88888.00 2018-06-25 17:20:22.000 176 33767.72 217.18 17113.36 88888.00 2018-06-25 17:20:23.000 176 33767.73 217.19 17113.36 88888.00 2018-06-25 17:20:24.000 176 33767.74 217.19 17113.34 88888.00 2018-06-25 17:20:25.000 176 33767.71 217.16 17113.33 37856.92 2018-06-25 17:20:26.000 176 33767.71 217.16 17113.31 88888.00 2018-06-25 17:20:27.000 176 33767.74 217.16 17113.31 88888.00 2018-06-25 17:20:28.000 176 33767.72 217.13 17113.29 88888.00 2018-06-25 17:20:29.000 176 33767.75 217.11 17113.30 88888.00 2018-06-25 17:20:30.000 176 33767.73 217.11 17113.30 37856.93 2018-06-25 17:20:31.000 176 33767.76 217.08 17113.34 88888.00 2018-06-25 17:20:32.000 176 33767.75 217.07 17113.35 88888.00 2018-06-25 17:20:33.000 176 33767.75 217.01 17113.31 88888.00 2018-06-25 17:20:34.000 176 33767.78 217.02 17113.34 88888.00 2018-06-25 17:20:35.000 176 33767.78 217.01 17113.34 37857.02 2018-06-25 17:20:36.000 176 33767.82 217.02 17113.29 88888.00 2018-06-25 17:20:37.000 176 33767.85 217.04 17113.31 88888.00 2018-06-25 17:20:38.000 176 33767.86 217.01 17113.29 88888.00 2018-06-25 17:20:39.000 176 33767.89 217.01 17113.30 88888.00 2018-06-25 17:20:40.000 176 33767.88 216.98 17113.34 37856.98 2018-06-25 17:20:41.000 176 33767.87 216.96 17113.35 88888.00 2018-06-25 17:20:42.000 176 33767.88 216.98 17113.33 88888.00 2018-06-25 17:20:43.000 176 33767.90 216.96 17113.32 88888.00 2018-06-25 17:20:44.000 176 33767.93 216.93 17113.30 88888.00 2018-06-25 17:20:45.000 176 33767.94 216.96 17113.32 37857.03 2018-06-25 17:20:46.000 176 33767.91 216.93 17113.29 88888.00 2018-06-25 17:20:47.000 176 33767.91 216.93 17113.29 88888.00 2018-06-25 17:20:48.000 176 33767.94 216.94 17113.32 88888.00 2018-06-25 17:20:49.000 176 33767.94 216.92 17113.29 88888.00 2018-06-25 17:20:50.000 176 33768.00 216.90 17113.29 37857.13 2018-06-25 17:20:51.000 176 33767.99 216.90 17113.33 88888.00 2018-06-25 17:20:52.000 176 33768.02 216.89 17113.32 88888.00 2018-06-25 17:20:53.000 176 33768.02 216.89 17113.32 88888.00 2018-06-25 17:20:54.000 176 33767.99 216.85 17113.36 88888.00 2018-06-25 17:20:55.000 176 33767.99 216.83 17113.34 37857.20 2018-06-25 17:20:56.000 176 33768.04 216.83 17113.32 88888.00 2018-06-25 17:20:57.000 176 33768.02 216.86 17113.29 88888.00 2018-06-25 17:20:58.000 176 33768.03 216.86 17113.30 88888.00 2018-06-25 17:20:59.000 176 33768.03 216.85 17113.34 88888.00 2018-06-25 17:21:00.000 176 33768.07 216.84 17113.35 37857.18 2018-06-25 17:21:01.000 176 33768.08 216.84 17113.30 88888.00 2018-06-25 17:21:02.000 176 33768.11 216.84 17113.31 88888.00 2018-06-25 17:21:03.000 176 33768.11 216.80 17113.33 88888.00 2018-06-25 17:21:04.000 176 33768.11 216.77 17113.32 88888.00 2018-06-25 17:21:05.000 176 33768.12 216.80 17113.30 37857.21 2018-06-25 17:21:06.000 176 33768.11 216.78 17113.29 88888.00 2018-06-25 17:21:07.000 176 33768.14 216.75 17113.32 88888.00 2018-06-25 17:21:08.000 176 33768.14 216.79 17113.29 88888.00 2018-06-25 17:21:09.000 176 33768.21 216.73 17113.25 88888.00 2018-06-25 17:21:10.000 176 33768.21 216.72 17113.26 37857.22 2018-06-25 17:21:11.000 176 33768.19 216.69 17113.25 88888.00 2018-06-25 17:21:12.000 176 33768.19 216.73 17113.24 88888.00 2018-06-25 17:21:13.000 176 33768.19 216.78 17113.26 88888.00 2018-06-25 17:21:14.000 176 33768.18 216.78 17113.26 88888.00 2018-06-25 17:21:15.000 176 33768.14 216.75 17113.28 37857.30 2018-06-25 17:21:16.000 176 33768.19 216.72 17113.24 88888.00 2018-06-25 17:21:17.000 176 33768.23 216.69 17113.25 88888.00 2018-06-25 17:21:18.000 176 33768.23 216.73 17113.26 88888.00 2018-06-25 17:21:19.000 176 33768.24 216.72 17113.23 88888.00 2018-06-25 17:21:20.000 176 33768.25 216.74 17113.23 37857.27 2018-06-25 17:21:21.000 176 33768.29 216.74 17113.21 88888.00 2018-06-25 17:21:22.000 176 33768.29 216.71 17113.23 88888.00 2018-06-25 17:21:23.000 176 33768.29 216.71 17113.25 88888.00 2018-06-25 17:21:24.000 176 33768.33 216.71 17113.27 88888.00 2018-06-25 17:21:25.000 176 33768.28 216.71 17113.23 37857.38 2018-06-25 17:21:26.000 176 33768.30 216.67 17113.22 88888.00 2018-06-25 17:21:27.000 176 33768.32 216.64 17113.24 88888.00 2018-06-25 17:21:28.000 176 33768.32 216.66 17113.28 88888.00 2018-06-25 17:21:29.000 176 33768.29 216.63 17113.25 88888.00 2018-06-25 17:21:30.000 176 33768.32 216.62 17113.25 37857.51 2018-06-25 17:21:31.000 176 33768.35 216.63 17113.27 88888.00 2018-06-25 17:21:32.000 176 33768.36 216.66 17113.25 88888.00 2018-06-25 17:21:33.000 176 33768.38 216.61 17113.23 88888.00 2018-06-25 17:21:34.000 176 33768.38 216.65 17113.25 88888.00 2018-06-25 17:21:35.000 176 33768.36 216.67 17113.24 37857.50 2018-06-25 17:21:36.000 176 33768.34 216.62 17113.23 88888.00 2018-06-25 17:21:37.000 176 33768.36 216.64 17113.19 88888.00 2018-06-25 17:21:38.000 176 33768.37 216.57 17113.18 88888.00 2018-06-25 17:21:39.000 176 33768.38 216.55 17113.17 88888.00 2018-06-25 17:21:40.000 176 33768.41 216.56 17113.19 37857.49 2018-06-25 17:21:41.000 176 33768.41 216.57 17113.19 88888.00 2018-06-25 17:21:42.000 176 33768.43 216.57 17113.20 88888.00 2018-06-25 17:21:43.000 176 33768.44 216.53 17113.20 88888.00 2018-06-25 17:21:44.000 176 33768.48 216.54 17113.28 88888.00 2018-06-25 17:21:45.000 176 33768.48 216.50 17113.28 37857.56 2018-06-25 17:21:46.000 176 33768.47 216.53 17113.23 88888.00 2018-06-25 17:21:47.000 176 33768.48 216.53 17113.25 88888.00 2018-06-25 17:21:48.000 176 33768.53 216.52 17113.22 88888.00 2018-06-25 17:21:49.000 176 33768.55 216.51 17113.25 88888.00 2018-06-25 17:21:50.000 176 33768.52 216.51 17113.23 37857.59 2018-06-25 17:21:51.000 176 33768.54 216.49 17113.24 88888.00 2018-06-25 17:21:52.000 176 33768.54 216.46 17113.25 88888.00 2018-06-25 17:21:53.000 176 33768.53 216.45 17113.23 88888.00 2018-06-25 17:21:54.000 176 33768.57 216.45 17113.23 88888.00 2018-06-25 17:21:55.000 176 33768.58 216.43 17113.24 37857.61 2018-06-25 17:21:56.000 176 33768.61 216.43 17113.27 88888.00 2018-06-25 17:21:57.000 176 33768.65 216.43 17113.26 88888.00 2018-06-25 17:21:58.000 176 33768.63 216.45 17113.21 88888.00 2018-06-25 17:21:59.000 176 33768.60 216.44 17113.20 88888.00 2018-06-25 17:22:00.000 176 33768.61 216.40 17113.23 37857.59 2018-06-25 17:22:01.000 176 33768.65 216.42 17113.24 88888.00 2018-06-25 17:22:02.000 176 33768.65 216.43 17113.23 88888.00 2018-06-25 17:22:03.000 176 33768.65 216.42 17113.22 88888.00 2018-06-25 17:22:04.000 176 33768.71 216.41 17113.26 88888.00 2018-06-25 17:22:05.000 176 33768.68 216.41 17113.26 37857.71 2018-06-25 17:22:06.000 176 33768.67 216.39 17113.26 88888.00 2018-06-25 17:22:07.000 176 33768.71 216.40 17113.25 88888.00 2018-06-25 17:22:08.000 176 33768.74 216.37 17113.27 88888.00 2018-06-25 17:22:09.000 176 33768.72 216.36 17113.22 88888.00 2018-06-25 17:22:10.000 176 33768.71 216.33 17113.18 37857.73 2018-06-25 17:22:11.000 176 33768.72 216.37 17113.18 88888.00 2018-06-25 17:22:12.000 176 33768.74 216.37 17113.19 88888.00 2018-06-25 17:22:13.000 176 33768.78 216.35 17113.19 88888.00 2018-06-25 17:22:14.000 176 33768.75 216.33 17113.18 88888.00 2018-06-25 17:22:15.000 176 33768.71 216.34 17113.20 37857.73 2018-06-25 17:22:16.000 176 33768.73 216.32 17113.17 88888.00 2018-06-25 17:22:17.000 176 33768.78 216.31 17113.17 88888.00 2018-06-25 17:22:18.000 176 33768.78 216.32 17113.20 88888.00 2018-06-25 17:22:19.000 176 33768.78 216.26 17113.21 88888.00 2018-06-25 17:22:20.000 176 33768.79 216.28 17113.20 37857.84 2018-06-25 17:22:21.000 176 33768.80 216.31 17113.20 88888.00 2018-06-25 17:22:22.000 176 33768.79 216.31 17113.21 88888.00 2018-06-25 17:22:23.000 176 33768.84 216.31 17113.24 88888.00 2018-06-25 17:22:24.000 176 33768.87 216.31 17113.23 88888.00 2018-06-25 17:22:25.000 176 33768.84 216.30 17113.22 37857.86 2018-06-25 17:22:26.000 176 33768.85 216.30 17113.25 88888.00 2018-06-25 17:22:27.000 176 33768.85 216.29 17113.22 88888.00 2018-06-25 17:22:28.000 176 33768.87 216.28 17113.18 88888.00 2018-06-25 17:22:29.000 176 33768.90 216.24 17113.19 88888.00 2018-06-25 17:22:30.000 176 33768.89 216.27 17113.23 37857.86 2018-06-25 17:22:31.000 176 33768.84 216.24 17113.24 88888.00 2018-06-25 17:22:32.000 176 33768.83 216.23 17113.24 88888.00 2018-06-25 17:22:33.000 176 33768.82 216.27 17113.23 88888.00 2018-06-25 17:22:34.000 176 33768.80 216.28 17113.22 88888.00 2018-06-25 17:22:35.000 176 33768.81 216.24 17113.23 37857.88 2018-06-25 17:22:36.000 176 33768.80 216.20 17113.18 88888.00 2018-06-25 17:22:37.000 176 33768.81 216.17 17113.19 88888.00 2018-06-25 17:22:38.000 176 33768.81 216.16 17113.20 88888.00 2018-06-25 17:22:39.000 176 33768.81 216.16 17113.24 88888.00 2018-06-25 17:22:40.000 176 33768.82 216.17 17113.26 37857.86 2018-06-25 17:22:41.000 176 33768.79 216.19 17113.26 88888.00 2018-06-25 17:22:42.000 176 33768.82 216.17 17113.25 88888.00 2018-06-25 17:22:43.000 176 33768.81 216.16 17113.25 88888.00 2018-06-25 17:22:44.000 176 33768.82 216.14 17113.22 88888.00 2018-06-25 17:22:45.000 176 33768.84 216.10 17113.23 37857.78 2018-06-25 17:22:46.000 176 33768.81 216.11 17113.24 88888.00 2018-06-25 17:22:47.000 176 33768.86 216.15 17113.21 88888.00 2018-06-25 17:22:48.000 176 33768.85 216.13 17113.20 88888.00 2018-06-25 17:22:49.000 176 33768.84 216.13 17113.23 88888.00 2018-06-25 17:22:50.000 176 33768.85 216.12 17113.23 37857.89 2018-06-25 17:22:51.000 176 33768.84 216.10 17113.22 88888.00 2018-06-25 17:22:52.000 176 33768.82 216.09 17113.23 88888.00 2018-06-25 17:22:53.000 176 33768.81 216.07 17113.25 88888.00 2018-06-25 17:22:54.000 176 33768.81 216.08 17113.25 88888.00 2018-06-25 17:22:55.000 176 33768.82 216.06 17113.22 37857.92 2018-06-25 17:22:56.000 176 33768.87 216.08 17113.21 88888.00 2018-06-25 17:22:57.000 176 33768.85 216.11 17113.18 88888.00 2018-06-25 17:22:58.000 176 33768.82 216.07 17113.17 88888.00 2018-06-25 17:22:59.000 176 33768.82 216.10 17113.19 88888.00 2018-06-25 17:23:00.000 176 33768.82 216.06 17113.19 37857.80 2018-06-25 17:23:01.000 176 33768.83 216.05 17113.19 88888.00 2018-06-25 17:23:02.000 176 33768.81 216.04 17113.20 88888.00 2018-06-25 17:23:03.000 176 33768.82 216.02 17113.19 88888.00 2018-06-25 17:23:04.000 176 33768.80 215.98 17113.21 88888.00 2018-06-25 17:23:05.000 176 33768.78 215.98 17113.19 37857.86 2018-06-25 17:23:06.000 176 33768.79 215.98 17113.19 88888.00 2018-06-25 17:23:07.000 176 33768.79 215.96 17113.20 88888.00 2018-06-25 17:23:08.000 176 33768.81 215.96 17113.19 88888.00 2018-06-25 17:23:09.000 176 33768.81 215.99 17113.14 88888.00 2018-06-25 17:23:10.000 176 33768.83 216.02 17113.10 37857.89 2018-06-25 17:23:11.000 176 33768.84 216.03 17113.10 88888.00 2018-06-25 17:23:12.000 176 33768.84 216.02 17113.15 88888.00 2018-06-25 17:23:13.000 176 33768.83 216.01 17113.17 88888.00 2018-06-25 17:23:14.000 176 33768.82 216.00 17113.16 88888.00 2018-06-25 17:23:15.000 176 33768.83 215.98 17113.19 37857.93 2018-06-25 17:23:16.000 176 33768.85 215.98 17113.16 88888.00 2018-06-25 17:23:17.000 176 33768.85 215.95 17113.15 88888.00 2018-06-25 17:23:18.000 176 33768.87 215.98 17113.18 88888.00 2018-06-25 17:23:19.000 176 33768.87 215.94 17113.21 88888.00 2018-06-25 17:23:20.000 176 33768.86 215.94 17113.21 37857.84 2018-06-25 17:23:21.000 176 33768.85 215.95 17113.20 88888.00 2018-06-25 17:23:22.000 176 33768.84 215.94 17113.17 88888.00 2018-06-25 17:23:23.000 176 33768.85 215.96 17113.17 88888.00 2018-06-25 17:23:24.000 176 33768.85 215.97 17113.18 88888.00 2018-06-25 17:23:25.000 176 33768.83 215.92 17113.19 37857.86 2018-06-25 17:23:26.000 176 33768.82 215.93 17113.21 88888.00 2018-06-25 17:23:27.000 176 33768.85 215.96 17113.20 88888.00 2018-06-25 17:23:28.000 176 33768.87 215.94 17113.24 88888.00 2018-06-25 17:23:29.000 176 33768.87 215.95 17113.22 88888.00 2018-06-25 17:23:30.000 176 33768.84 215.95 17113.24 37857.87 2018-06-25 17:23:31.000 176 33768.82 215.97 17113.19 88888.00 2018-06-25 17:23:32.000 176 33768.82 215.97 17113.20 88888.00 2018-06-25 17:23:33.000 176 33768.82 215.98 17113.22 88888.00 2018-06-25 17:23:34.000 176 33768.86 215.97 17113.24 88888.00 2018-06-25 17:23:35.000 176 33768.84 216.00 17113.24 37857.81 2018-06-25 17:23:36.000 176 33768.84 216.00 17113.24 88888.00 2018-06-25 17:23:37.000 176 33768.85 215.99 17113.26 88888.00 2018-06-25 17:23:38.000 176 33768.84 215.94 17113.25 88888.00 2018-06-25 17:23:39.000 176 33768.83 215.92 17113.26 88888.00 2018-06-25 17:23:40.000 176 33768.81 215.92 17113.24 37857.86 2018-06-25 17:23:41.000 176 33768.81 215.92 17113.23 88888.00 2018-06-25 17:23:42.000 176 33768.87 215.95 17113.25 88888.00 2018-06-25 17:23:43.000 176 33768.85 215.94 17113.23 88888.00 2018-06-25 17:23:44.000 176 33768.85 215.96 17113.23 88888.00 2018-06-25 17:23:45.000 176 33768.87 215.96 17113.24 37857.85 2018-06-25 17:23:46.000 176 33768.87 215.97 17113.24 88888.00 2018-06-25 17:23:47.000 176 33768.86 215.92 17113.25 88888.00 2018-06-25 17:23:48.000 176 33768.90 215.89 17113.25 88888.00 2018-06-25 17:23:49.000 176 33768.88 215.91 17113.22 88888.00 2018-06-25 17:23:50.000 176 33768.93 215.89 17113.27 37857.82 2018-06-25 17:23:51.000 176 33768.88 215.85 17113.30 88888.00 2018-06-25 17:23:52.000 176 33768.85 215.91 17113.29 88888.00 2018-06-25 17:23:53.000 176 33768.90 215.86 17113.27 88888.00 2018-06-25 17:23:54.000 176 33768.88 215.85 17113.22 88888.00 2018-06-25 17:23:55.000 176 33768.84 215.85 17113.22 37857.90 2018-06-25 17:23:56.000 176 33768.85 215.87 17113.21 88888.00 2018-06-25 17:23:57.000 176 33768.87 215.83 17113.18 88888.00 2018-06-25 17:23:58.000 176 33768.90 215.83 17113.20 88888.00 2018-06-25 17:23:59.000 176 33768.87 215.82 17113.23 88888.00 2018-06-25 17:24:00.000 176 33768.89 215.83 17113.23 37857.79 2018-06-25 17:24:01.000 176 33768.92 215.82 17113.28 88888.00 2018-06-25 17:24:02.000 176 33768.89 215.85 17113.28 88888.00 2018-06-25 17:24:03.000 176 33768.92 215.88 17113.27 88888.00 2018-06-25 17:24:04.000 176 33768.91 215.84 17113.30 88888.00 2018-06-25 17:24:05.000 176 33768.93 215.86 17113.25 37857.87 2018-06-25 17:24:06.000 176 33768.96 215.86 17113.24 88888.00 2018-06-25 17:24:07.000 176 33768.93 215.85 17113.27 88888.00 2018-06-25 17:24:08.000 176 33768.89 215.86 17113.27 88888.00 2018-06-25 17:24:09.000 176 33768.88 215.88 17113.29 88888.00 2018-06-25 17:24:10.000 176 33768.88 215.94 17113.30 37857.84 2018-06-25 17:24:11.000 176 33768.92 215.92 17113.32 88888.00 2018-06-25 17:24:12.000 176 33768.93 215.88 17113.30 88888.00 2018-06-25 17:24:13.000 176 33768.92 215.84 17113.29 88888.00 2018-06-25 17:24:14.000 176 33768.91 215.82 17113.29 88888.00 2018-06-25 17:24:15.000 176 33768.90 215.83 17113.34 37857.93 2018-06-25 17:24:16.000 176 33768.90 215.85 17113.34 88888.00 2018-06-25 17:24:17.000 176 33768.91 215.88 17113.35 88888.00 2018-06-25 17:24:18.000 176 33768.92 215.85 17113.31 88888.00 2018-06-25 17:24:19.000 176 33768.94 215.86 17113.32 88888.00 2018-06-25 17:24:20.000 176 33768.95 215.85 17113.27 37857.93 2018-06-25 17:24:21.000 176 33768.93 215.83 17113.28 88888.00 2018-06-25 17:24:22.000 176 33768.94 215.82 17113.27 88888.00 2018-06-25 17:24:23.000 176 33768.97 215.79 17113.24 88888.00 2018-06-25 17:24:24.000 176 33768.97 215.78 17113.25 88888.00 2018-06-25 17:24:25.000 176 33768.99 215.80 17113.31 37857.91 2018-06-25 17:24:26.000 176 33768.99 215.83 17113.36 88888.00 2018-06-25 17:24:27.000 176 33768.96 215.80 17113.36 88888.00 2018-06-25 17:24:28.000 176 33768.95 215.74 17113.35 88888.00 2018-06-25 17:24:29.000 176 33768.95 215.75 17113.34 88888.00 2018-06-25 17:24:30.000 176 33768.98 215.76 17113.32 37857.90 2018-06-25 17:24:31.000 176 33768.96 215.74 17113.30 88888.00 2018-06-25 17:24:32.000 176 33768.92 215.74 17113.30 88888.00 2018-06-25 17:24:33.000 176 33768.96 215.76 17113.34 88888.00 2018-06-25 17:24:34.000 176 33768.96 215.78 17113.35 88888.00 2018-06-25 17:24:35.000 176 33768.94 215.79 17113.28 37857.86 2018-06-25 17:24:36.000 176 33768.95 215.77 17113.27 88888.00 2018-06-25 17:24:37.000 176 33768.95 215.77 17113.25 88888.00 2018-06-25 17:24:38.000 176 33768.98 215.79 17113.25 88888.00 2018-06-25 17:24:39.000 176 33769.00 215.79 17113.23 88888.00 2018-06-25 17:24:40.000 176 33768.95 215.78 17113.20 37857.87 2018-06-25 17:24:41.000 176 33768.90 215.79 17113.24 88888.00 2018-06-25 17:24:42.000 176 33768.88 215.76 17113.25 88888.00 2018-06-25 17:24:43.000 176 33768.85 215.77 17113.27 88888.00 2018-06-25 17:24:44.000 176 33768.85 215.78 17113.25 88888.00 2018-06-25 17:24:45.000 176 33768.85 215.79 17113.25 37857.81 2018-06-25 17:24:46.000 176 33768.84 215.79 17113.30 88888.00 2018-06-25 17:24:47.000 176 33768.85 215.78 17113.28 88888.00 2018-06-25 17:24:48.000 176 33768.84 215.78 17113.29 88888.00 2018-06-25 17:24:49.000 176 33768.87 215.77 17113.30 88888.00 2018-06-25 17:24:50.000 176 33768.86 215.78 17113.35 37857.83 2018-06-25 17:24:51.000 176 33768.90 215.80 17113.36 88888.00 2018-06-25 17:24:52.000 176 33768.86 215.82 17113.33 88888.00 2018-06-25 17:24:53.000 176 33768.86 215.80 17113.29 88888.00 2018-06-25 17:24:54.000 176 33768.88 215.81 17113.28 88888.00 2018-06-25 17:24:55.000 176 33768.89 215.83 17113.29 37857.86 2018-06-25 17:24:56.000 176 33768.87 215.84 17113.31 88888.00 2018-06-25 17:24:57.000 176 33768.88 215.80 17113.30 88888.00 2018-06-25 17:24:58.000 176 33768.89 215.83 17113.31 88888.00 2018-06-25 17:24:59.000 176 33768.85 215.84 17113.32 88888.00 2018-06-25 17:25:00.000 176 33768.83 215.85 17113.28 37857.85 2018-06-25 17:25:01.000 176 33768.83 215.88 17113.29 88888.00 2018-06-25 17:25:02.000 176 33768.76 215.86 17113.31 88888.00 2018-06-25 17:25:03.000 176 33768.73 215.87 17113.28 88888.00 2018-06-25 17:25:04.000 176 33768.73 215.87 17113.27 88888.00 2018-06-25 17:25:05.000 176 33768.73 215.88 17113.29 37857.73 2018-06-25 17:25:06.000 176 33768.73 215.89 17113.30 88888.00 2018-06-25 17:25:07.000 176 33768.71 215.88 17113.30 88888.00 2018-06-25 17:25:08.000 176 33768.72 215.88 17113.30 88888.00 2018-06-25 17:25:09.000 176 33768.69 215.89 17113.31 88888.00 2018-06-25 17:25:10.000 176 33768.63 215.91 17113.30 37857.68 2018-06-25 17:25:11.000 176 33768.58 215.93 17113.29 88888.00 2018-06-25 17:25:12.000 176 33768.57 215.91 17113.29 88888.00 2018-06-25 17:25:13.000 176 33768.52 215.88 17113.26 88888.00 2018-06-25 17:25:14.000 176 33768.54 215.92 17113.30 88888.00 2018-06-25 17:25:15.000 176 33768.51 215.89 17113.31 37857.62 2018-06-25 17:25:16.000 176 33768.51 215.89 17113.33 88888.00 2018-06-25 17:25:17.000 176 33768.49 215.93 17113.31 88888.00 2018-06-25 17:25:18.000 176 33768.48 215.97 17113.28 88888.00 2018-06-25 17:25:19.000 176 33768.44 215.99 17113.27 88888.00 2018-06-25 17:25:20.000 176 33768.46 216.00 17113.25 37857.49 2018-06-25 17:25:21.000 176 33768.42 215.98 17113.27 88888.00 2018-06-25 17:25:22.000 176 33768.40 215.98 17113.29 88888.00 2018-06-25 17:25:23.000 176 33768.33 216.03 17113.29 88888.00 2018-06-25 17:25:24.000 176 33768.33 216.00 17113.31 88888.00 2018-06-25 17:25:25.000 176 33768.34 216.03 17113.34 37857.40 2018-06-25 17:25:26.000 176 33768.28 216.05 17113.34 88888.00 2018-06-25 17:25:27.000 176 33768.23 216.06 17113.33 88888.00 2018-06-25 17:25:28.000 176 33768.23 216.10 17113.30 88888.00 2018-06-25 17:25:29.000 176 33768.20 216.11 17113.32 88888.00 2018-06-25 17:25:30.000 176 33768.17 216.10 17113.34 37857.29 2018-06-25 17:25:31.000 176 33768.16 216.10 17113.36 88888.00 2018-06-25 17:25:32.000 176 33768.12 216.08 17113.33 88888.00 2018-06-25 17:25:33.000 176 33768.10 216.14 17113.34 88888.00 2018-06-25 17:25:34.000 176 33768.07 216.17 17113.33 88888.00 2018-06-25 17:25:35.000 176 33768.03 216.10 17113.30 37857.12 2018-06-25 17:25:36.000 176 33767.98 216.14 17113.27 88888.00 2018-06-25 17:25:37.000 176 33767.94 216.14 17113.30 88888.00 2018-06-25 17:25:38.000 176 33767.94 216.15 17113.29 88888.00 2018-06-25 17:25:39.000 176 33767.89 216.17 17113.32 88888.00 2018-06-25 17:25:40.000 176 33767.83 216.19 17113.33 37856.99 2018-06-25 17:25:41.000 176 33767.82 216.19 17113.33 88888.00 2018-06-25 17:25:42.000 176 33767.84 216.21 17113.33 88888.00 2018-06-25 17:25:43.000 176 33767.78 216.21 17113.35 88888.00 2018-06-25 17:25:44.000 176 33767.79 216.24 17113.37 88888.00 2018-06-25 17:25:45.000 176 33767.74 216.25 17113.33 37856.88 2018-06-25 17:25:46.000 176 33767.69 216.30 17113.31 88888.00 2018-06-25 17:25:47.000 176 33767.69 216.28 17113.30 88888.00 2018-06-25 17:25:48.000 176 33767.67 216.27 17113.31 88888.00 2018-06-25 17:25:49.000 176 33767.64 216.32 17113.33 88888.00 2018-06-25 17:25:50.000 176 33767.61 216.33 17113.32 37856.86 2018-06-25 17:25:51.000 176 33767.57 216.32 17113.33 88888.00 2018-06-25 17:25:52.000 176 33767.59 216.31 17113.33 88888.00 2018-06-25 17:25:53.000 176 33767.55 216.33 17113.33 88888.00 2018-06-25 17:25:54.000 176 33767.50 216.35 17113.33 88888.00 2018-06-25 17:25:55.000 176 33767.47 216.37 17113.32 37856.68 2018-06-25 17:25:56.000 176 33767.48 216.37 17113.29 88888.00 2018-06-25 17:25:57.000 176 33767.46 216.41 17113.31 88888.00 2018-06-25 17:25:58.000 176 33767.44 216.44 17113.30 88888.00 2018-06-25 17:25:59.000 176 33767.38 216.43 17113.28 88888.00 2018-06-25 17:26:00.000 176 33767.37 216.44 17113.30 37856.67 2018-06-25 17:26:01.000 176 33767.36 216.42 17113.30 88888.00 2018-06-25 17:26:02.000 176 33767.34 216.46 17113.35 88888.00 2018-06-25 17:26:03.000 176 33767.26 216.45 17113.35 88888.00 2018-06-25 17:26:04.000 176 33767.29 216.47 17113.33 88888.00 2018-06-25 17:26:05.000 176 33767.28 216.46 17113.34 37856.53 2018-06-25 17:26:06.000 176 33767.23 216.48 17113.36 88888.00 2018-06-25 17:26:07.000 176 33767.18 216.53 17113.40 88888.00 2018-06-25 17:26:08.000 176 33767.12 216.57 17113.37 88888.00 2018-06-25 17:26:09.000 176 33767.10 216.58 17113.41 88888.00 2018-06-25 17:26:10.000 176 33767.05 216.58 17113.47 37856.37 2018-06-25 17:26:11.000 176 33767.03 216.60 17113.39 88888.00 2018-06-25 17:26:12.000 176 33767.01 216.65 17113.36 88888.00 2018-06-25 17:26:13.000 176 33767.01 216.64 17113.37 88888.00 2018-06-25 17:26:14.000 176 33766.99 216.66 17113.40 88888.00 2018-06-25 17:26:15.000 176 33766.98 216.67 17113.41 37856.25 2018-06-25 17:26:16.000 176 33766.91 216.64 17113.41 88888.00 2018-06-25 17:26:17.000 176 33766.89 216.68 17113.38 88888.00 2018-06-25 17:26:18.000 176 33766.87 216.69 17113.41 88888.00 2018-06-25 17:26:19.000 176 33766.86 216.68 17113.41 88888.00 2018-06-25 17:26:20.000 176 33766.85 216.72 17113.44 37856.12 2018-06-25 17:26:21.000 176 33766.82 216.73 17113.47 88888.00 2018-06-25 17:26:22.000 176 33766.74 216.73 17113.46 88888.00 2018-06-25 17:26:23.000 176 33766.70 216.79 17113.44 88888.00 2018-06-25 17:26:24.000 176 33766.67 216.82 17113.43 88888.00 2018-06-25 17:26:25.000 176 33766.65 216.81 17113.40 37856.01 2018-06-25 17:26:26.000 176 33766.61 216.84 17113.41 88888.00 2018-06-25 17:26:27.000 176 33766.55 216.84 17113.39 88888.00 2018-06-25 17:26:28.000 176 33766.57 216.85 17113.37 88888.00 2018-06-25 17:26:29.000 176 33766.58 216.88 17113.36 88888.00 2018-06-25 17:26:30.000 176 33766.54 216.88 17113.36 37855.90 2018-06-25 17:26:31.000 176 33766.50 216.92 17113.39 88888.00 2018-06-25 17:26:32.000 176 33766.51 216.94 17113.42 88888.00 2018-06-25 17:26:33.000 176 33766.45 216.95 17113.37 88888.00 2018-06-25 17:26:34.000 176 33766.45 216.97 17113.38 88888.00 2018-06-25 17:26:35.000 176 33766.43 216.95 17113.37 37855.74 2018-06-25 17:26:36.000 176 33766.41 216.96 17113.37 88888.00 2018-06-25 17:26:37.000 176 33766.37 216.96 17113.35 88888.00 2018-06-25 17:26:38.000 176 33766.34 216.98 17113.38 88888.00 2018-06-25 17:26:39.000 176 33766.31 216.99 17113.37 88888.00 2018-06-25 17:26:40.000 176 33766.27 217.03 17113.39 37855.61 2018-06-25 17:26:41.000 176 33766.23 217.04 17113.38 88888.00 2018-06-25 17:26:42.000 176 33766.19 217.05 17113.34 88888.00 2018-06-25 17:26:43.000 176 33766.21 217.06 17113.37 88888.00 2018-06-25 17:26:44.000 176 33766.22 217.10 17113.39 88888.00 2018-06-25 17:26:45.000 176 33766.18 217.12 17113.39 37855.57 2018-06-25 17:26:46.000 176 33766.11 217.14 17113.37 88888.00 2018-06-25 17:26:47.000 176 33766.06 217.17 17113.38 88888.00 2018-06-25 17:26:48.000 176 33766.07 217.15 17113.37 88888.00 2018-06-25 17:26:49.000 176 33766.07 217.19 17113.35 88888.00 2018-06-25 17:26:50.000 176 33766.06 217.20 17113.34 37855.55 2018-06-25 17:26:51.000 176 33766.04 217.20 17113.34 88888.00 2018-06-25 17:26:52.000 176 33766.00 217.19 17113.35 88888.00 2018-06-25 17:26:53.000 176 33765.99 217.20 17113.40 88888.00 2018-06-25 17:26:54.000 176 33765.98 217.24 17113.40 88888.00 2018-06-25 17:26:55.000 176 33765.96 217.27 17113.39 37855.37 2018-06-25 17:26:56.000 176 33765.93 217.28 17113.39 88888.00 2018-06-25 17:26:57.000 176 33765.88 217.24 17113.38 88888.00 2018-06-25 17:26:58.000 176 33765.90 217.24 17113.38 88888.00 2018-06-25 17:26:59.000 176 33765.80 217.25 17113.36 88888.00 2018-06-25 17:27:00.000 176 33765.80 217.24 17113.38 37855.27 2018-06-25 17:27:01.000 176 33765.78 217.26 17113.35 88888.00 2018-06-25 17:27:02.000 176 33765.79 217.28 17113.34 88888.00 2018-06-25 17:27:03.000 176 33765.76 217.28 17113.33 88888.00 2018-06-25 17:27:04.000 176 33765.77 217.31 17113.33 88888.00 2018-06-25 17:27:05.000 176 33765.77 217.36 17113.34 37855.18 2018-06-25 17:27:06.000 176 33765.69 217.35 17113.38 88888.00 2018-06-25 17:27:07.000 176 33765.68 217.30 17113.41 88888.00 2018-06-25 17:27:08.000 176 33765.67 217.30 17113.44 88888.00 2018-06-25 17:27:09.000 176 33765.64 217.36 17113.39 88888.00 2018-06-25 17:27:10.000 176 33765.64 217.32 17113.33 37855.04 2018-06-25 17:27:11.000 176 33765.63 217.37 17113.34 88888.00 2018-06-25 17:27:12.000 176 33765.60 217.43 17113.33 88888.00 2018-06-25 17:27:13.000 176 33765.55 217.47 17113.37 88888.00 2018-06-25 17:27:14.000 176 33765.54 217.48 17113.37 88888.00 2018-06-25 17:27:15.000 176 33765.52 217.51 17113.37 37854.97 2018-06-25 17:27:16.000 176 33765.52 217.51 17113.40 88888.00 2018-06-25 17:27:17.000 176 33765.51 217.53 17113.34 88888.00 2018-06-25 17:27:18.000 176 33765.47 217.57 17113.33 88888.00 2018-06-25 17:27:19.000 176 33765.48 217.58 17113.37 88888.00 2018-06-25 17:27:20.000 176 33765.48 217.60 17113.38 37854.91 2018-06-25 17:27:21.000 176 33765.45 217.61 17113.35 88888.00 2018-06-25 17:27:22.000 176 33765.44 217.63 17113.33 88888.00 2018-06-25 17:27:23.000 176 33765.41 217.63 17113.38 88888.00 2018-06-25 17:27:24.000 176 33765.40 217.64 17113.39 88888.00 2018-06-25 17:27:25.000 176 33765.38 217.66 17113.39 37854.80 2018-06-25 17:27:26.000 176 33765.36 217.66 17113.41 88888.00 2018-06-25 17:27:27.000 176 33765.36 217.69 17113.44 88888.00 2018-06-25 17:27:28.000 176 33765.32 217.70 17113.45 88888.00 2018-06-25 17:27:29.000 176 33765.28 217.73 17113.35 88888.00 2018-06-25 17:27:30.000 176 33765.29 217.73 17113.33 37854.73 2018-06-25 17:27:31.000 176 33765.24 217.77 17113.36 88888.00 2018-06-25 17:27:32.000 176 33765.26 217.78 17113.43 88888.00 2018-06-25 17:27:33.000 176 33765.20 217.79 17113.44 88888.00 2018-06-25 17:27:34.000 176 33765.22 217.81 17113.42 88888.00 2018-06-25 17:27:35.000 176 33765.21 217.81 17113.44 37854.75 2018-06-25 17:27:36.000 176 33765.22 217.81 17113.45 88888.00 2018-06-25 17:27:37.000 176 33765.21 217.79 17113.41 88888.00 2018-06-25 17:27:38.000 176 33765.23 217.79 17113.41 88888.00 2018-06-25 17:27:39.000 176 33765.23 217.83 17113.44 88888.00 2018-06-25 17:27:40.000 176 33765.17 217.84 17113.44 37854.64 2018-06-25 17:27:41.000 176 33765.15 217.84 17113.46 88888.00 2018-06-25 17:27:42.000 176 33765.15 217.83 17113.41 88888.00 2018-06-25 17:27:43.000 176 33765.11 217.83 17113.36 88888.00 2018-06-25 17:27:44.000 176 33765.12 217.88 17113.35 88888.00 2018-06-25 17:27:45.000 176 33765.10 217.86 17113.35 37854.55 2018-06-25 17:27:46.000 176 33765.10 217.88 17113.35 88888.00 2018-06-25 17:27:47.000 176 33765.10 217.96 17113.32 88888.00 2018-06-25 17:27:48.000 176 33765.08 217.94 17113.33 88888.00 2018-06-25 17:27:49.000 176 33765.11 217.91 17113.34 88888.00 2018-06-25 17:27:50.000 176 33765.10 217.89 17113.31 37854.60 2018-06-25 17:27:51.000 176 33765.06 217.90 17113.30 88888.00 2018-06-25 17:27:52.000 176 33765.04 217.96 17113.31 88888.00 2018-06-25 17:27:53.000 176 33765.07 217.95 17113.30 88888.00 2018-06-25 17:27:54.000 176 33765.04 217.94 17113.38 88888.00 2018-06-25 17:27:55.000 176 33765.04 217.94 17113.38 37854.52 2018-06-25 17:27:56.000 176 33765.07 217.96 17113.33 88888.00 2018-06-25 17:27:57.000 176 33765.06 217.99 17113.35 88888.00 2018-06-25 17:27:58.000 176 33765.03 218.04 17113.33 88888.00 2018-06-25 17:27:59.000 176 33764.98 218.04 17113.32 88888.00 2018-06-25 17:28:00.000 176 33765.00 218.04 17113.32 37854.43 2018-06-25 17:28:01.000 176 33765.02 218.06 17113.31 88888.00 2018-06-25 17:28:02.000 176 33765.00 218.09 17113.34 88888.00 2018-06-25 17:28:03.000 176 33764.99 218.07 17113.40 88888.00 2018-06-25 17:28:04.000 176 33765.01 218.08 17113.36 88888.00 2018-06-25 17:28:05.000 176 33765.02 218.03 17113.35 37854.41 2018-06-25 17:28:06.000 176 33764.99 218.04 17113.33 88888.00 2018-06-25 17:28:07.000 176 33764.98 218.01 17113.31 88888.00 2018-06-25 17:28:08.000 176 33764.96 218.01 17113.36 88888.00 2018-06-25 17:28:09.000 176 33764.96 218.01 17113.33 88888.00 2018-06-25 17:28:10.000 176 33764.93 218.04 17113.35 37854.39 2018-06-25 17:28:11.000 176 33764.92 218.07 17113.31 88888.00 2018-06-25 17:28:12.000 176 33764.97 218.06 17113.37 88888.00 2018-06-25 17:28:13.000 176 33764.98 218.08 17113.41 88888.00 2018-06-25 17:28:14.000 176 33764.96 218.07 17113.38 88888.00 2018-06-25 17:28:15.000 176 33764.94 218.08 17113.35 37854.37 2018-06-25 17:28:16.000 176 33764.91 218.09 17113.31 88888.00 2018-06-25 17:28:17.000 176 33764.90 218.10 17113.30 88888.00 2018-06-25 17:28:18.000 176 33764.93 218.11 17113.29 88888.00 2018-06-25 17:28:19.000 176 33764.89 218.14 17113.26 88888.00 2018-06-25 17:28:20.000 176 33764.87 218.16 17113.27 37854.29 2018-06-25 17:28:21.000 176 33764.87 218.15 17113.29 88888.00 2018-06-25 17:28:22.000 176 33764.88 218.16 17113.30 88888.00 2018-06-25 17:28:23.000 176 33764.87 218.16 17113.29 88888.00 2018-06-25 17:28:24.000 176 33764.86 218.14 17113.26 88888.00 2018-06-25 17:28:25.000 176 33764.88 218.16 17113.26 37854.37 2018-06-25 17:28:26.000 176 33764.86 218.18 17113.30 88888.00 2018-06-25 17:28:27.000 176 33764.85 218.19 17113.30 88888.00 2018-06-25 17:28:28.000 176 33764.87 218.22 17113.32 88888.00 2018-06-25 17:28:29.000 176 33764.86 218.18 17113.31 88888.00 2018-06-25 17:28:30.000 176 33764.86 218.21 17113.37 37854.26 2018-06-25 17:28:31.000 176 33764.86 218.21 17113.35 88888.00 2018-06-25 17:28:32.000 176 33764.85 218.22 17113.34 88888.00 2018-06-25 17:28:33.000 176 33764.82 218.26 17113.34 88888.00 2018-06-25 17:28:34.000 176 33764.80 218.28 17113.35 88888.00 2018-06-25 17:28:35.000 176 33764.80 218.28 17113.36 37854.25 2018-06-25 17:28:36.000 176 33764.80 218.28 17113.33 88888.00 2018-06-25 17:28:37.000 176 33764.80 218.27 17113.35 88888.00 2018-06-25 17:28:38.000 176 33764.80 218.27 17113.35 88888.00 2018-06-25 17:28:39.000 176 33764.75 218.31 17113.35 88888.00 2018-06-25 17:28:40.000 176 33764.73 218.32 17113.35 37854.28 2018-06-25 17:28:41.000 176 33764.74 218.30 17113.38 88888.00 2018-06-25 17:28:42.000 176 33764.74 218.30 17113.38 88888.00 2018-06-25 17:28:43.000 176 33764.71 218.30 17113.33 88888.00 2018-06-25 17:28:44.000 176 33764.69 218.33 17113.31 88888.00 2018-06-25 17:28:45.000 176 33764.69 218.33 17113.32 37854.25 2018-06-25 17:28:46.000 176 33764.70 218.35 17113.35 88888.00 2018-06-25 17:28:47.000 176 33764.69 218.36 17113.32 88888.00 2018-06-25 17:28:48.000 176 33764.66 218.35 17113.31 88888.00 2018-06-25 17:28:49.000 176 33764.71 218.35 17113.32 88888.00 2018-06-25 17:28:50.000 176 33764.72 218.41 17113.32 37854.15 2018-06-25 17:28:51.000 176 33764.74 218.41 17113.32 88888.00 2018-06-25 17:28:52.000 176 33764.78 218.43 17113.33 88888.00 2018-06-25 17:28:53.000 176 33764.72 218.41 17113.37 88888.00 2018-06-25 17:28:54.000 176 33764.70 218.45 17113.39 88888.00 2018-06-25 17:28:55.000 176 33764.71 218.44 17113.38 37854.13 2018-06-25 17:28:56.000 176 33764.71 218.46 17113.35 88888.00 2018-06-25 17:28:57.000 176 33764.71 218.50 17113.36 88888.00 2018-06-25 17:28:58.000 176 33764.74 218.53 17113.34 88888.00 2018-06-25 17:28:59.000 176 33764.70 218.51 17113.35 88888.00 2018-06-25 17:29:00.000 176 33764.71 218.51 17113.34 37854.10 2018-06-25 17:29:01.000 176 33764.69 218.52 17113.34 88888.00 2018-06-25 17:29:02.000 176 33764.68 218.51 17113.31 88888.00 2018-06-25 17:29:03.000 176 33764.67 218.49 17113.30 88888.00 2018-06-25 17:29:04.000 176 33764.74 218.54 17113.32 88888.00 2018-06-25 17:29:05.000 176 33764.73 218.57 17113.31 37854.13 2018-06-25 17:29:06.000 176 33764.70 218.63 17113.34 88888.00 2018-06-25 17:29:07.000 176 33764.69 218.59 17113.32 88888.00 2018-06-25 17:29:08.000 176 33764.68 218.59 17113.32 88888.00 2018-06-25 17:29:09.000 176 33764.70 218.62 17113.30 88888.00 2018-06-25 17:29:10.000 176 33764.66 218.58 17113.26 37854.12 2018-06-25 17:29:11.000 176 33764.67 218.54 17113.26 88888.00 2018-06-25 17:29:12.000 176 33764.68 218.54 17113.27 88888.00 2018-06-25 17:29:13.000 176 33764.69 218.55 17113.26 88888.00 2018-06-25 17:29:14.000 176 33764.71 218.59 17113.24 88888.00 2018-06-25 17:29:15.000 176 33764.70 218.62 17113.26 37854.17 2018-06-25 17:29:16.000 176 33764.69 218.62 17113.25 88888.00 2018-06-25 17:29:17.000 176 33764.70 218.59 17113.27 88888.00 2018-06-25 17:29:18.000 176 33764.70 218.60 17113.25 88888.00 2018-06-25 17:29:19.000 176 33764.69 218.58 17113.25 88888.00 2018-06-25 17:29:20.000 176 33764.67 218.61 17113.25 37854.10 2018-06-25 17:29:21.000 176 33764.70 218.65 17113.22 88888.00 2018-06-25 17:29:22.000 176 33764.69 218.64 17113.21 88888.00 2018-06-25 17:29:23.000 176 33764.71 218.61 17113.23 88888.00 2018-06-25 17:29:24.000 176 33764.75 218.62 17113.22 88888.00 2018-06-25 17:29:25.000 176 33764.74 218.64 17113.21 37854.17 2018-06-25 17:29:26.000 176 33764.70 218.71 17113.25 88888.00 2018-06-25 17:29:27.000 176 33764.69 218.72 17113.26 88888.00 2018-06-25 17:29:28.000 176 33764.68 218.72 17113.28 88888.00 2018-06-25 17:29:29.000 176 33764.70 218.74 17113.24 88888.00 2018-06-25 17:29:30.000 176 33764.66 218.74 17113.20 37854.26 2018-06-25 17:29:31.000 176 33764.65 218.72 17113.20 88888.00 2018-06-25 17:29:32.000 176 33764.65 218.74 17113.21 88888.00 2018-06-25 17:29:33.000 176 33764.63 218.76 17113.17 88888.00 2018-06-25 17:29:34.000 176 33764.69 218.80 17113.18 88888.00 2018-06-25 17:29:35.000 176 33764.67 218.77 17113.18 37854.14 2018-06-25 17:29:36.000 176 33764.69 218.76 17113.17 88888.00 2018-06-25 17:29:37.000 176 33764.67 218.81 17113.17 88888.00 2018-06-25 17:29:38.000 176 33764.70 218.84 17113.18 88888.00 2018-06-25 17:29:39.000 176 33764.70 218.86 17113.16 88888.00 2018-06-25 17:29:40.000 176 33764.73 218.87 17113.16 37854.15 2018-06-25 17:29:41.000 176 33764.69 218.90 17113.21 88888.00 2018-06-25 17:29:42.000 176 33764.69 218.90 17113.18 88888.00 2018-06-25 17:29:43.000 176 33764.72 218.88 17113.16 88888.00 2018-06-25 17:29:44.000 176 33764.72 218.90 17113.21 88888.00 2018-06-25 17:29:45.000 176 33764.70 218.92 17113.23 37854.09 2018-06-25 17:29:46.000 176 33764.72 218.93 17113.20 88888.00 2018-06-25 17:29:47.000 176 33764.67 218.94 17113.17 88888.00 2018-06-25 17:29:48.000 176 33764.66 218.95 17113.18 88888.00 2018-06-25 17:29:49.000 176 33764.64 218.95 17113.20 88888.00 2018-06-25 17:29:50.000 176 33764.62 218.98 17113.20 37853.99 2018-06-25 17:29:51.000 176 33764.61 218.97 17113.20 88888.00 2018-06-25 17:29:52.000 176 33764.61 218.97 17113.17 88888.00 2018-06-25 17:29:53.000 176 33764.57 218.98 17113.18 88888.00 2018-06-25 17:29:54.000 176 33764.55 218.97 17113.24 88888.00 2018-06-25 17:29:55.000 176 33764.55 219.00 17113.24 37853.97 2018-06-25 17:29:56.000 176 33764.56 218.97 17113.22 88888.00 2018-06-25 17:29:57.000 176 33764.54 219.01 17113.19 88888.00 2018-06-25 17:29:58.000 176 33764.53 219.02 17113.19 88888.00 2018-06-25 17:29:59.000 176 33764.53 219.03 17113.18 88888.00 2018-06-25 17:30:00.000 176 33764.49 219.00 17113.18 37853.90 2018-06-25 17:30:01.000 176 33764.45 219.02 17113.22 88888.00 2018-06-25 17:30:02.000 176 33764.39 219.03 17113.21 88888.00 2018-06-25 17:30:03.000 176 33764.38 219.06 17113.18 88888.00 2018-06-25 17:30:04.000 176 33764.38 219.04 17113.18 88888.00 2018-06-25 17:30:05.000 176 33764.38 219.08 17113.20 37853.89 2018-06-25 17:30:06.000 176 33764.37 219.08 17113.21 88888.00 2018-06-25 17:30:07.000 176 33764.38 219.05 17113.23 88888.00 2018-06-25 17:30:08.000 176 33764.38 219.07 17113.23 88888.00 2018-06-25 17:30:09.000 176 33764.34 219.06 17113.17 88888.00 2018-06-25 17:30:10.000 176 33764.29 219.06 17113.15 37853.80 2018-06-25 17:30:11.000 176 33764.29 219.06 17113.17 88888.00 2018-06-25 17:30:12.000 176 33764.29 219.07 17113.19 88888.00 2018-06-25 17:30:13.000 176 33764.27 219.06 17113.17 88888.00 2018-06-25 17:30:14.000 176 33764.23 219.08 17113.18 88888.00 2018-06-25 17:30:15.000 176 33764.21 219.10 17113.16 37853.79 2018-06-25 17:30:16.000 176 33764.22 219.11 17113.16 88888.00 2018-06-25 17:30:17.000 176 33764.22 219.13 17113.11 88888.00 2018-06-25 17:30:18.000 176 33764.17 219.14 17113.08 88888.00 2018-06-25 17:30:19.000 176 33764.19 219.13 17113.08 88888.00 2018-06-25 17:30:20.000 176 33764.22 219.20 17113.14 37853.66 2018-06-25 17:30:21.000 176 33764.22 219.21 17113.17 88888.00 2018-06-25 17:30:22.000 176 33764.19 219.20 17113.16 88888.00 2018-06-25 17:30:23.000 176 33764.16 219.17 17113.17 88888.00 2018-06-25 17:30:24.000 176 33764.19 219.15 17113.21 88888.00 2018-06-25 17:30:25.000 176 33764.14 219.17 17113.22 37853.70 2018-06-25 17:30:26.000 176 33764.14 219.20 17113.19 88888.00 2018-06-25 17:30:27.000 176 33764.17 219.19 17113.19 88888.00 2018-06-25 17:30:28.000 176 33764.23 219.22 17113.20 88888.00 2018-06-25 17:30:29.000 176 33764.21 219.23 17113.25 88888.00 2018-06-25 17:30:30.000 176 33764.19 219.19 17113.25 37853.68 2018-06-25 17:30:31.000 176 33764.19 219.16 17113.24 88888.00 2018-06-25 17:30:32.000 176 33764.23 219.19 17113.28 88888.00 2018-06-25 17:30:33.000 176 33764.23 219.15 17113.27 88888.00 2018-06-25 17:30:34.000 176 33764.31 219.18 17113.22 88888.00 2018-06-25 17:30:35.000 176 33764.31 219.12 17113.18 37853.64 2018-06-25 17:30:36.000 176 33764.26 219.12 17113.16 88888.00 2018-06-25 17:30:37.000 176 33764.22 219.14 17113.14 88888.00 2018-06-25 17:30:38.000 176 33764.25 219.17 17113.17 88888.00 2018-06-25 17:30:39.000 176 33764.20 219.15 17113.13 88888.00 2018-06-25 17:30:40.000 176 33764.20 219.16 17113.09 37853.70 2018-06-25 17:30:41.000 176 33764.22 219.21 17113.10 88888.00 2018-06-25 17:30:42.000 176 33764.24 219.25 17113.11 88888.00 2018-06-25 17:30:43.000 176 33764.24 219.22 17113.15 88888.00 2018-06-25 17:30:44.000 176 33764.24 219.20 17113.15 88888.00 2018-06-25 17:30:45.000 176 33764.25 219.20 17113.14 37853.61 2018-06-25 17:30:46.000 176 33764.26 219.18 17113.18 88888.00 2018-06-25 17:30:47.000 176 33764.24 219.19 17113.17 88888.00 2018-06-25 17:30:48.000 176 33764.25 219.18 17113.13 88888.00 2018-06-25 17:30:49.000 176 33764.26 219.24 17113.09 88888.00 2018-06-25 17:30:50.000 176 33764.30 219.26 17113.10 37853.70 2018-06-25 17:30:51.000 176 33764.28 219.26 17113.12 88888.00 2018-06-25 17:30:52.000 176 33764.26 219.23 17113.11 88888.00 2018-06-25 17:30:53.000 176 33764.30 219.21 17113.10 88888.00 2018-06-25 17:30:54.000 176 33764.28 219.20 17113.05 88888.00 2018-06-25 17:30:55.000 176 33764.28 219.24 17113.10 37853.67 2018-06-25 17:30:56.000 176 33764.35 219.26 17113.12 88888.00 2018-06-25 17:30:57.000 176 33764.36 219.25 17113.14 88888.00 2018-06-25 17:30:58.000 176 33764.37 219.26 17113.09 88888.00 2018-06-25 17:30:59.000 176 33764.38 219.25 17113.07 88888.00 2018-06-25 17:31:00.000 176 33764.38 219.25 17113.09 37853.79 2018-06-25 17:31:01.000 176 33764.39 219.26 17113.11 88888.00 2018-06-25 17:31:02.000 176 33764.42 219.28 17113.09 88888.00 2018-06-25 17:31:03.000 176 33764.40 219.26 17113.11 88888.00 2018-06-25 17:31:04.000 176 33764.38 219.26 17113.09 88888.00 2018-06-25 17:31:05.000 176 33764.37 219.26 17113.10 37853.83 2018-06-25 17:31:06.000 176 33764.42 219.27 17113.12 88888.00 2018-06-25 17:31:07.000 176 33764.46 219.24 17113.14 88888.00 2018-06-25 17:31:08.000 176 33764.46 219.25 17113.11 88888.00 2018-06-25 17:31:09.000 176 33764.45 219.25 17113.11 88888.00 2018-06-25 17:31:10.000 176 33764.48 219.23 17113.09 37853.85 2018-06-25 17:31:11.000 176 33764.51 219.28 17113.06 88888.00 2018-06-25 17:31:12.000 176 33764.52 219.29 17113.08 88888.00 2018-06-25 17:31:13.000 176 33764.51 219.29 17113.12 88888.00 2018-06-25 17:31:14.000 176 33764.53 219.24 17113.12 88888.00 2018-06-25 17:31:15.000 176 33764.58 219.24 17113.13 37853.95 2018-06-25 17:31:16.000 176 33764.57 219.25 17113.11 88888.00 2018-06-25 17:31:17.000 176 33764.56 219.26 17113.09 88888.00 2018-06-25 17:31:18.000 176 33764.53 219.25 17113.08 88888.00 2018-06-25 17:31:19.000 176 33764.56 219.26 17113.05 88888.00 2018-06-25 17:31:20.000 176 33764.54 219.27 17113.02 37853.92 2018-06-25 17:31:21.000 176 33764.54 219.27 17113.01 88888.00 2018-06-25 17:31:22.000 176 33764.55 219.29 17113.00 88888.00 2018-06-25 17:31:23.000 176 33764.56 219.29 17113.01 88888.00 2018-06-25 17:31:24.000 176 33764.55 219.27 17113.02 88888.00 2018-06-25 17:31:25.000 176 33764.56 219.25 17113.01 37853.99 2018-06-25 17:31:26.000 176 33764.58 219.22 17113.02 88888.00 2018-06-25 17:31:27.000 176 33764.58 219.26 17113.03 88888.00 2018-06-25 17:31:28.000 176 33764.54 219.26 17113.01 88888.00 2018-06-25 17:31:29.000 176 33764.55 219.27 17113.02 88888.00 2018-06-25 17:31:30.000 176 33764.60 219.27 17113.01 37853.88 2018-06-25 17:31:31.000 176 33764.56 219.24 17113.00 88888.00 2018-06-25 17:31:32.000 176 33764.53 219.26 17112.99 88888.00 2018-06-25 17:31:33.000 176 33764.52 219.27 17112.99 88888.00 2018-06-25 17:31:34.000 176 33764.50 219.28 17112.98 88888.00 2018-06-25 17:31:35.000 176 33764.46 219.30 17112.98 37853.85 2018-06-25 17:31:36.000 176 33764.49 219.30 17113.00 88888.00 2018-06-25 17:31:37.000 176 33764.48 219.29 17113.04 88888.00 2018-06-25 17:31:38.000 176 33764.48 219.27 17113.05 88888.00 2018-06-25 17:31:39.000 176 33764.47 219.28 17113.06 88888.00 2018-06-25 17:31:40.000 176 33764.47 219.29 17113.09 37853.77 2018-06-25 17:31:41.000 176 33764.48 219.29 17113.08 88888.00 2018-06-25 17:31:42.000 176 33764.51 219.29 17113.02 88888.00 2018-06-25 17:31:43.000 176 33764.46 219.29 17113.04 88888.00 2018-06-25 17:31:44.000 176 33764.45 219.28 17113.00 88888.00 2018-06-25 17:31:45.000 176 33764.45 219.26 17113.00 37853.78 2018-06-25 17:31:46.000 176 33764.44 219.27 17112.97 88888.00 2018-06-25 17:31:47.000 176 33764.44 219.29 17112.97 88888.00 2018-06-25 17:31:48.000 176 33764.44 219.30 17112.96 88888.00 2018-06-25 17:31:49.000 176 33764.40 219.30 17112.94 88888.00 2018-06-25 17:31:50.000 176 33764.37 219.29 17112.91 37853.75 2018-06-25 17:31:51.000 176 33764.38 219.31 17112.94 88888.00 2018-06-25 17:31:52.000 176 33764.41 219.36 17112.93 88888.00 2018-06-25 17:31:53.000 176 33764.42 219.36 17112.96 88888.00 2018-06-25 17:31:54.000 176 33764.35 219.36 17113.01 88888.00 2018-06-25 17:31:55.000 176 33764.34 219.36 17113.02 37853.68 2018-06-25 17:31:56.000 176 33764.31 219.35 17112.98 88888.00 2018-06-25 17:31:57.000 176 33764.29 219.33 17112.95 88888.00 2018-06-25 17:31:58.000 176 33764.27 219.34 17112.93 88888.00 2018-06-25 17:31:59.000 176 33764.27 219.37 17112.97 88888.00 2018-06-25 17:32:00.000 176 33764.32 219.37 17112.97 37853.66 2018-06-25 17:32:01.000 176 33764.32 219.40 17112.94 88888.00 2018-06-25 17:32:02.000 176 33764.32 219.40 17112.92 88888.00 2018-06-25 17:32:03.000 176 33764.32 219.41 17112.92 88888.00 2018-06-25 17:32:04.000 176 33764.31 219.36 17112.93 88888.00 2018-06-25 17:32:05.000 176 33764.31 219.35 17112.92 37853.61 2018-06-25 17:32:06.000 176 33764.28 219.37 17112.89 88888.00 2018-06-25 17:32:07.000 176 33764.28 219.40 17112.87 88888.00 2018-06-25 17:32:08.000 176 33764.32 219.38 17112.93 88888.00 2018-06-25 17:32:09.000 176 33764.31 219.38 17112.90 88888.00 2018-06-25 17:32:10.000 176 33764.29 219.36 17112.91 37853.69 2018-06-25 17:32:11.000 176 33764.31 219.36 17112.94 88888.00 2018-06-25 17:32:12.000 176 33764.31 219.35 17112.91 88888.00 2018-06-25 17:32:13.000 176 33764.26 219.33 17112.88 88888.00 2018-06-25 17:32:14.000 176 33764.28 219.32 17112.86 88888.00 2018-06-25 17:32:15.000 176 33764.28 219.31 17112.88 37853.60 2018-06-25 17:32:16.000 176 33764.25 219.30 17112.89 88888.00 2018-06-25 17:32:17.000 176 33764.28 219.29 17112.94 88888.00 2018-06-25 17:32:18.000 176 33764.30 219.32 17112.98 88888.00 2018-06-25 17:32:19.000 176 33764.32 219.35 17112.95 88888.00 2018-06-25 17:32:20.000 176 33764.33 219.34 17112.99 37853.60 2018-06-25 17:32:21.000 176 33764.33 219.35 17112.97 88888.00 2018-06-25 17:32:22.000 176 33764.29 219.39 17112.95 88888.00 2018-06-25 17:32:23.000 176 33764.27 219.42 17112.94 88888.00 2018-06-25 17:32:24.000 176 33764.33 219.40 17112.99 88888.00 2018-06-25 17:32:25.000 176 33764.33 219.40 17112.98 37853.63 2018-06-25 17:32:26.000 176 33764.35 219.39 17112.96 88888.00 2018-06-25 17:32:27.000 176 33764.34 219.41 17112.93 88888.00 2018-06-25 17:32:28.000 176 33764.37 219.38 17112.96 88888.00 2018-06-25 17:32:29.000 176 33764.39 219.35 17112.99 88888.00 2018-06-25 17:32:30.000 176 33764.35 219.35 17112.95 37853.59 2018-06-25 17:32:31.000 176 33764.33 219.36 17112.95 88888.00 2018-06-25 17:32:32.000 176 33764.33 219.34 17112.94 88888.00 2018-06-25 17:32:33.000 176 33764.34 219.32 17112.91 88888.00 2018-06-25 17:32:34.000 176 33764.31 219.32 17112.89 88888.00 2018-06-25 17:32:35.000 176 33764.32 219.28 17112.94 37853.60 2018-06-25 17:32:36.000 176 33764.33 219.32 17112.98 88888.00 2018-06-25 17:32:37.000 176 33764.31 219.34 17112.96 88888.00 2018-06-25 17:32:38.000 176 33764.32 219.33 17112.95 88888.00 2018-06-25 17:32:39.000 176 33764.29 219.30 17112.94 88888.00 2018-06-25 17:32:40.000 176 33764.30 219.32 17112.94 37853.66 2018-06-25 17:32:41.000 176 33764.31 219.33 17112.94 88888.00 2018-06-25 17:32:42.000 176 33764.31 219.31 17112.91 88888.00 2018-06-25 17:32:43.000 176 33764.29 219.32 17112.92 88888.00 2018-06-25 17:32:44.000 176 33764.30 219.32 17112.95 88888.00 2018-06-25 17:32:45.000 176 33764.24 219.32 17112.94 37853.61 2018-06-25 17:32:46.000 176 33764.21 219.35 17112.93 88888.00 2018-06-25 17:32:47.000 176 33764.19 219.34 17112.91 88888.00 2018-06-25 17:32:48.000 176 33764.23 219.33 17112.95 88888.00 2018-06-25 17:32:49.000 176 33764.26 219.32 17112.94 88888.00 2018-06-25 17:32:50.000 176 33764.27 219.37 17112.93 37853.59 2018-06-25 17:32:51.000 176 33764.25 219.35 17112.96 88888.00 2018-06-25 17:32:52.000 176 33764.23 219.35 17112.91 88888.00 2018-06-25 17:32:53.000 176 33764.26 219.37 17112.89 88888.00 2018-06-25 17:32:54.000 176 33764.28 219.36 17112.89 88888.00 2018-06-25 17:32:55.000 176 33764.32 219.37 17112.88 37853.63 2018-06-25 17:32:56.000 176 33764.35 219.39 17112.86 88888.00 2018-06-25 17:32:57.000 176 33764.36 219.43 17112.90 88888.00 2018-06-25 17:32:58.000 176 33764.41 219.41 17112.88 88888.00 2018-06-25 17:32:59.000 176 33764.38 219.40 17112.86 88888.00 2018-06-25 17:33:00.000 176 33764.35 219.39 17112.87 37853.66 2018-06-25 17:33:01.000 176 33764.29 219.40 17112.83 88888.00 2018-06-25 17:33:02.000 176 33764.32 219.42 17112.87 88888.00 2018-06-25 17:33:03.000 176 33764.35 219.37 17112.85 88888.00 2018-06-25 17:33:04.000 176 33764.36 219.32 17112.86 88888.00 2018-06-25 17:33:05.000 176 33764.34 219.31 17112.87 37853.72 2018-06-25 17:33:06.000 176 33764.34 219.33 17112.88 88888.00 2018-06-25 17:33:07.000 176 33764.30 219.35 17112.87 88888.00 2018-06-25 17:33:08.000 176 33764.31 219.33 17112.83 88888.00 2018-06-25 17:33:09.000 176 33764.33 219.30 17112.85 88888.00 2018-06-25 17:33:10.000 176 33764.39 219.31 17112.86 37853.65 2018-06-25 17:33:11.000 176 33764.39 219.30 17112.84 88888.00 2018-06-25 17:33:12.000 176 33764.38 219.32 17112.87 88888.00 2018-06-25 17:33:13.000 176 33764.38 219.27 17112.86 88888.00 2018-06-25 17:33:14.000 176 33764.38 219.27 17112.90 88888.00 2018-06-25 17:33:15.000 176 33764.38 219.33 17112.88 37853.67 2018-06-25 17:33:16.000 176 33764.35 219.34 17112.91 88888.00 2018-06-25 17:33:17.000 176 33764.33 219.36 17112.90 88888.00 2018-06-25 17:33:18.000 176 33764.31 219.36 17112.88 88888.00 2018-06-25 17:33:19.000 176 33764.32 219.35 17112.86 88888.00 2018-06-25 17:33:20.000 176 33764.33 219.33 17112.87 37853.62 2018-06-25 17:33:21.000 176 33764.32 219.34 17112.89 88888.00 2018-06-25 17:33:22.000 176 33764.28 219.30 17112.86 88888.00 2018-06-25 17:33:23.000 176 33764.23 219.25 17112.82 88888.00 2018-06-25 17:33:24.000 176 33764.22 219.24 17112.81 88888.00 2018-06-25 17:33:25.000 176 33764.20 219.24 17112.82 37853.61 2018-06-25 17:33:26.000 176 33764.24 219.30 17112.81 88888.00 2018-06-25 17:33:27.000 176 33764.23 219.32 17112.85 88888.00 2018-06-25 17:33:28.000 176 33764.22 219.29 17112.87 88888.00 2018-06-25 17:33:29.000 176 33764.26 219.28 17112.85 88888.00 2018-06-25 17:33:30.000 176 33764.27 219.29 17112.83 37853.56 2018-06-25 17:33:31.000 176 33764.24 219.29 17112.80 88888.00 2018-06-25 17:33:32.000 176 33764.20 219.34 17112.81 88888.00 2018-06-25 17:33:33.000 176 33764.18 219.33 17112.80 88888.00 2018-06-25 17:33:34.000 176 33764.19 219.31 17112.81 88888.00 2018-06-25 17:33:35.000 176 33764.19 219.30 17112.80 37853.56 2018-06-25 17:33:36.000 176 33764.21 219.32 17112.83 88888.00 2018-06-25 17:33:37.000 176 33764.24 219.32 17112.81 88888.00 2018-06-25 17:33:38.000 176 33764.23 219.35 17112.79 88888.00 2018-06-25 17:33:39.000 176 33764.21 219.33 17112.79 88888.00 2018-06-25 17:33:40.000 176 33764.17 219.34 17112.78 37853.52 2018-06-25 17:33:41.000 176 33764.14 219.34 17112.78 88888.00 2018-06-25 17:33:42.000 176 33764.17 219.35 17112.74 88888.00 2018-06-25 17:33:43.000 176 33764.20 219.32 17112.80 88888.00 2018-06-25 17:33:44.000 176 33764.20 219.36 17112.79 88888.00 2018-06-25 17:33:45.000 176 33764.17 219.36 17112.81 37853.46 2018-06-25 17:33:46.000 176 33764.17 219.40 17112.81 88888.00 2018-06-25 17:33:47.000 176 33764.17 219.42 17112.78 88888.00 2018-06-25 17:33:48.000 176 33764.17 219.41 17112.80 88888.00 2018-06-25 17:33:49.000 176 33764.18 219.39 17112.77 88888.00 2018-06-25 17:33:50.000 176 33764.17 219.39 17112.77 37853.46 2018-06-25 17:33:51.000 176 33764.17 219.43 17112.75 88888.00 2018-06-25 17:33:52.000 176 33764.16 219.43 17112.76 88888.00 2018-06-25 17:33:53.000 176 33764.20 219.45 17112.76 88888.00 2018-06-25 17:33:54.000 176 33764.21 219.46 17112.78 88888.00 2018-06-25 17:33:55.000 176 33764.18 219.47 17112.78 37853.51 2018-06-25 17:33:56.000 176 33764.14 219.47 17112.76 88888.00 2018-06-25 17:33:57.000 176 33764.14 219.44 17112.73 88888.00 2018-06-25 17:33:58.000 176 33764.12 219.43 17112.72 88888.00 2018-06-25 17:33:59.000 176 33764.15 219.45 17112.76 88888.00 2018-06-25 17:34:00.000 176 33764.12 219.48 17112.79 37853.43 2018-06-25 17:34:01.000 176 33764.17 219.52 17112.83 88888.00 2018-06-25 17:34:02.000 176 33764.20 219.50 17112.82 88888.00 2018-06-25 17:34:03.000 176 33764.18 219.51 17112.82 88888.00 2018-06-25 17:34:04.000 176 33764.15 219.58 17112.80 88888.00 2018-06-25 17:34:05.000 176 33764.13 219.56 17112.80 37853.51 2018-06-25 17:34:06.000 176 33764.10 219.56 17112.80 88888.00 2018-06-25 17:34:07.000 176 33764.09 219.59 17112.84 88888.00 2018-06-25 17:34:08.000 176 33764.11 219.58 17112.83 88888.00 2018-06-25 17:34:09.000 176 33764.08 219.59 17112.75 88888.00 2018-06-25 17:34:10.000 176 33764.06 219.55 17112.73 37853.39 2018-06-25 17:34:11.000 176 33764.08 219.58 17112.74 88888.00 2018-06-25 17:34:12.000 176 33764.08 219.58 17112.75 88888.00 2018-06-25 17:34:13.000 176 33764.09 219.56 17112.73 88888.00 2018-06-25 17:34:14.000 176 33764.06 219.59 17112.75 88888.00 2018-06-25 17:34:15.000 176 33764.10 219.62 17112.73 37853.42 2018-06-25 17:34:16.000 176 33764.09 219.67 17112.76 88888.00 2018-06-25 17:34:17.000 176 33764.11 219.64 17112.78 88888.00 2018-06-25 17:34:18.000 176 33764.13 219.63 17112.77 88888.00 2018-06-25 17:34:19.000 176 33764.17 219.67 17112.77 88888.00 2018-06-25 17:34:20.000 176 33764.19 219.67 17112.81 37853.40 2018-06-25 17:34:21.000 176 33764.17 219.62 17112.77 88888.00 2018-06-25 17:34:22.000 176 33764.20 219.59 17112.77 88888.00 2018-06-25 17:34:23.000 176 33764.21 219.63 17112.78 88888.00 2018-06-25 17:34:24.000 176 33764.20 219.67 17112.79 88888.00 2018-06-25 17:34:25.000 176 33764.17 219.69 17112.80 37853.38 2018-06-25 17:34:26.000 176 33764.18 219.74 17112.79 88888.00 2018-06-25 17:34:27.000 176 33764.18 219.74 17112.82 88888.00 2018-06-25 17:34:28.000 176 33764.17 219.73 17112.80 88888.00 2018-06-25 17:34:29.000 176 33764.22 219.70 17112.78 88888.00 2018-06-25 17:34:30.000 176 33764.24 219.67 17112.78 37853.31 2018-06-25 17:34:31.000 176 33764.21 219.66 17112.77 88888.00 2018-06-25 17:34:32.000 176 33764.21 219.66 17112.74 88888.00 2018-06-25 17:34:33.000 176 33764.19 219.61 17112.75 88888.00 2018-06-25 17:34:34.000 176 33764.23 219.62 17112.76 88888.00 2018-06-25 17:34:35.000 176 33764.17 219.66 17112.71 37853.50 2018-06-25 17:34:36.000 176 33764.18 219.67 17112.67 88888.00 2018-06-25 17:34:37.000 176 33764.18 219.65 17112.68 88888.00 2018-06-25 17:34:38.000 176 33764.20 219.67 17112.73 88888.00 2018-06-25 17:34:39.000 176 33764.26 219.67 17112.76 88888.00 2018-06-25 17:34:40.000 176 33764.26 219.65 17112.74 37853.43 2018-06-25 17:34:41.000 176 33764.21 219.65 17112.72 88888.00 2018-06-25 17:34:42.000 176 33764.25 219.68 17112.73 88888.00 2018-06-25 17:34:43.000 176 33764.22 219.64 17112.67 88888.00 2018-06-25 17:34:44.000 176 33764.24 219.62 17112.70 88888.00 2018-06-25 17:34:45.000 176 33764.27 219.64 17112.71 37853.54 2018-06-25 17:34:46.000 176 33764.29 219.63 17112.69 88888.00 2018-06-25 17:34:47.000 176 33764.28 219.64 17112.67 88888.00 2018-06-25 17:34:48.000 176 33764.23 219.60 17112.64 88888.00 2018-06-25 17:34:49.000 176 33764.24 219.60 17112.64 88888.00 2018-06-25 17:34:50.000 176 33764.28 219.60 17112.65 37853.47 2018-06-25 17:34:51.000 176 33764.28 219.60 17112.69 88888.00 2018-06-25 17:34:52.000 176 33764.23 219.62 17112.71 88888.00 2018-06-25 17:34:53.000 176 33764.24 219.63 17112.68 88888.00 2018-06-25 17:34:54.000 176 33764.27 219.65 17112.70 88888.00 2018-06-25 17:34:55.000 176 33764.28 219.61 17112.70 37853.49 2018-06-25 17:34:56.000 176 33764.31 219.59 17112.72 88888.00 2018-06-25 17:34:57.000 176 33764.31 219.66 17112.68 88888.00 2018-06-25 17:34:58.000 176 33764.33 219.65 17112.68 88888.00 2018-06-25 17:34:59.000 176 33764.31 219.66 17112.68 88888.00 2018-06-25 17:35:00.000 176 33764.28 219.63 17112.71 37853.49 2018-06-25 17:35:01.000 176 33764.26 219.61 17112.70 88888.00 2018-06-25 17:35:02.000 176 33764.28 219.62 17112.67 88888.00 2018-06-25 17:35:03.000 176 33764.30 219.62 17112.68 88888.00 2018-06-25 17:35:04.000 176 33764.31 219.58 17112.68 88888.00 2018-06-25 17:35:05.000 176 33764.27 219.59 17112.65 37853.49 2018-06-25 17:35:06.000 176 33764.28 219.56 17112.64 88888.00 2018-06-25 17:35:07.000 176 33764.28 219.55 17112.68 88888.00 2018-06-25 17:35:08.000 176 33764.28 219.59 17112.70 88888.00 2018-06-25 17:35:09.000 176 33764.28 219.64 17112.66 88888.00 2018-06-25 17:35:10.000 176 33764.31 219.65 17112.68 37853.48 2018-06-25 17:35:11.000 176 33764.25 219.59 17112.66 88888.00 2018-06-25 17:35:12.000 176 33764.25 219.56 17112.68 88888.00 2018-06-25 17:35:13.000 176 33764.25 219.58 17112.66 88888.00 2018-06-25 17:35:14.000 176 33764.26 219.60 17112.68 88888.00 2018-06-25 17:35:15.000 176 33764.30 219.57 17112.65 37853.47 2018-06-25 17:35:16.000 176 33764.31 219.58 17112.67 88888.00 2018-06-25 17:35:17.000 176 33764.31 219.58 17112.65 88888.00 2018-06-25 17:35:18.000 176 33764.28 219.62 17112.65 88888.00 2018-06-25 17:35:19.000 176 33764.31 219.60 17112.66 88888.00 2018-06-25 17:35:20.000 176 33764.32 219.58 17112.63 37853.49 2018-06-25 17:35:21.000 176 33764.27 219.57 17112.62 88888.00 2018-06-25 17:35:22.000 176 33764.30 219.55 17112.64 88888.00 2018-06-25 17:35:23.000 176 33764.34 219.54 17112.63 88888.00 2018-06-25 17:35:24.000 176 33764.34 219.59 17112.60 88888.00 2018-06-25 17:35:25.000 176 33764.33 219.60 17112.62 37853.52 2018-06-25 17:35:26.000 176 33764.34 219.56 17112.61 88888.00 2018-06-25 17:35:27.000 176 33764.35 219.51 17112.60 88888.00 2018-06-25 17:35:28.000 176 33764.36 219.53 17112.57 88888.00 2018-06-25 17:35:29.000 176 33764.35 219.57 17112.60 88888.00 2018-06-25 17:35:30.000 176 33764.33 219.59 17112.61 37853.53 2018-06-25 17:35:31.000 176 33764.34 219.58 17112.54 88888.00 2018-06-25 17:35:32.000 176 33764.33 219.58 17112.56 88888.00 2018-06-25 17:35:33.000 176 33764.34 219.53 17112.56 88888.00 2018-06-25 17:35:34.000 176 33764.35 219.54 17112.57 88888.00 2018-06-25 17:35:35.000 176 33764.36 219.56 17112.61 37853.50 2018-06-25 17:35:36.000 176 33764.32 219.55 17112.59 88888.00 2018-06-25 17:35:37.000 176 33764.30 219.54 17112.59 88888.00 2018-06-25 17:35:38.000 176 33764.35 219.53 17112.58 88888.00 2018-06-25 17:35:39.000 176 33764.42 219.50 17112.55 88888.00 2018-06-25 17:35:40.000 176 33764.38 219.51 17112.58 37853.54 2018-06-25 17:35:41.000 176 33764.37 219.46 17112.63 88888.00 2018-06-25 17:35:42.000 176 33764.38 219.42 17112.61 88888.00 2018-06-25 17:35:43.000 176 33764.38 219.40 17112.58 88888.00 2018-06-25 17:35:44.000 176 33764.39 219.46 17112.56 88888.00 2018-06-25 17:35:45.000 176 33764.37 219.47 17112.61 37853.50 2018-06-25 17:35:46.000 176 33764.35 219.43 17112.62 88888.00 2018-06-25 17:35:47.000 176 33764.33 219.46 17112.59 88888.00 2018-06-25 17:35:48.000 176 33764.37 219.46 17112.54 88888.00 2018-06-25 17:35:49.000 176 33764.38 219.48 17112.58 88888.00 2018-06-25 17:35:50.000 176 33764.45 219.50 17112.55 37853.58 2018-06-25 17:35:51.000 176 33764.41 219.50 17112.53 88888.00 2018-06-25 17:35:52.000 176 33764.41 219.50 17112.55 88888.00 2018-06-25 17:35:53.000 176 33764.38 219.51 17112.58 88888.00 2018-06-25 17:35:54.000 176 33764.38 219.48 17112.56 88888.00 2018-06-25 17:35:55.000 176 33764.39 219.44 17112.54 37853.59 2018-06-25 17:35:56.000 176 33764.40 219.43 17112.54 88888.00 2018-06-25 17:35:57.000 176 33764.42 219.50 17112.52 88888.00 2018-06-25 17:35:58.000 176 33764.43 219.52 17112.50 88888.00 2018-06-25 17:35:59.000 176 33764.40 219.47 17112.51 88888.00 2018-06-25 17:36:00.000 176 33764.40 219.41 17112.57 37853.55 2018-06-25 17:36:01.000 176 33764.37 219.41 17112.52 88888.00 2018-06-25 17:36:02.000 176 33764.39 219.44 17112.55 88888.00 2018-06-25 17:36:03.000 176 33764.43 219.46 17112.58 88888.00 2018-06-25 17:36:04.000 176 33764.43 219.51 17112.61 88888.00 2018-06-25 17:36:05.000 176 33764.45 219.52 17112.59 37853.54 2018-06-25 17:36:06.000 176 33764.47 219.51 17112.57 88888.00 2018-06-25 17:36:07.000 176 33764.47 219.52 17112.54 88888.00 2018-06-25 17:36:08.000 176 33764.46 219.49 17112.54 88888.00 2018-06-25 17:36:09.000 176 33764.43 219.46 17112.55 88888.00 2018-06-25 17:36:10.000 176 33764.46 219.44 17112.58 37853.60 2018-06-25 17:36:11.000 176 33764.42 219.45 17112.59 88888.00 2018-06-25 17:36:12.000 176 33764.40 219.48 17112.56 88888.00 2018-06-25 17:36:13.000 176 33764.40 219.50 17112.53 88888.00 2018-06-25 17:36:14.000 176 33764.40 219.48 17112.53 88888.00 2018-06-25 17:36:15.000 176 33764.40 219.47 17112.56 37853.53 2018-06-25 17:36:16.000 176 33764.39 219.48 17112.55 88888.00 2018-06-25 17:36:17.000 176 33764.41 219.43 17112.54 88888.00 2018-06-25 17:36:18.000 176 33764.42 219.47 17112.52 88888.00 2018-06-25 17:36:19.000 176 33764.44 219.44 17112.52 88888.00 2018-06-25 17:36:20.000 176 33764.47 219.40 17112.50 37853.62 2018-06-25 17:36:21.000 176 33764.48 219.39 17112.53 88888.00 2018-06-25 17:36:22.000 176 33764.50 219.42 17112.55 88888.00 2018-06-25 17:36:23.000 176 33764.47 219.46 17112.55 88888.00 2018-06-25 17:36:24.000 176 33764.48 219.41 17112.54 88888.00 2018-06-25 17:36:25.000 176 33764.44 219.40 17112.53 37853.56 2018-06-25 17:36:26.000 176 33764.41 219.39 17112.49 88888.00 2018-06-25 17:36:27.000 176 33764.44 219.36 17112.47 88888.00 2018-06-25 17:36:28.000 176 33764.47 219.33 17112.52 88888.00 2018-06-25 17:36:29.000 176 33764.49 219.31 17112.54 88888.00 2018-06-25 17:36:30.000 176 33764.50 219.31 17112.54 37853.63 2018-06-25 17:36:31.000 176 33764.48 219.28 17112.53 88888.00 2018-06-25 17:36:32.000 176 33764.47 219.32 17112.56 88888.00 2018-06-25 17:36:33.000 176 33764.44 219.31 17112.51 88888.00 2018-06-25 17:36:34.000 176 33764.41 219.31 17112.49 88888.00 2018-06-25 17:36:35.000 176 33764.43 219.29 17112.53 37853.69 2018-06-25 17:36:36.000 176 33764.46 219.29 17112.52 88888.00 2018-06-25 17:36:37.000 176 33764.46 219.30 17112.53 88888.00 2018-06-25 17:36:38.000 176 33764.49 219.28 17112.52 88888.00 2018-06-25 17:36:39.000 176 33764.51 219.26 17112.54 88888.00 2018-06-25 17:36:40.000 176 33764.55 219.23 17112.47 37853.61 2018-06-25 17:36:41.000 176 33764.54 219.22 17112.47 88888.00 2018-06-25 17:36:42.000 176 33764.53 219.18 17112.48 88888.00 2018-06-25 17:36:43.000 176 33764.50 219.20 17112.46 88888.00 2018-06-25 17:36:44.000 176 33764.51 219.21 17112.44 88888.00 2018-06-25 17:36:45.000 176 33764.50 219.20 17112.49 37853.62 2018-06-25 17:36:46.000 176 33764.48 219.24 17112.50 88888.00 2018-06-25 17:36:47.000 176 33764.47 219.26 17112.51 88888.00 2018-06-25 17:36:48.000 176 33764.45 219.24 17112.54 88888.00 2018-06-25 17:36:49.000 176 33764.47 219.23 17112.55 88888.00 2018-06-25 17:36:50.000 176 33764.50 219.21 17112.53 37853.64 2018-06-25 17:36:51.000 176 33764.50 219.23 17112.51 88888.00 2018-06-25 17:36:52.000 176 33764.50 219.20 17112.46 88888.00 2018-06-25 17:36:53.000 176 33764.50 219.21 17112.45 88888.00 2018-06-25 17:36:54.000 176 33764.50 219.25 17112.47 88888.00 2018-06-25 17:36:55.000 176 33764.49 219.27 17112.48 37853.62 2018-06-25 17:36:56.000 176 33764.48 219.25 17112.47 88888.00 2018-06-25 17:36:57.000 176 33764.47 219.26 17112.47 88888.00 2018-06-25 17:36:58.000 176 33764.47 219.22 17112.45 88888.00 2018-06-25 17:36:59.000 176 33764.54 219.23 17112.46 88888.00 2018-06-25 17:37:00.000 176 33764.53 219.27 17112.48 37853.63 2018-06-25 17:37:01.000 176 33764.49 219.30 17112.48 88888.00 2018-06-25 17:37:02.000 176 33764.49 219.29 17112.45 88888.00 2018-06-25 17:37:03.000 176 33764.46 219.28 17112.45 88888.00 2018-06-25 17:37:04.000 176 33764.47 219.29 17112.45 88888.00 2018-06-25 17:37:05.000 176 33764.47 219.31 17112.45 37853.59 2018-06-25 17:37:06.000 176 33764.47 219.29 17112.49 88888.00 2018-06-25 17:37:07.000 176 33764.44 219.26 17112.48 88888.00 2018-06-25 17:37:08.000 176 33764.47 219.23 17112.49 88888.00 2018-06-25 17:37:09.000 176 33764.46 219.22 17112.47 88888.00 2018-06-25 17:37:10.000 176 33764.49 219.26 17112.48 37853.59 2018-06-25 17:37:11.000 176 33764.47 219.26 17112.49 88888.00 2018-06-25 17:37:12.000 176 33764.44 219.28 17112.48 88888.00 2018-06-25 17:37:13.000 176 33764.41 219.24 17112.47 88888.00 2018-06-25 17:37:14.000 176 33764.46 219.24 17112.48 88888.00 2018-06-25 17:37:15.000 176 33764.45 219.24 17112.48 37853.55 2018-06-25 17:37:16.000 176 33764.42 219.23 17112.46 88888.00 2018-06-25 17:37:17.000 176 33764.40 219.23 17112.47 88888.00 2018-06-25 17:37:18.000 176 33764.43 219.27 17112.46 88888.00 2018-06-25 17:37:19.000 176 33764.37 219.23 17112.48 88888.00 2018-06-25 17:37:20.000 176 33764.34 219.23 17112.48 37853.51 2018-06-25 17:37:21.000 176 33764.32 219.24 17112.48 88888.00 2018-06-25 17:37:22.000 176 33764.29 219.23 17112.46 88888.00 2018-06-25 17:37:23.000 176 33764.28 219.23 17112.47 88888.00 2018-06-25 17:37:24.000 176 33764.34 219.24 17112.48 88888.00 2018-06-25 17:37:25.000 176 33764.31 219.21 17112.41 37853.54 2018-06-25 17:37:26.000 176 33764.33 219.20 17112.41 88888.00 2018-06-25 17:37:27.000 176 33764.30 219.25 17112.40 88888.00 2018-06-25 17:37:28.000 176 33764.31 219.23 17112.43 88888.00 2018-06-25 17:37:29.000 176 33764.34 219.21 17112.42 88888.00 2018-06-25 17:37:30.000 176 33764.31 219.20 17112.42 37853.48 2018-06-25 17:37:31.000 176 33764.32 219.23 17112.45 88888.00 2018-06-25 17:37:32.000 176 33764.36 219.22 17112.45 88888.00 2018-06-25 17:37:33.000 176 33764.34 219.15 17112.43 88888.00 2018-06-25 17:37:34.000 176 33764.35 219.17 17112.47 88888.00 2018-06-25 17:37:35.000 176 33764.33 219.18 17112.45 37853.57 2018-06-25 17:37:36.000 176 33764.36 219.20 17112.43 88888.00 2018-06-25 17:37:37.000 176 33764.30 219.18 17112.42 88888.00 2018-06-25 17:37:38.000 176 33764.32 219.19 17112.44 88888.00 2018-06-25 17:37:39.000 176 33764.32 219.22 17112.44 88888.00 2018-06-25 17:37:40.000 176 33764.31 219.23 17112.42 37853.53 2018-06-25 17:37:41.000 176 33764.31 219.23 17112.43 88888.00 2018-06-25 17:37:42.000 176 33764.31 219.26 17112.41 88888.00 2018-06-25 17:37:43.000 176 33764.31 219.30 17112.44 88888.00 2018-06-25 17:37:44.000 176 33764.32 219.30 17112.45 88888.00 2018-06-25 17:37:45.000 176 33764.29 219.30 17112.44 37853.52 2018-06-25 17:37:46.000 176 33764.26 219.30 17112.43 88888.00 2018-06-25 17:37:47.000 176 33764.31 219.28 17112.44 88888.00 2018-06-25 17:37:48.000 176 33764.31 219.24 17112.45 88888.00 2018-06-25 17:37:49.000 176 33764.33 219.23 17112.46 88888.00 2018-06-25 17:37:50.000 176 33764.38 219.26 17112.43 37853.49 2018-06-25 17:37:51.000 176 33764.40 219.25 17112.40 88888.00 2018-06-25 17:37:52.000 176 33764.37 219.22 17112.41 88888.00 2018-06-25 17:37:53.000 176 33764.34 219.24 17112.43 88888.00 2018-06-25 17:37:54.000 176 33764.35 219.23 17112.43 88888.00 2018-06-25 17:37:55.000 176 33764.36 219.20 17112.40 37853.48 2018-06-25 17:37:56.000 176 33764.34 219.13 17112.38 88888.00 2018-06-25 17:37:57.000 176 33764.30 219.14 17112.39 88888.00 2018-06-25 17:37:58.000 176 33764.33 219.19 17112.46 88888.00 2018-06-25 17:37:59.000 176 33764.31 219.19 17112.45 88888.00 2018-06-25 17:38:00.000 176 33764.30 219.16 17112.42 37853.39 2018-06-25 17:38:01.000 176 33764.29 219.14 17112.40 88888.00 2018-06-25 17:38:02.000 176 33764.32 219.17 17112.45 88888.00 2018-06-25 17:38:03.000 176 33764.33 219.17 17112.45 88888.00 2018-06-25 17:38:04.000 176 33764.31 219.16 17112.44 88888.00 2018-06-25 17:38:05.000 176 33764.32 219.17 17112.46 37853.45 2018-06-25 17:38:06.000 176 33764.34 219.17 17112.51 88888.00 2018-06-25 17:38:07.000 176 33764.33 219.16 17112.46 88888.00 2018-06-25 17:38:08.000 176 33764.34 219.11 17112.44 88888.00 2018-06-25 17:38:09.000 176 33764.35 219.12 17112.44 88888.00 2018-06-25 17:38:10.000 176 33764.34 219.13 17112.45 37853.48 2018-06-25 17:38:11.000 176 33764.36 219.15 17112.50 88888.00 2018-06-25 17:38:12.000 176 33764.35 219.18 17112.49 88888.00 2018-06-25 17:38:13.000 176 33764.36 219.16 17112.49 88888.00 2018-06-25 17:38:14.000 176 33764.36 219.16 17112.53 88888.00 2018-06-25 17:38:15.000 176 33764.41 219.19 17112.49 37853.41 2018-06-25 17:38:16.000 176 33764.38 219.22 17112.48 88888.00 2018-06-25 17:38:17.000 176 33764.35 219.20 17112.47 88888.00 2018-06-25 17:38:18.000 176 33764.37 219.22 17112.46 88888.00 2018-06-25 17:38:19.000 176 33764.39 219.22 17112.47 88888.00 2018-06-25 17:38:20.000 176 33764.34 219.22 17112.45 37853.45 2018-06-25 17:38:21.000 176 33764.28 219.21 17112.42 88888.00 2018-06-25 17:38:22.000 176 33764.27 219.23 17112.44 88888.00 2018-06-25 17:38:23.000 176 33764.25 219.20 17112.46 88888.00 2018-06-25 17:38:24.000 176 33764.25 219.22 17112.43 88888.00 2018-06-25 17:38:25.000 176 33764.25 219.24 17112.42 37853.46 2018-06-25 17:38:26.000 176 33764.26 219.22 17112.36 88888.00 2018-06-25 17:38:27.000 176 33764.28 219.19 17112.38 88888.00 2018-06-25 17:38:28.000 176 33764.26 219.23 17112.39 88888.00 2018-06-25 17:38:29.000 176 33764.26 219.28 17112.37 88888.00 2018-06-25 17:38:30.000 176 33764.20 219.22 17112.41 37853.46 2018-06-25 17:38:31.000 176 33764.22 219.22 17112.43 88888.00 2018-06-25 17:38:32.000 176 33764.25 219.23 17112.45 88888.00 2018-06-25 17:38:33.000 176 33764.28 219.23 17112.45 88888.00 2018-06-25 17:38:34.000 176 33764.28 219.26 17112.49 88888.00 2018-06-25 17:38:35.000 176 33764.30 219.30 17112.48 37853.50 2018-06-25 17:38:36.000 176 33764.29 219.34 17112.50 88888.00 2018-06-25 17:38:37.000 176 33764.28 219.39 17112.49 88888.00 2018-06-25 17:38:38.000 176 33764.29 219.41 17112.46 88888.00 2018-06-25 17:38:39.000 176 33764.31 219.40 17112.40 88888.00 2018-06-25 17:38:40.000 176 33764.31 219.39 17112.43 37853.41 2018-06-25 17:38:41.000 176 33764.29 219.38 17112.39 88888.00 2018-06-25 17:38:42.000 176 33764.26 219.36 17112.39 88888.00 2018-06-25 17:38:43.000 176 33764.30 219.39 17112.39 88888.00 2018-06-25 17:38:44.000 176 33764.34 219.37 17112.38 88888.00 2018-06-25 17:38:45.000 176 33764.35 219.36 17112.43 37853.48 2018-06-25 17:38:46.000 176 33764.35 219.36 17112.41 88888.00 2018-06-25 17:38:47.000 176 33764.37 219.37 17112.41 88888.00 2018-06-25 17:38:48.000 176 33764.38 219.35 17112.43 88888.00 2018-06-25 17:38:49.000 176 33764.37 219.30 17112.38 88888.00 2018-06-25 17:38:50.000 176 33764.38 219.31 17112.42 37853.46 2018-06-25 17:38:51.000 176 33764.41 219.33 17112.42 88888.00 2018-06-25 17:38:52.000 176 33764.38 219.36 17112.41 88888.00 2018-06-25 17:38:53.000 176 33764.36 219.35 17112.41 88888.00 2018-06-25 17:38:54.000 176 33764.36 219.36 17112.38 88888.00 2018-06-25 17:38:55.000 176 33764.39 219.38 17112.37 37853.47 2018-06-25 17:38:56.000 176 33764.44 219.40 17112.38 88888.00 2018-06-25 17:38:57.000 176 33764.44 219.41 17112.41 88888.00 2018-06-25 17:38:58.000 176 33764.48 219.39 17112.46 88888.00 2018-06-25 17:38:59.000 176 33764.49 219.37 17112.48 88888.00 2018-06-25 17:39:00.000 176 33764.50 219.36 17112.48 37853.41 2018-06-25 17:39:01.000 176 33764.51 219.40 17112.46 88888.00 2018-06-25 17:39:02.000 176 33764.45 219.41 17112.45 88888.00 2018-06-25 17:39:03.000 176 33764.45 219.44 17112.44 88888.00 2018-06-25 17:39:04.000 176 33764.45 219.45 17112.42 88888.00 2018-06-25 17:39:05.000 176 33764.43 219.44 17112.41 37853.57 2018-06-25 17:39:06.000 176 33764.46 219.45 17112.44 88888.00 2018-06-25 17:39:07.000 176 33764.48 219.43 17112.42 88888.00 2018-06-25 17:39:08.000 176 33764.48 219.42 17112.44 88888.00 2018-06-25 17:39:09.000 176 33764.47 219.45 17112.43 88888.00 2018-06-25 17:39:10.000 176 33764.50 219.44 17112.46 37853.49 2018-06-25 17:39:11.000 176 33764.47 219.44 17112.46 88888.00 2018-06-25 17:39:12.000 176 33764.46 219.45 17112.46 88888.00 2018-06-25 17:39:13.000 176 33764.45 219.44 17112.41 88888.00 2018-06-25 17:39:14.000 176 33764.45 219.44 17112.40 88888.00 2018-06-25 17:39:15.000 176 33764.47 219.43 17112.46 37853.56 2018-06-25 17:39:16.000 176 33764.49 219.44 17112.45 88888.00 2018-06-25 17:39:17.000 176 33764.53 219.44 17112.41 88888.00 2018-06-25 17:39:18.000 176 33764.56 219.43 17112.41 88888.00 2018-06-25 17:39:19.000 176 33764.59 219.40 17112.44 88888.00 2018-06-25 17:39:20.000 176 33764.61 219.39 17112.44 37853.47 2018-06-25 17:39:21.000 176 33764.61 219.40 17112.43 88888.00 2018-06-25 17:39:22.000 176 33764.63 219.39 17112.40 88888.00 2018-06-25 17:39:23.000 176 33764.60 219.41 17112.37 88888.00 2018-06-25 17:39:24.000 176 33764.61 219.40 17112.42 88888.00 2018-06-25 17:39:25.000 176 33764.64 219.42 17112.44 37853.61 2018-06-25 17:39:26.000 176 33764.64 219.43 17112.42 88888.00 2018-06-25 17:39:27.000 176 33764.66 219.39 17112.39 88888.00 2018-06-25 17:39:28.000 176 33764.71 219.42 17112.38 88888.00 2018-06-25 17:39:29.000 176 33764.71 219.45 17112.38 88888.00 2018-06-25 17:39:30.000 176 33764.68 219.43 17112.38 37853.66 2018-06-25 17:39:31.000 176 33764.69 219.46 17112.36 88888.00 2018-06-25 17:39:32.000 176 33764.70 219.46 17112.40 88888.00 2018-06-25 17:39:33.000 176 33764.72 219.43 17112.37 88888.00 2018-06-25 17:39:34.000 176 33764.71 219.42 17112.33 88888.00 2018-06-25 17:39:35.000 176 33764.68 219.40 17112.37 37853.72 2018-06-25 17:39:36.000 176 33764.68 219.40 17112.42 88888.00 2018-06-25 17:39:37.000 176 33764.72 219.39 17112.42 88888.00 2018-06-25 17:39:38.000 176 33764.72 219.42 17112.42 88888.00 2018-06-25 17:39:39.000 176 33764.75 219.42 17112.40 88888.00 2018-06-25 17:39:40.000 176 33764.76 219.39 17112.42 37853.68 2018-06-25 17:39:41.000 176 33764.74 219.36 17112.45 88888.00 2018-06-25 17:39:42.000 176 33764.73 219.40 17112.41 88888.00 2018-06-25 17:39:43.000 176 33764.74 219.40 17112.36 88888.00 2018-06-25 17:39:44.000 176 33764.74 219.39 17112.36 88888.00 2018-06-25 17:39:45.000 176 33764.77 219.36 17112.35 37853.75 2018-06-25 17:39:46.000 176 33764.79 219.37 17112.36 88888.00 2018-06-25 17:39:47.000 176 33764.75 219.36 17112.33 88888.00 2018-06-25 17:39:48.000 176 33764.75 219.37 17112.31 88888.00 2018-06-25 17:39:49.000 176 33764.77 219.39 17112.31 88888.00 2018-06-25 17:39:50.000 176 33764.75 219.41 17112.30 37853.86 2018-06-25 17:39:51.000 176 33764.77 219.42 17112.28 88888.00 2018-06-25 17:39:52.000 176 33764.85 219.43 17112.33 88888.00 2018-06-25 17:39:53.000 176 33764.89 219.43 17112.31 88888.00 2018-06-25 17:39:54.000 176 33764.89 219.43 17112.34 88888.00 2018-06-25 17:39:55.000 176 33764.86 219.44 17112.37 37853.81 2018-06-25 17:39:56.000 176 33764.91 219.43 17112.36 88888.00 2018-06-25 17:39:57.000 176 33764.90 219.44 17112.34 88888.00 2018-06-25 17:39:58.000 176 33764.94 219.47 17112.31 88888.00 2018-06-25 17:39:59.000 176 33764.92 219.46 17112.32 88888.00 2018-06-25 17:40:00.000 176 33764.92 219.47 17112.31 37853.89 2018-06-25 17:40:01.000 176 33764.88 219.47 17112.32 88888.00 2018-06-25 17:40:02.000 176 33764.90 219.46 17112.31 88888.00 2018-06-25 17:40:03.000 176 33764.91 219.48 17112.33 88888.00 2018-06-25 17:40:04.000 176 33764.94 219.47 17112.35 88888.00 2018-06-25 17:40:05.000 176 33764.95 219.48 17112.36 37853.82 2018-06-25 17:40:06.000 176 33764.95 219.47 17112.31 88888.00 2018-06-25 17:40:07.000 176 33764.94 219.53 17112.25 88888.00 2018-06-25 17:40:08.000 176 33764.95 219.51 17112.26 88888.00 2018-06-25 17:40:09.000 176 33764.93 219.52 17112.24 88888.00 2018-06-25 17:40:10.000 176 33764.93 219.52 17112.23 37853.88 2018-06-25 17:40:11.000 176 33764.92 219.53 17112.27 88888.00 2018-06-25 17:40:12.000 176 33764.92 219.52 17112.28 88888.00 2018-06-25 17:40:13.000 176 33764.87 219.54 17112.28 88888.00 2018-06-25 17:40:14.000 176 33764.89 219.50 17112.27 88888.00 2018-06-25 17:40:15.000 176 33764.88 219.51 17112.26 37853.89 2018-06-25 17:40:16.000 176 33764.90 219.50 17112.29 88888.00 2018-06-25 17:40:17.000 176 33764.92 219.48 17112.32 88888.00 2018-06-25 17:40:18.000 176 33764.95 219.48 17112.31 88888.00 2018-06-25 17:40:19.000 176 33764.96 219.52 17112.31 88888.00 2018-06-25 17:40:20.000 176 33764.99 219.57 17112.33 37853.86 2018-06-25 17:40:21.000 176 33764.99 219.57 17112.31 88888.00 2018-06-25 17:40:22.000 176 33765.00 219.57 17112.31 88888.00 2018-06-25 17:40:23.000 176 33765.02 219.56 17112.31 88888.00 2018-06-25 17:40:24.000 176 33764.99 219.58 17112.33 88888.00 2018-06-25 17:40:25.000 176 33764.98 219.59 17112.30 37853.85 2018-06-25 17:40:26.000 176 33764.97 219.58 17112.34 88888.00 2018-06-25 17:40:27.000 176 33764.97 219.61 17112.29 88888.00 2018-06-25 17:40:28.000 176 33764.95 219.59 17112.28 88888.00 2018-06-25 17:40:29.000 176 33764.98 219.61 17112.33 88888.00 2018-06-25 17:40:30.000 176 33764.93 219.61 17112.31 37853.91 2018-06-25 17:40:31.000 176 33764.92 219.62 17112.28 88888.00 2018-06-25 17:40:32.000 176 33764.93 219.63 17112.26 88888.00 2018-06-25 17:40:33.000 176 33764.94 219.62 17112.26 88888.00 2018-06-25 17:40:34.000 176 33765.01 219.63 17112.30 88888.00 2018-06-25 17:40:35.000 176 33765.04 219.62 17112.28 37853.94 2018-06-25 17:40:36.000 176 33765.00 219.61 17112.29 88888.00 2018-06-25 17:40:37.000 176 33765.02 219.61 17112.29 88888.00 2018-06-25 17:40:38.000 176 33764.99 219.62 17112.30 88888.00 2018-06-25 17:40:39.000 176 33764.95 219.61 17112.31 88888.00 2018-06-25 17:40:40.000 176 33764.97 219.62 17112.29 37853.92 2018-06-25 17:40:41.000 176 33764.94 219.61 17112.27 88888.00 2018-06-25 17:40:42.000 176 33764.93 219.60 17112.23 88888.00 2018-06-25 17:40:43.000 176 33764.94 219.55 17112.28 88888.00 2018-06-25 17:40:44.000 176 33764.97 219.58 17112.28 88888.00 2018-06-25 17:40:45.000 176 33764.97 219.59 17112.28 37853.91 2018-06-25 17:40:46.000 176 33764.97 219.59 17112.32 88888.00 2018-06-25 17:40:47.000 176 33764.96 219.62 17112.31 88888.00 2018-06-25 17:40:48.000 176 33764.98 219.65 17112.28 88888.00 2018-06-25 17:40:49.000 176 33764.99 219.65 17112.27 88888.00 2018-06-25 17:40:50.000 176 33764.96 219.68 17112.27 37853.88 2018-06-25 17:40:51.000 176 33764.96 219.68 17112.27 88888.00 2018-06-25 17:40:52.000 176 33764.98 219.66 17112.25 88888.00 2018-06-25 17:40:53.000 176 33764.96 219.65 17112.26 88888.00 2018-06-25 17:40:54.000 176 33764.99 219.66 17112.27 88888.00 2018-06-25 17:40:55.000 176 33765.01 219.66 17112.28 37853.91 2018-06-25 17:40:56.000 176 33765.00 219.66 17112.30 88888.00 2018-06-25 17:40:57.000 176 33764.98 219.64 17112.27 88888.00 2018-06-25 17:40:58.000 176 33764.99 219.69 17112.29 88888.00 2018-06-25 17:40:59.000 176 33765.01 219.69 17112.28 88888.00 2018-06-25 17:41:00.000 176 33765.02 219.65 17112.20 37853.88 2018-06-25 17:41:01.000 176 33765.03 219.66 17112.26 88888.00 2018-06-25 17:41:02.000 176 33765.02 219.67 17112.27 88888.00 2018-06-25 17:41:03.000 176 33765.02 219.67 17112.27 88888.00 2018-06-25 17:41:04.000 176 33765.02 219.65 17112.25 88888.00 2018-06-25 17:41:05.000 176 33765.03 219.66 17112.24 37853.92 2018-06-25 17:41:06.000 176 33765.01 219.67 17112.23 88888.00 2018-06-25 17:41:07.000 176 33764.99 219.67 17112.20 88888.00 2018-06-25 17:41:08.000 176 33765.00 219.67 17112.25 88888.00 2018-06-25 17:41:09.000 176 33765.04 219.67 17112.27 88888.00 2018-06-25 17:41:10.000 176 33765.04 219.71 17112.23 37853.95 2018-06-25 17:41:11.000 176 33765.08 219.71 17112.26 88888.00 2018-06-25 17:41:12.000 176 33765.10 219.67 17112.31 88888.00 2018-06-25 17:41:13.000 176 33765.06 219.66 17112.28 88888.00 2018-06-25 17:41:14.000 176 33765.11 219.69 17112.29 88888.00 2018-06-25 17:41:15.000 176 33765.08 219.68 17112.26 37853.98 2018-06-25 17:41:16.000 176 33765.07 219.66 17112.28 88888.00 2018-06-25 17:41:17.000 176 33765.07 219.69 17112.28 88888.00 2018-06-25 17:41:18.000 176 33765.10 219.69 17112.26 88888.00 2018-06-25 17:41:19.000 176 33765.10 219.67 17112.26 88888.00 2018-06-25 17:41:20.000 176 33765.10 219.66 17112.27 37853.94 2018-06-25 17:41:21.000 176 33765.10 219.68 17112.26 88888.00 2018-06-25 17:41:22.000 176 33765.12 219.71 17112.27 88888.00 2018-06-25 17:41:23.000 176 33765.10 219.72 17112.26 88888.00 2018-06-25 17:41:24.000 176 33765.12 219.70 17112.29 88888.00 2018-06-25 17:41:25.000 176 33765.10 219.71 17112.27 37854.07 2018-06-25 17:41:26.000 176 33765.13 219.70 17112.25 88888.00 2018-06-25 17:41:27.000 176 33765.12 219.65 17112.26 88888.00 2018-06-25 17:41:28.000 176 33765.10 219.66 17112.30 88888.00 2018-06-25 17:41:29.000 176 33765.08 219.68 17112.30 88888.00 2018-06-25 17:41:30.000 176 33765.13 219.70 17112.26 37854.07 2018-06-25 17:41:31.000 176 33765.17 219.72 17112.26 88888.00 2018-06-25 17:41:32.000 176 33765.17 219.74 17112.24 88888.00 2018-06-25 17:41:33.000 176 33765.16 219.76 17112.24 88888.00 2018-06-25 17:41:34.000 176 33765.18 219.72 17112.25 88888.00 2018-06-25 17:41:35.000 176 33765.17 219.70 17112.26 37854.02 2018-06-25 17:41:36.000 176 33765.15 219.73 17112.24 88888.00 2018-06-25 17:41:37.000 176 33765.17 219.71 17112.21 88888.00 2018-06-25 17:41:38.000 176 33765.18 219.72 17112.23 88888.00 2018-06-25 17:41:39.000 176 33765.17 219.73 17112.25 88888.00 2018-06-25 17:41:40.000 176 33765.18 219.73 17112.27 37854.13 2018-06-25 17:41:41.000 176 33765.21 219.73 17112.29 88888.00 2018-06-25 17:41:42.000 176 33765.22 219.73 17112.31 88888.00 2018-06-25 17:41:43.000 176 33765.25 219.75 17112.31 88888.00 2018-06-25 17:41:44.000 176 33765.23 219.72 17112.31 88888.00 2018-06-25 17:41:45.000 176 33765.20 219.67 17112.28 37854.13 2018-06-25 17:41:46.000 176 33765.18 219.66 17112.27 88888.00 2018-06-25 17:41:47.000 176 33765.18 219.66 17112.26 88888.00 2018-06-25 17:41:48.000 176 33765.24 219.67 17112.25 88888.00 2018-06-25 17:41:49.000 176 33765.23 219.67 17112.23 88888.00 2018-06-25 17:41:50.000 176 33765.23 219.71 17112.23 37854.11 2018-06-25 17:41:51.000 176 33765.26 219.67 17112.23 88888.00 2018-06-25 17:41:52.000 176 33765.26 219.68 17112.21 88888.00 2018-06-25 17:41:53.000 176 33765.22 219.67 17112.20 88888.00 2018-06-25 17:41:54.000 176 33765.24 219.68 17112.22 88888.00 2018-06-25 17:41:55.000 176 33765.27 219.70 17112.27 37854.11 2018-06-25 17:41:56.000 176 33765.28 219.68 17112.25 88888.00 2018-06-25 17:41:57.000 176 33765.27 219.67 17112.22 88888.00 2018-06-25 17:41:58.000 176 33765.27 219.69 17112.24 88888.00 2018-06-25 17:41:59.000 176 33765.26 219.70 17112.23 88888.00 2018-06-25 17:42:00.000 176 33765.27 219.70 17112.21 37854.19 2018-06-25 17:42:01.000 176 33765.32 219.64 17112.23 88888.00 2018-06-25 17:42:02.000 176 33765.29 219.68 17112.22 88888.00 2018-06-25 17:42:03.000 176 33765.25 219.69 17112.20 88888.00 2018-06-25 17:42:04.000 176 33765.27 219.69 17112.23 88888.00 2018-06-25 17:42:05.000 176 33765.29 219.71 17112.23 37854.13 2018-06-25 17:42:06.000 176 33765.29 219.70 17112.20 88888.00 2018-06-25 17:42:07.000 176 33765.28 219.72 17112.23 88888.00 2018-06-25 17:42:08.000 176 33765.28 219.73 17112.23 88888.00 2018-06-25 17:42:09.000 176 33765.31 219.74 17112.22 88888.00 2018-06-25 17:42:10.000 176 33765.31 219.72 17112.22 37854.12 2018-06-25 17:42:11.000 176 33765.29 219.68 17112.17 88888.00 2018-06-25 17:42:12.000 176 33765.28 219.66 17112.18 88888.00 2018-06-25 17:42:13.000 176 33765.24 219.68 17112.16 88888.00 2018-06-25 17:42:14.000 176 33765.29 219.68 17112.20 88888.00 2018-06-25 17:42:15.000 176 33765.30 219.67 17112.21 37854.20 2018-06-25 17:42:16.000 176 33765.29 219.63 17112.15 88888.00 2018-06-25 17:42:17.000 176 33765.30 219.64 17112.13 88888.00 2018-06-25 17:42:18.000 176 33765.30 219.64 17112.18 88888.00 2018-06-25 17:42:19.000 176 33765.27 219.62 17112.23 88888.00 2018-06-25 17:42:20.000 176 33765.28 219.67 17112.24 37854.15 2018-06-25 17:42:21.000 176 33765.27 219.69 17112.25 88888.00 2018-06-25 17:42:22.000 176 33765.31 219.70 17112.28 88888.00 2018-06-25 17:42:23.000 176 33765.29 219.70 17112.26 88888.00 2018-06-25 17:42:24.000 176 33765.32 219.71 17112.27 88888.00 2018-06-25 17:42:25.000 176 33765.28 219.67 17112.25 37854.09 2018-06-25 17:42:26.000 176 33765.29 219.68 17112.26 88888.00 2018-06-25 17:42:27.000 176 33765.32 219.67 17112.28 88888.00 2018-06-25 17:42:28.000 176 33765.32 219.70 17112.27 88888.00 2018-06-25 17:42:29.000 176 33765.29 219.70 17112.23 88888.00 2018-06-25 17:42:30.000 176 33765.27 219.67 17112.21 37854.11 2018-06-25 17:42:31.000 176 33765.27 219.63 17112.21 88888.00 2018-06-25 17:42:32.000 176 33765.29 219.67 17112.23 88888.00 2018-06-25 17:42:33.000 176 33765.32 219.68 17112.25 88888.00 2018-06-25 17:42:34.000 176 33765.31 219.74 17112.23 88888.00 2018-06-25 17:42:35.000 176 33765.28 219.74 17112.19 37854.10 2018-06-25 17:42:36.000 176 33765.26 219.72 17112.18 88888.00 2018-06-25 17:42:37.000 176 33765.30 219.71 17112.18 88888.00 2018-06-25 17:42:38.000 176 33765.32 219.74 17112.17 88888.00 2018-06-25 17:42:39.000 176 33765.33 219.74 17112.21 88888.00 2018-06-25 17:42:40.000 176 33765.34 219.73 17112.24 37854.12 2018-06-25 17:42:41.000 176 33765.28 219.71 17112.23 88888.00 2018-06-25 17:42:42.000 176 33765.28 219.69 17112.22 88888.00 2018-06-25 17:42:43.000 176 33765.27 219.70 17112.20 88888.00 2018-06-25 17:42:44.000 176 33765.30 219.72 17112.23 88888.00 2018-06-25 17:42:45.000 176 33765.32 219.69 17112.28 37854.22 2018-06-25 17:42:46.000 176 33765.29 219.69 17112.27 88888.00 2018-06-25 17:42:47.000 176 33765.33 219.66 17112.22 88888.00 2018-06-25 17:42:48.000 176 33765.37 219.64 17112.19 88888.00 2018-06-25 17:42:49.000 176 33765.35 219.63 17112.20 88888.00 2018-06-25 17:42:50.000 176 33765.29 219.60 17112.24 37854.13 2018-06-25 17:42:51.000 176 33765.29 219.61 17112.23 88888.00 2018-06-25 17:42:52.000 176 33765.33 219.62 17112.25 88888.00 2018-06-25 17:42:53.000 176 33765.34 219.63 17112.26 88888.00 2018-06-25 17:42:54.000 176 33765.31 219.60 17112.24 88888.00 2018-06-25 17:42:55.000 176 33765.33 219.57 17112.26 37854.09 2018-06-25 17:42:56.000 176 33765.33 219.58 17112.28 88888.00 2018-06-25 17:42:57.000 176 33765.31 219.57 17112.23 88888.00 2018-06-25 17:42:58.000 176 33765.36 219.55 17112.18 88888.00 2018-06-25 17:42:59.000 176 33765.35 219.55 17112.20 88888.00 2018-06-25 17:43:00.000 176 33765.35 219.58 17112.19 37854.20 2018-06-25 17:43:01.000 176 33765.34 219.58 17112.21 88888.00 2018-06-25 17:43:02.000 176 33765.32 219.58 17112.22 88888.00 2018-06-25 17:43:03.000 176 33765.34 219.62 17112.21 88888.00 2018-06-25 17:43:04.000 176 33765.34 219.57 17112.23 88888.00 2018-06-25 17:43:05.000 176 33765.31 219.50 17112.21 37854.15 2018-06-25 17:43:06.000 176 33765.31 219.48 17112.20 88888.00 2018-06-25 17:43:07.000 176 33765.35 219.47 17112.19 88888.00 2018-06-25 17:43:08.000 176 33765.34 219.49 17112.18 88888.00 2018-06-25 17:43:09.000 176 33765.34 219.54 17112.18 88888.00 2018-06-25 17:43:10.000 176 33765.33 219.51 17112.16 37854.18 2018-06-25 17:43:11.000 176 33765.32 219.46 17112.15 88888.00 2018-06-25 17:43:12.000 176 33765.33 219.45 17112.15 88888.00 2018-06-25 17:43:13.000 176 33765.35 219.42 17112.17 88888.00 2018-06-25 17:43:14.000 176 33765.40 219.45 17112.19 88888.00 2018-06-25 17:43:15.000 176 33765.36 219.48 17112.19 37854.24 2018-06-25 17:43:16.000 176 33765.36 219.47 17112.18 88888.00 2018-06-25 17:43:17.000 176 33765.35 219.46 17112.17 88888.00 2018-06-25 17:43:18.000 176 33765.35 219.44 17112.14 88888.00 2018-06-25 17:43:19.000 176 33765.35 219.47 17112.10 88888.00 2018-06-25 17:43:20.000 176 33765.35 219.48 17112.09 37854.14 2018-06-25 17:43:21.000 176 33765.34 219.49 17112.13 88888.00 2018-06-25 17:43:22.000 176 33765.32 219.49 17112.12 88888.00 2018-06-25 17:43:23.000 176 33765.29 219.54 17112.10 88888.00 2018-06-25 17:43:24.000 176 33765.32 219.49 17112.09 88888.00 2018-06-25 17:43:25.000 176 33765.36 219.49 17112.11 37854.06 2018-06-25 17:43:26.000 176 33765.35 219.44 17112.13 88888.00 2018-06-25 17:43:27.000 176 33765.35 219.44 17112.10 88888.00 2018-06-25 17:43:28.000 176 33765.34 219.45 17112.09 88888.00 2018-06-25 17:43:29.000 176 33765.33 219.50 17112.09 88888.00 2018-06-25 17:43:30.000 176 33765.30 219.50 17112.12 37854.12 2018-06-25 17:43:31.000 176 33765.31 219.50 17112.17 88888.00 2018-06-25 17:43:32.000 176 33765.31 219.49 17112.17 88888.00 2018-06-25 17:43:33.000 176 33765.27 219.47 17112.14 88888.00 2018-06-25 17:43:34.000 176 33765.24 219.49 17112.11 88888.00 2018-06-25 17:43:35.000 176 33765.22 219.48 17112.10 37854.10 2018-06-25 17:43:36.000 176 33765.25 219.47 17112.13 88888.00 2018-06-25 17:43:37.000 176 33765.21 219.46 17112.15 88888.00 2018-06-25 17:43:38.000 176 33765.22 219.48 17112.17 88888.00 2018-06-25 17:43:39.000 176 33765.19 219.47 17112.15 88888.00 2018-06-25 17:43:40.000 176 33765.23 219.52 17112.16 37853.95 2018-06-25 17:43:41.000 176 33765.15 219.53 17112.16 88888.00 2018-06-25 17:43:42.000 176 33765.15 219.52 17112.15 88888.00 2018-06-25 17:43:43.000 176 33765.14 219.50 17112.16 88888.00 2018-06-25 17:43:44.000 176 33765.17 219.47 17112.15 88888.00 2018-06-25 17:43:45.000 176 33765.17 219.44 17112.17 37853.96 2018-06-25 17:43:46.000 176 33765.16 219.46 17112.14 88888.00 2018-06-25 17:43:47.000 176 33765.14 219.47 17112.11 88888.00 2018-06-25 17:43:48.000 176 33765.12 219.48 17112.14 88888.00 2018-06-25 17:43:49.000 176 33765.12 219.50 17112.14 88888.00 2018-06-25 17:43:50.000 176 33765.12 219.49 17112.19 37853.92 2018-06-25 17:43:51.000 176 33765.07 219.51 17112.14 88888.00 2018-06-25 17:43:52.000 176 33765.04 219.49 17112.09 88888.00 2018-06-25 17:43:53.000 176 33765.06 219.48 17112.10 88888.00 2018-06-25 17:43:54.000 176 33765.07 219.48 17112.10 88888.00 2018-06-25 17:43:55.000 176 33765.03 219.49 17112.10 37853.93 2018-06-25 17:43:56.000 176 33765.07 219.49 17112.12 88888.00 2018-06-25 17:43:57.000 176 33765.10 219.51 17112.13 88888.00 2018-06-25 17:43:58.000 176 33765.08 219.46 17112.12 88888.00 2018-06-25 17:43:59.000 176 33765.06 219.50 17112.12 88888.00 2018-06-25 17:44:00.000 176 33765.02 219.53 17112.13 37853.85 2018-06-25 17:44:01.000 176 33765.01 219.54 17112.13 88888.00 2018-06-25 17:44:02.000 176 33765.02 219.53 17112.14 88888.00 2018-06-25 17:44:03.000 176 33765.00 219.52 17112.16 88888.00 2018-06-25 17:44:04.000 176 33764.99 219.49 17112.13 88888.00 2018-06-25 17:44:05.000 176 33765.00 219.50 17112.11 37853.92 2018-06-25 17:44:06.000 176 33765.00 219.54 17112.10 88888.00 2018-06-25 17:44:07.000 176 33764.99 219.55 17112.11 88888.00 2018-06-25 17:44:08.000 176 33765.00 219.57 17112.13 88888.00 2018-06-25 17:44:09.000 176 33765.00 219.54 17112.12 88888.00 2018-06-25 17:44:10.000 176 33765.03 219.56 17112.16 37853.79 2018-06-25 17:44:11.000 176 33765.01 219.59 17112.11 88888.00 2018-06-25 17:44:12.000 176 33764.98 219.56 17112.10 88888.00 2018-06-25 17:44:13.000 176 33764.95 219.50 17112.14 88888.00 2018-06-25 17:44:14.000 176 33764.95 219.49 17112.16 88888.00 2018-06-25 17:44:15.000 176 33764.97 219.52 17112.17 37853.82 2018-06-25 17:44:16.000 176 33765.00 219.49 17112.11 88888.00 2018-06-25 17:44:17.000 176 33765.02 219.48 17112.12 88888.00 2018-06-25 17:44:18.000 176 33764.94 219.46 17112.11 88888.00 2018-06-25 17:44:19.000 176 33764.99 219.44 17112.12 88888.00 2018-06-25 17:44:20.000 176 33765.00 219.42 17112.13 37853.78 2018-06-25 17:44:21.000 176 33765.01 219.42 17112.13 88888.00 2018-06-25 17:44:22.000 176 33765.02 219.40 17112.15 88888.00 2018-06-25 17:44:23.000 176 33764.98 219.43 17112.15 88888.00 2018-06-25 17:44:24.000 176 33764.98 219.43 17112.13 88888.00 2018-06-25 17:44:25.000 176 33764.99 219.38 17112.15 37853.72 2018-06-25 17:44:26.000 176 33765.01 219.36 17112.14 88888.00 2018-06-25 17:44:27.000 176 33764.99 219.42 17112.10 88888.00 2018-06-25 17:44:28.000 176 33764.98 219.41 17112.09 88888.00 2018-06-25 17:44:29.000 176 33765.00 219.41 17112.13 88888.00 2018-06-25 17:44:30.000 176 33764.99 219.42 17112.12 37853.79 2018-06-25 17:44:31.000 176 33764.98 219.45 17112.13 88888.00 2018-06-25 17:44:32.000 176 33764.93 219.45 17112.09 88888.00 2018-06-25 17:44:33.000 176 33764.94 219.47 17112.10 88888.00 2018-06-25 17:44:34.000 176 33764.93 219.48 17112.10 88888.00 2018-06-25 17:44:35.000 176 33764.92 219.44 17112.09 37853.65 2018-06-25 17:44:36.000 176 33764.92 219.44 17112.08 88888.00 2018-06-25 17:44:37.000 176 33764.94 219.43 17112.07 88888.00 2018-06-25 17:44:38.000 176 33764.97 219.45 17112.07 88888.00 2018-06-25 17:44:39.000 176 33764.98 219.44 17112.04 88888.00 2018-06-25 17:44:40.000 176 33764.92 219.44 17112.05 37853.71 2018-06-25 17:44:41.000 176 33764.89 219.42 17112.04 88888.00 2018-06-25 17:44:42.000 176 33764.87 219.44 17112.04 88888.00 2018-06-25 17:44:43.000 176 33764.86 219.45 17112.06 88888.00 2018-06-25 17:44:44.000 176 33764.88 219.45 17112.09 88888.00 2018-06-25 17:44:45.000 176 33764.88 219.48 17112.07 37853.67 2018-06-25 17:44:46.000 176 33764.85 219.47 17112.09 88888.00 2018-06-25 17:44:47.000 176 33764.85 219.53 17112.08 88888.00 2018-06-25 17:44:48.000 176 33764.82 219.47 17112.07 88888.00 2018-06-25 17:44:49.000 176 33764.79 219.44 17112.09 88888.00 2018-06-25 17:44:50.000 176 33764.81 219.50 17112.12 37853.62 2018-06-25 17:44:51.000 176 33764.81 219.53 17112.09 88888.00 2018-06-25 17:44:52.000 176 33764.79 219.51 17112.09 88888.00 2018-06-25 17:44:53.000 176 33764.80 219.50 17112.07 88888.00 2018-06-25 17:44:54.000 176 33764.75 219.50 17112.09 88888.00 2018-06-25 17:44:55.000 176 33764.74 219.53 17112.10 37853.67 2018-06-25 17:44:56.000 176 33764.76 219.55 17112.08 88888.00 2018-06-25 17:44:57.000 176 33764.79 219.57 17112.06 88888.00 2018-06-25 17:44:58.000 176 33764.75 219.55 17112.06 88888.00 2018-06-25 17:44:59.000 176 33764.69 219.53 17112.06 88888.00 2018-06-25 17:45:00.000 176 33764.74 219.54 17112.07 37853.59 2018-06-25 17:45:01.000 176 33764.73 219.56 17112.10 88888.00 2018-06-25 17:45:02.000 176 33764.72 219.54 17112.08 88888.00 2018-06-25 17:45:03.000 176 33764.71 219.54 17112.07 88888.00 2018-06-25 17:45:04.000 176 33764.72 219.58 17112.05 88888.00 2018-06-25 17:45:05.000 176 33764.70 219.54 17112.04 37853.61 2018-06-25 17:45:06.000 176 33764.69 219.54 17112.05 88888.00 2018-06-25 17:45:07.000 176 33764.66 219.54 17112.06 88888.00 2018-06-25 17:45:08.000 176 33764.67 219.53 17112.06 88888.00 2018-06-25 17:45:09.000 176 33764.69 219.49 17112.05 88888.00 2018-06-25 17:45:10.000 176 33764.76 219.49 17112.03 37853.58 2018-06-25 17:45:11.000 176 33764.73 219.50 17112.06 88888.00 2018-06-25 17:45:12.000 176 33764.70 219.48 17112.04 88888.00 2018-06-25 17:45:13.000 176 33764.73 219.49 17112.01 88888.00 2018-06-25 17:45:14.000 176 33764.69 219.49 17112.03 88888.00 2018-06-25 17:45:15.000 176 33764.66 219.48 17112.02 37853.57 2018-06-25 17:45:16.000 176 33764.63 219.47 17112.01 88888.00 2018-06-25 17:45:17.000 176 33764.61 219.46 17111.97 88888.00 2018-06-25 17:45:18.000 176 33764.63 219.46 17111.98 88888.00 2018-06-25 17:45:19.000 176 33764.64 219.46 17112.06 88888.00 2018-06-25 17:45:20.000 176 33764.67 219.43 17112.03 37853.51 2018-06-25 17:45:21.000 176 33764.65 219.44 17112.05 88888.00 2018-06-25 17:45:22.000 176 33764.65 219.46 17112.04 88888.00 2018-06-25 17:45:23.000 176 33764.67 219.43 17112.06 88888.00 2018-06-25 17:45:24.000 176 33764.66 219.47 17112.04 88888.00 2018-06-25 17:45:25.000 176 33764.60 219.41 17112.01 37853.49 2018-06-25 17:45:26.000 176 33764.56 219.42 17112.00 88888.00 2018-06-25 17:45:27.000 176 33764.59 219.44 17112.02 88888.00 2018-06-25 17:45:28.000 176 33764.57 219.42 17112.01 88888.00 2018-06-25 17:45:29.000 176 33764.53 219.42 17112.01 88888.00 2018-06-25 17:45:30.000 176 33764.51 219.43 17111.99 37853.39 2018-06-25 17:45:31.000 176 33764.47 219.45 17112.00 88888.00 2018-06-25 17:45:32.000 176 33764.46 219.43 17112.01 88888.00 2018-06-25 17:45:33.000 176 33764.46 219.41 17112.03 88888.00 2018-06-25 17:45:34.000 176 33764.50 219.41 17111.99 88888.00 2018-06-25 17:45:35.000 176 33764.50 219.43 17112.01 37853.40 2018-06-25 17:45:36.000 176 33764.47 219.43 17112.06 88888.00 2018-06-25 17:45:37.000 176 33764.46 219.43 17112.06 88888.00 2018-06-25 17:45:38.000 176 33764.47 219.44 17112.02 88888.00 2018-06-25 17:45:39.000 176 33764.49 219.45 17112.01 88888.00 2018-06-25 17:45:40.000 176 33764.50 219.41 17112.02 37853.39 2018-06-25 17:45:41.000 176 33764.48 219.38 17112.04 88888.00 2018-06-25 17:45:42.000 176 33764.45 219.38 17112.04 88888.00 2018-06-25 17:45:43.000 176 33764.48 219.36 17112.06 88888.00 2018-06-25 17:45:44.000 176 33764.46 219.39 17112.02 88888.00 2018-06-25 17:45:45.000 176 33764.44 219.38 17112.05 37853.42 2018-06-25 17:45:46.000 176 33764.47 219.35 17112.04 88888.00 2018-06-25 17:45:47.000 176 33764.43 219.39 17112.04 88888.00 2018-06-25 17:45:48.000 176 33764.44 219.41 17112.07 88888.00 2018-06-25 17:45:49.000 176 33764.48 219.43 17112.05 88888.00 2018-06-25 17:45:50.000 176 33764.44 219.44 17112.03 37853.31 2018-06-25 17:45:51.000 176 33764.46 219.44 17112.05 88888.00 2018-06-25 17:45:52.000 176 33764.48 219.43 17112.08 88888.00 2018-06-25 17:45:53.000 176 33764.45 219.45 17112.06 88888.00 2018-06-25 17:45:54.000 176 33764.46 219.40 17112.07 88888.00 2018-06-25 17:45:55.000 176 33764.51 219.39 17112.04 37853.36 2018-06-25 17:45:56.000 176 33764.48 219.37 17112.06 88888.00 2018-06-25 17:45:57.000 176 33764.43 219.40 17112.01 88888.00 2018-06-25 17:45:58.000 176 33764.44 219.40 17111.97 88888.00 2018-06-25 17:45:59.000 176 33764.44 219.39 17111.98 88888.00 2018-06-25 17:46:00.000 176 33764.46 219.34 17112.00 37853.38 2018-06-25 17:46:01.000 176 33764.46 219.33 17112.02 88888.00 2018-06-25 17:46:02.000 176 33764.45 219.35 17112.02 88888.00 2018-06-25 17:46:03.000 176 33764.46 219.32 17112.02 88888.00 2018-06-25 17:46:04.000 176 33764.44 219.29 17112.07 88888.00 2018-06-25 17:46:05.000 176 33764.49 219.31 17112.07 37853.37 2018-06-25 17:46:06.000 176 33764.48 219.32 17112.04 88888.00 2018-06-25 17:46:07.000 176 33764.45 219.31 17112.04 88888.00 2018-06-25 17:46:08.000 176 33764.48 219.31 17112.03 88888.00 2018-06-25 17:46:09.000 176 33764.47 219.31 17112.03 88888.00 2018-06-25 17:46:10.000 176 33764.47 219.31 17112.04 37853.32 2018-06-25 17:46:11.000 176 33764.45 219.25 17112.01 88888.00 2018-06-25 17:46:12.000 176 33764.44 219.25 17111.99 88888.00 2018-06-25 17:46:13.000 176 33764.42 219.27 17111.97 88888.00 2018-06-25 17:46:14.000 176 33764.43 219.31 17111.97 88888.00 2018-06-25 17:46:15.000 176 33764.45 219.33 17112.05 37853.45 2018-06-25 17:46:16.000 176 33764.46 219.32 17112.08 88888.00 2018-06-25 17:46:17.000 176 33764.50 219.33 17112.05 88888.00 2018-06-25 17:46:18.000 176 33764.50 219.33 17112.03 88888.00 2018-06-25 17:46:19.000 176 33764.53 219.35 17112.01 88888.00 2018-06-25 17:46:20.000 176 33764.49 219.33 17112.02 37853.40 2018-06-25 17:46:21.000 176 33764.46 219.28 17112.02 88888.00 2018-06-25 17:46:22.000 176 33764.47 219.31 17111.97 88888.00 2018-06-25 17:46:23.000 176 33764.48 219.30 17112.00 88888.00 2018-06-25 17:46:24.000 176 33764.51 219.29 17112.05 88888.00 2018-06-25 17:46:25.000 176 33764.52 219.29 17112.04 37853.51 2018-06-25 17:46:26.000 176 33764.53 219.33 17111.98 88888.00 2018-06-25 17:46:27.000 176 33764.57 219.31 17112.02 88888.00 2018-06-25 17:46:28.000 176 33764.61 219.30 17112.02 88888.00 2018-06-25 17:46:29.000 176 33764.63 219.32 17112.02 88888.00 2018-06-25 17:46:30.000 176 33764.60 219.33 17111.98 37853.44 2018-06-25 17:46:31.000 176 33764.55 219.31 17112.03 88888.00 2018-06-25 17:46:32.000 176 33764.58 219.31 17112.04 88888.00 2018-06-25 17:46:33.000 176 33764.62 219.33 17112.05 88888.00 2018-06-25 17:46:34.000 176 33764.66 219.33 17112.02 88888.00 2018-06-25 17:46:35.000 176 33764.69 219.31 17112.04 37853.51 2018-06-25 17:46:36.000 176 33764.69 219.30 17112.05 88888.00 2018-06-25 17:46:37.000 176 33764.70 219.26 17112.01 88888.00 2018-06-25 17:46:38.000 176 33764.69 219.27 17112.01 88888.00 2018-06-25 17:46:39.000 176 33764.65 219.28 17112.01 88888.00 2018-06-25 17:46:40.000 176 33764.66 219.25 17112.01 37853.48 2018-06-25 17:46:41.000 176 33764.66 219.25 17111.96 88888.00 2018-06-25 17:46:42.000 176 33764.70 219.28 17112.04 88888.00 2018-06-25 17:46:43.000 176 33764.70 219.32 17112.05 88888.00 2018-06-25 17:46:44.000 176 33764.75 219.29 17112.04 88888.00 2018-06-25 17:46:45.000 176 33764.74 219.25 17112.01 37853.54 2018-06-25 17:46:46.000 176 33764.73 219.24 17112.02 88888.00 2018-06-25 17:46:47.000 176 33764.75 219.26 17112.03 88888.00 2018-06-25 17:46:48.000 176 33764.77 219.25 17112.05 88888.00 2018-06-25 17:46:49.000 176 33764.78 219.22 17112.04 88888.00 2018-06-25 17:46:50.000 176 33764.78 219.23 17112.06 37853.58 2018-06-25 17:46:51.000 176 33764.81 219.27 17112.04 88888.00 2018-06-25 17:46:52.000 176 33764.85 219.33 17112.02 88888.00 2018-06-25 17:46:53.000 176 33764.85 219.31 17112.02 88888.00 2018-06-25 17:46:54.000 176 33764.86 219.31 17112.06 88888.00 2018-06-25 17:46:55.000 176 33764.86 219.28 17112.09 37853.64 2018-06-25 17:46:56.000 176 33764.85 219.28 17112.05 88888.00 2018-06-25 17:46:57.000 176 33764.85 219.29 17112.03 88888.00 2018-06-25 17:46:58.000 176 33764.86 219.29 17112.04 88888.00 2018-06-25 17:46:59.000 176 33764.83 219.25 17112.06 88888.00 2018-06-25 17:47:00.000 176 33764.83 219.28 17112.06 37853.58 2018-06-25 17:47:01.000 176 33764.81 219.29 17112.05 88888.00 2018-06-25 17:47:02.000 176 33764.80 219.27 17112.01 88888.00 2018-06-25 17:47:03.000 176 33764.82 219.22 17112.01 88888.00 2018-06-25 17:47:04.000 176 33764.87 219.23 17111.99 88888.00 2018-06-25 17:47:05.000 176 33764.93 219.22 17111.97 37853.58 2018-06-25 17:47:06.000 176 33764.90 219.21 17111.97 88888.00 2018-06-25 17:47:07.000 176 33764.89 219.20 17111.97 88888.00 2018-06-25 17:47:08.000 176 33764.93 219.20 17111.94 88888.00 2018-06-25 17:47:09.000 176 33764.91 219.22 17111.95 88888.00 2018-06-25 17:47:10.000 176 33764.89 219.20 17111.96 37853.64 2018-06-25 17:47:11.000 176 33764.88 219.20 17112.00 88888.00 2018-06-25 17:47:12.000 176 33764.89 219.20 17111.97 88888.00 2018-06-25 17:47:13.000 176 33764.87 219.19 17111.96 88888.00 2018-06-25 17:47:14.000 176 33764.88 219.20 17111.95 88888.00 2018-06-25 17:47:15.000 176 33764.87 219.21 17111.94 37853.62 2018-06-25 17:47:16.000 176 33764.87 219.21 17111.94 88888.00 2018-06-25 17:47:17.000 176 33764.89 219.22 17111.96 88888.00 2018-06-25 17:47:18.000 176 33764.87 219.23 17111.94 88888.00 2018-06-25 17:47:19.000 176 33764.88 219.25 17111.92 88888.00 2018-06-25 17:47:20.000 176 33764.87 219.24 17111.94 37853.68 2018-06-25 17:47:21.000 176 33764.88 219.20 17111.94 88888.00 2018-06-25 17:47:22.000 176 33764.89 219.20 17111.92 88888.00 2018-06-25 17:47:23.000 176 33764.88 219.20 17111.92 88888.00 2018-06-25 17:47:24.000 176 33764.91 219.19 17111.95 88888.00 2018-06-25 17:47:25.000 176 33764.88 219.21 17111.95 37853.56 2018-06-25 17:47:26.000 176 33764.91 219.24 17111.92 88888.00 2018-06-25 17:47:27.000 176 33764.88 219.24 17111.93 88888.00 2018-06-25 17:47:28.000 176 33764.91 219.28 17111.95 88888.00 2018-06-25 17:47:29.000 176 33764.92 219.26 17111.91 88888.00 2018-06-25 17:47:30.000 176 33764.91 219.27 17111.85 37853.63 2018-06-25 17:47:31.000 176 33764.91 219.30 17111.87 88888.00 2018-06-25 17:47:32.000 176 33764.93 219.25 17111.88 88888.00 2018-06-25 17:47:33.000 176 33764.94 219.26 17111.87 88888.00 2018-06-25 17:47:34.000 176 33764.93 219.25 17111.86 88888.00 2018-06-25 17:47:35.000 176 33764.94 219.27 17111.90 37853.69 2018-06-25 17:47:36.000 176 33764.91 219.24 17111.86 88888.00 2018-06-25 17:47:37.000 176 33764.91 219.26 17111.90 88888.00 2018-06-25 17:47:38.000 176 33764.97 219.27 17111.91 88888.00 2018-06-25 17:47:39.000 176 33764.96 219.24 17111.90 88888.00 2018-06-25 17:47:40.000 176 33764.95 219.25 17111.92 37853.70 2018-06-25 17:47:41.000 176 33764.95 219.27 17111.96 88888.00 2018-06-25 17:47:42.000 176 33764.94 219.25 17111.94 88888.00 2018-06-25 17:47:43.000 176 33764.96 219.28 17111.93 88888.00 2018-06-25 17:47:44.000 176 33764.96 219.31 17111.90 88888.00 2018-06-25 17:47:45.000 176 33764.92 219.30 17111.88 37853.72 2018-06-25 17:47:46.000 176 33764.96 219.25 17111.90 88888.00 2018-06-25 17:47:47.000 176 33764.94 219.22 17111.89 88888.00 2018-06-25 17:47:48.000 176 33764.93 219.19 17111.86 88888.00 2018-06-25 17:47:49.000 176 33764.94 219.23 17111.88 88888.00 2018-06-25 17:47:50.000 176 33764.95 219.25 17111.93 37853.75 2018-06-25 17:47:51.000 176 33764.93 219.26 17111.89 88888.00 2018-06-25 17:47:52.000 176 33764.91 219.23 17111.83 88888.00 2018-06-25 17:47:53.000 176 33764.92 219.26 17111.83 88888.00 2018-06-25 17:47:54.000 176 33764.95 219.23 17111.88 88888.00 2018-06-25 17:47:55.000 176 33764.96 219.16 17111.88 37853.76 2018-06-25 17:47:56.000 176 33764.92 219.21 17111.90 88888.00 2018-06-25 17:47:57.000 176 33764.96 219.21 17111.91 88888.00 2018-06-25 17:47:58.000 176 33764.96 219.22 17111.94 88888.00 2018-06-25 17:47:59.000 176 33764.98 219.25 17111.94 88888.00 2018-06-25 17:48:00.000 176 33764.98 219.21 17111.92 37853.69 2018-06-25 17:48:01.000 176 33765.02 219.17 17111.87 88888.00 2018-06-25 17:48:02.000 176 33765.02 219.22 17111.90 88888.00 2018-06-25 17:48:03.000 176 33764.99 219.23 17111.91 88888.00 2018-06-25 17:48:04.000 176 33765.00 219.24 17111.87 88888.00 2018-06-25 17:48:05.000 176 33764.99 219.21 17111.88 37853.68 2018-06-25 17:48:06.000 176 33765.00 219.20 17111.88 88888.00 2018-06-25 17:48:07.000 176 33765.02 219.18 17111.88 88888.00 2018-06-25 17:48:08.000 176 33765.00 219.17 17111.88 88888.00 2018-06-25 17:48:09.000 176 33764.99 219.20 17111.89 88888.00 2018-06-25 17:48:10.000 176 33764.97 219.21 17111.91 37853.67 2018-06-25 17:48:11.000 176 33764.96 219.20 17111.92 88888.00 2018-06-25 17:48:12.000 176 33764.95 219.18 17111.92 88888.00 2018-06-25 17:48:13.000 176 33764.91 219.19 17111.89 88888.00 2018-06-25 17:48:14.000 176 33764.93 219.17 17111.91 88888.00 2018-06-25 17:48:15.000 176 33764.89 219.17 17111.89 37853.72 2018-06-25 17:48:16.000 176 33764.86 219.20 17111.92 88888.00 2018-06-25 17:48:17.000 176 33764.83 219.18 17111.95 88888.00 2018-06-25 17:48:18.000 176 33764.86 219.20 17111.92 88888.00 2018-06-25 17:48:19.000 176 33764.89 219.22 17111.95 88888.00 2018-06-25 17:48:20.000 176 33764.91 219.19 17111.94 37853.69 2018-06-25 17:48:21.000 176 33764.88 219.18 17111.91 88888.00 2018-06-25 17:48:22.000 176 33764.92 219.24 17111.89 88888.00 2018-06-25 17:48:23.000 176 33764.94 219.24 17111.89 88888.00 2018-06-25 17:48:24.000 176 33764.91 219.22 17111.91 88888.00 2018-06-25 17:48:25.000 176 33764.88 219.20 17111.89 37853.64 2018-06-25 17:48:26.000 176 33764.91 219.19 17111.92 88888.00 2018-06-25 17:48:27.000 176 33764.90 219.18 17111.96 88888.00 2018-06-25 17:48:28.000 176 33764.93 219.16 17111.94 88888.00 2018-06-25 17:48:29.000 176 33764.93 219.16 17111.92 88888.00 2018-06-25 17:48:30.000 176 33764.91 219.17 17111.94 37853.59 2018-06-25 17:48:31.000 176 33764.88 219.14 17111.97 88888.00 2018-06-25 17:48:32.000 176 33764.89 219.13 17111.98 88888.00 2018-06-25 17:48:33.000 176 33764.86 219.07 17111.92 88888.00 2018-06-25 17:48:34.000 176 33764.90 219.09 17111.88 88888.00 2018-06-25 17:48:35.000 176 33764.89 219.13 17111.91 37853.69 2018-06-25 17:48:36.000 176 33764.88 219.14 17111.94 88888.00 2018-06-25 17:48:37.000 176 33764.87 219.16 17111.95 88888.00 2018-06-25 17:48:38.000 176 33764.80 219.15 17111.95 88888.00 2018-06-25 17:48:39.000 176 33764.81 219.13 17111.94 88888.00 2018-06-25 17:48:40.000 176 33764.82 219.12 17111.94 37853.60 2018-06-25 17:48:41.000 176 33764.84 219.13 17111.92 88888.00 2018-06-25 17:48:42.000 176 33764.82 219.10 17111.96 88888.00 2018-06-25 17:48:43.000 176 33764.83 219.09 17111.96 88888.00 2018-06-25 17:48:44.000 176 33764.85 219.10 17111.95 88888.00 2018-06-25 17:48:45.000 176 33764.87 219.09 17111.97 37853.63 2018-06-25 17:48:46.000 176 33764.87 219.08 17111.99 88888.00 2018-06-25 17:48:47.000 176 33764.85 219.10 17111.96 88888.00 2018-06-25 17:48:48.000 176 33764.87 219.07 17111.98 88888.00 2018-06-25 17:48:49.000 176 33764.87 219.03 17111.96 88888.00 2018-06-25 17:48:50.000 176 33764.84 219.08 17111.93 37853.56 2018-06-25 17:48:51.000 176 33764.86 219.09 17111.95 88888.00 2018-06-25 17:48:52.000 176 33764.80 219.05 17112.00 88888.00 2018-06-25 17:48:53.000 176 33764.78 219.04 17112.00 88888.00 2018-06-25 17:48:54.000 176 33764.79 219.06 17111.95 88888.00 2018-06-25 17:48:55.000 176 33764.75 219.06 17111.96 37853.48 2018-06-25 17:48:56.000 176 33764.73 219.04 17111.97 88888.00 2018-06-25 17:48:57.000 176 33764.72 219.00 17111.92 88888.00 2018-06-25 17:48:58.000 176 33764.71 219.00 17111.89 88888.00 2018-06-25 17:48:59.000 176 33764.73 218.97 17111.91 88888.00 2018-06-25 17:49:00.000 176 33764.73 218.96 17111.87 37853.53 2018-06-25 17:49:01.000 176 33764.71 218.92 17111.84 88888.00 2018-06-25 17:49:02.000 176 33764.69 218.92 17111.90 88888.00 2018-06-25 17:49:03.000 176 33764.71 218.95 17111.96 88888.00 2018-06-25 17:49:04.000 176 33764.67 218.92 17111.98 88888.00 2018-06-25 17:49:05.000 176 33764.67 218.91 17111.92 37853.45 2018-06-25 17:49:06.000 176 33764.70 218.88 17111.88 88888.00 2018-06-25 17:49:07.000 176 33764.67 218.84 17111.90 88888.00 2018-06-25 17:49:08.000 176 33764.69 218.85 17111.94 88888.00 2018-06-25 17:49:09.000 176 33764.71 218.85 17111.93 88888.00 2018-06-25 17:49:10.000 176 33764.72 218.84 17111.91 37853.51 2018-06-25 17:49:11.000 176 33764.68 218.83 17111.89 88888.00 2018-06-25 17:49:12.000 176 33764.68 218.85 17111.89 88888.00 2018-06-25 17:49:13.000 176 33764.70 218.79 17111.92 88888.00 2018-06-25 17:49:14.000 176 33764.70 218.75 17111.93 88888.00 2018-06-25 17:49:15.000 176 33764.69 218.78 17111.92 37853.52 2018-06-25 17:49:16.000 176 33764.67 218.79 17111.92 88888.00 2018-06-25 17:49:17.000 176 33764.65 218.80 17111.95 88888.00 2018-06-25 17:49:18.000 176 33764.69 218.78 17111.91 88888.00 2018-06-25 17:49:19.000 176 33764.70 218.79 17111.91 88888.00 2018-06-25 17:49:20.000 176 33764.70 218.78 17111.94 37853.42 2018-06-25 17:49:21.000 176 33764.70 218.79 17111.96 88888.00 2018-06-25 17:49:22.000 176 33764.73 218.78 17112.00 88888.00 2018-06-25 17:49:23.000 176 33764.72 218.75 17111.98 88888.00 2018-06-25 17:49:24.000 176 33764.71 218.75 17111.92 88888.00 2018-06-25 17:49:25.000 176 33764.69 218.77 17111.92 37853.32 2018-06-25 17:49:26.000 176 33764.68 218.74 17111.91 88888.00 2018-06-25 17:49:27.000 176 33764.70 218.73 17111.94 88888.00 2018-06-25 17:49:28.000 176 33764.73 218.71 17111.92 88888.00 2018-06-25 17:49:29.000 176 33764.74 218.71 17111.92 88888.00 2018-06-25 17:49:30.000 176 33764.70 218.69 17111.89 37853.42 2018-06-25 17:49:31.000 176 33764.71 218.69 17111.89 88888.00 2018-06-25 17:49:32.000 176 33764.71 218.75 17111.90 88888.00 2018-06-25 17:49:33.000 176 33764.69 218.71 17111.88 88888.00 2018-06-25 17:49:34.000 176 33764.70 218.71 17111.91 88888.00 2018-06-25 17:49:35.000 176 33764.71 218.71 17111.92 37853.45 2018-06-25 17:49:36.000 176 33764.70 218.72 17111.90 88888.00 2018-06-25 17:49:37.000 176 33764.67 218.73 17111.92 88888.00 2018-06-25 17:49:38.000 176 33764.68 218.71 17111.94 88888.00 2018-06-25 17:49:39.000 176 33764.63 218.65 17111.92 88888.00 2018-06-25 17:49:40.000 176 33764.65 218.65 17111.90 37853.43 2018-06-25 17:49:41.000 176 33764.64 218.64 17111.90 88888.00 2018-06-25 17:49:42.000 176 33764.68 218.67 17111.88 88888.00 2018-06-25 17:49:43.000 176 33764.76 218.71 17111.89 88888.00 2018-06-25 17:49:44.000 176 33764.71 218.68 17111.93 88888.00 2018-06-25 17:49:45.000 176 33764.68 218.63 17111.92 37853.40 2018-06-25 17:49:46.000 176 33764.65 218.64 17111.91 88888.00 2018-06-25 17:49:47.000 176 33764.65 218.62 17111.88 88888.00 2018-06-25 17:49:48.000 176 33764.64 218.61 17111.91 88888.00 2018-06-25 17:49:49.000 176 33764.63 218.64 17111.91 88888.00 2018-06-25 17:49:50.000 176 33764.66 218.64 17111.92 37853.42 2018-06-25 17:49:51.000 176 33764.67 218.64 17111.91 88888.00 2018-06-25 17:49:52.000 176 33764.65 218.66 17111.92 88888.00 2018-06-25 17:49:53.000 176 33764.66 218.64 17111.93 88888.00 2018-06-25 17:49:54.000 176 33764.65 218.64 17111.95 88888.00 2018-06-25 17:49:55.000 176 33764.62 218.68 17111.96 37853.36 2018-06-25 17:49:56.000 176 33764.64 218.66 17111.99 88888.00 2018-06-25 17:49:57.000 176 33764.64 218.62 17111.99 88888.00 2018-06-25 17:49:58.000 176 33764.69 218.58 17112.00 88888.00 2018-06-25 17:49:59.000 176 33764.62 218.51 17112.00 88888.00 2018-06-25 17:50:00.000 176 33764.63 218.54 17112.00 37853.27 2018-06-25 17:50:01.000 176 33764.64 218.52 17112.00 88888.00 2018-06-25 17:50:02.000 176 33764.63 218.50 17111.98 88888.00 2018-06-25 17:50:03.000 176 33764.61 218.49 17111.95 88888.00 2018-06-25 17:50:04.000 176 33764.62 218.53 17111.97 88888.00 2018-06-25 17:50:05.000 176 33764.67 218.54 17111.98 37853.37 2018-06-25 17:50:06.000 176 33764.67 218.54 17111.93 88888.00 2018-06-25 17:50:07.000 176 33764.68 218.53 17111.91 88888.00 2018-06-25 17:50:08.000 176 33764.65 218.55 17111.93 88888.00 2018-06-25 17:50:09.000 176 33764.64 218.58 17111.95 88888.00 2018-06-25 17:50:10.000 176 33764.66 218.56 17111.95 37853.42 2018-06-25 17:50:11.000 176 33764.64 218.56 17111.94 88888.00 2018-06-25 17:50:12.000 176 33764.61 218.56 17111.94 88888.00 2018-06-25 17:50:13.000 176 33764.64 218.56 17111.94 88888.00 2018-06-25 17:50:14.000 176 33764.65 218.58 17111.92 88888.00 2018-06-25 17:50:15.000 176 33764.68 218.54 17111.92 37853.38 2018-06-25 17:50:16.000 176 33764.66 218.52 17111.98 88888.00 2018-06-25 17:50:17.000 176 33764.64 218.49 17111.99 88888.00 2018-06-25 17:50:18.000 176 33764.63 218.50 17111.94 88888.00 2018-06-25 17:50:19.000 176 33764.58 218.48 17111.94 88888.00 2018-06-25 17:50:20.000 176 33764.57 218.49 17111.96 37853.36 2018-06-25 17:50:21.000 176 33764.57 218.51 17111.94 88888.00 2018-06-25 17:50:22.000 176 33764.57 218.53 17111.96 88888.00 2018-06-25 17:50:23.000 176 33764.60 218.54 17111.90 88888.00 2018-06-25 17:50:24.000 176 33764.61 218.52 17111.89 88888.00 2018-06-25 17:50:25.000 176 33764.60 218.51 17111.84 37853.37 2018-06-25 17:50:26.000 176 33764.60 218.52 17111.85 88888.00 2018-06-25 17:50:27.000 176 33764.59 218.48 17111.88 88888.00 2018-06-25 17:50:28.000 176 33764.59 218.46 17111.87 88888.00 2018-06-25 17:50:29.000 176 33764.58 218.49 17111.92 88888.00 2018-06-25 17:50:30.000 176 33764.60 218.53 17111.93 37853.26 2018-06-25 17:50:31.000 176 33764.61 218.53 17111.93 88888.00 2018-06-25 17:50:32.000 176 33764.62 218.54 17111.96 88888.00 2018-06-25 17:50:33.000 176 33764.64 218.57 17111.97 88888.00 2018-06-25 17:50:34.000 176 33764.64 218.53 17111.92 88888.00 2018-06-25 17:50:35.000 176 33764.67 218.49 17111.91 37853.33 2018-06-25 17:50:36.000 176 33764.65 218.48 17111.92 88888.00 2018-06-25 17:50:37.000 176 33764.62 218.49 17111.92 88888.00 2018-06-25 17:50:38.000 176 33764.60 218.50 17111.89 88888.00 2018-06-25 17:50:39.000 176 33764.63 218.49 17111.88 88888.00 2018-06-25 17:50:40.000 176 33764.57 218.50 17111.88 37853.35 2018-06-25 17:50:41.000 176 33764.58 218.53 17111.89 88888.00 2018-06-25 17:50:42.000 176 33764.55 218.56 17111.89 88888.00 2018-06-25 17:50:43.000 176 33764.54 218.53 17111.90 88888.00 2018-06-25 17:50:44.000 176 33764.52 218.50 17111.91 88888.00 2018-06-25 17:50:45.000 176 33764.47 218.52 17111.92 37853.30 2018-06-25 17:50:46.000 176 33764.51 218.51 17111.94 88888.00 2018-06-25 17:50:47.000 176 33764.51 218.51 17111.94 88888.00 2018-06-25 17:50:48.000 176 33764.53 218.51 17111.94 88888.00 2018-06-25 17:50:49.000 176 33764.55 218.48 17111.93 88888.00 2018-06-25 17:50:50.000 176 33764.58 218.48 17111.92 37853.25 2018-06-25 17:50:51.000 176 33764.57 218.45 17111.89 88888.00 2018-06-25 17:50:52.000 176 33764.54 218.50 17111.91 88888.00 2018-06-25 17:50:53.000 176 33764.52 218.53 17111.91 88888.00 2018-06-25 17:50:54.000 176 33764.48 218.55 17111.89 88888.00 2018-06-25 17:50:55.000 176 33764.47 218.49 17111.84 37853.18 2018-06-25 17:50:56.000 176 33764.52 218.47 17111.83 88888.00 2018-06-25 17:50:57.000 176 33764.50 218.48 17111.84 88888.00 2018-06-25 17:50:58.000 176 33764.53 218.51 17111.87 88888.00 2018-06-25 17:50:59.000 176 33764.54 218.50 17111.88 88888.00 2018-06-25 17:51:00.000 176 33764.55 218.47 17111.92 37853.25 2018-06-25 17:51:01.000 176 33764.54 218.47 17111.94 88888.00 2018-06-25 17:51:02.000 176 33764.52 218.50 17111.90 88888.00 2018-06-25 17:51:03.000 176 33764.54 218.53 17111.93 88888.00 2018-06-25 17:51:04.000 176 33764.56 218.47 17111.95 88888.00 2018-06-25 17:51:05.000 176 33764.52 218.48 17111.92 37853.31 2018-06-25 17:51:06.000 176 33764.53 218.50 17111.90 88888.00 2018-06-25 17:51:07.000 176 33764.52 218.53 17111.94 88888.00 2018-06-25 17:51:08.000 176 33764.59 218.56 17111.97 88888.00 2018-06-25 17:51:09.000 176 33764.57 218.55 17111.95 88888.00 2018-06-25 17:51:10.000 176 33764.53 218.51 17111.96 37853.24 2018-06-25 17:51:11.000 176 33764.52 218.50 17111.97 88888.00 2018-06-25 17:51:12.000 176 33764.52 218.58 17111.96 88888.00 2018-06-25 17:51:13.000 176 33764.49 218.54 17111.92 88888.00 2018-06-25 17:51:14.000 176 33764.50 218.55 17111.94 88888.00 2018-06-25 17:51:15.000 176 33764.50 218.49 17111.90 37853.16 2018-06-25 17:51:16.000 176 33764.48 218.50 17111.88 88888.00 2018-06-25 17:51:17.000 176 33764.48 218.50 17111.85 88888.00 2018-06-25 17:51:18.000 176 33764.48 218.48 17111.84 88888.00 2018-06-25 17:51:19.000 176 33764.51 218.48 17111.90 88888.00 2018-06-25 17:51:20.000 176 33764.52 218.49 17111.88 37853.19 2018-06-25 17:51:21.000 176 33764.49 218.45 17111.89 88888.00 2018-06-25 17:51:22.000 176 33764.48 218.43 17111.89 88888.00 2018-06-25 17:51:23.000 176 33764.44 218.46 17111.90 88888.00 2018-06-25 17:51:24.000 176 33764.46 218.47 17111.87 88888.00 2018-06-25 17:51:25.000 176 33764.41 218.50 17111.87 37853.18 2018-06-25 17:51:26.000 176 33764.44 218.48 17111.87 88888.00 2018-06-25 17:51:27.000 176 33764.49 218.44 17111.87 88888.00 2018-06-25 17:51:28.000 176 33764.46 218.44 17111.86 88888.00 2018-06-25 17:51:29.000 176 33764.43 218.44 17111.88 88888.00 2018-06-25 17:51:30.000 176 33764.44 218.46 17111.88 37853.27 2018-06-25 17:51:31.000 176 33764.49 218.49 17111.90 88888.00 2018-06-25 17:51:32.000 176 33764.51 218.49 17111.93 88888.00 2018-06-25 17:51:33.000 176 33764.46 218.44 17111.90 88888.00 2018-06-25 17:51:34.000 176 33764.49 218.46 17111.85 88888.00 2018-06-25 17:51:35.000 176 33764.52 218.48 17111.84 37853.16 2018-06-25 17:51:36.000 176 33764.56 218.49 17111.88 88888.00 2018-06-25 17:51:37.000 176 33764.52 218.51 17111.87 88888.00 2018-06-25 17:51:38.000 176 33764.50 218.49 17111.80 88888.00 2018-06-25 17:51:39.000 176 33764.50 218.50 17111.80 88888.00 2018-06-25 17:51:40.000 176 33764.50 218.51 17111.79 37853.29 2018-06-25 17:51:41.000 176 33764.49 218.47 17111.77 88888.00 2018-06-25 17:51:42.000 176 33764.46 218.44 17111.77 88888.00 2018-06-25 17:51:43.000 176 33764.48 218.41 17111.80 88888.00 2018-06-25 17:51:44.000 176 33764.50 218.41 17111.84 88888.00 2018-06-25 17:51:45.000 176 33764.47 218.40 17111.85 37853.26 2018-06-25 17:51:46.000 176 33764.49 218.36 17111.85 88888.00 2018-06-25 17:51:47.000 176 33764.51 218.34 17111.85 88888.00 2018-06-25 17:51:48.000 176 33764.56 218.41 17111.85 88888.00 2018-06-25 17:51:49.000 176 33764.52 218.40 17111.82 88888.00 2018-06-25 17:51:50.000 176 33764.54 218.34 17111.82 37853.18 2018-06-25 17:51:51.000 176 33764.54 218.31 17111.82 88888.00 2018-06-25 17:51:52.000 176 33764.52 218.31 17111.84 88888.00 2018-06-25 17:51:53.000 176 33764.52 218.35 17111.86 88888.00 2018-06-25 17:51:54.000 176 33764.51 218.34 17111.84 88888.00 2018-06-25 17:51:55.000 176 33764.48 218.32 17111.84 37853.27 2018-06-25 17:51:56.000 176 33764.50 218.32 17111.87 88888.00 2018-06-25 17:51:57.000 176 33764.52 218.32 17111.87 88888.00 2018-06-25 17:51:58.000 176 33764.49 218.33 17111.84 88888.00 2018-06-25 17:51:59.000 176 33764.45 218.33 17111.84 88888.00 2018-06-25 17:52:00.000 176 33764.47 218.33 17111.84 37853.18 2018-06-25 17:52:01.000 176 33764.48 218.33 17111.81 88888.00 2018-06-25 17:52:02.000 176 33764.48 218.38 17111.79 88888.00 2018-06-25 17:52:03.000 176 33764.50 218.38 17111.78 88888.00 2018-06-25 17:52:04.000 176 33764.51 218.36 17111.83 88888.00 2018-06-25 17:52:05.000 176 33764.52 218.37 17111.84 37853.27 2018-06-25 17:52:06.000 176 33764.53 218.38 17111.88 88888.00 2018-06-25 17:52:07.000 176 33764.55 218.37 17111.88 88888.00 2018-06-25 17:52:08.000 176 33764.53 218.40 17111.85 88888.00 2018-06-25 17:52:09.000 176 33764.53 218.37 17111.83 88888.00 2018-06-25 17:52:10.000 176 33764.51 218.40 17111.85 37853.31 2018-06-25 17:52:11.000 176 33764.47 218.41 17111.88 88888.00 2018-06-25 17:52:12.000 176 33764.50 218.40 17111.85 88888.00 2018-06-25 17:52:13.000 176 33764.47 218.37 17111.77 88888.00 2018-06-25 17:52:14.000 176 33764.46 218.37 17111.76 88888.00 2018-06-25 17:52:15.000 176 33764.47 218.38 17111.79 37853.21 2018-06-25 17:52:16.000 176 33764.47 218.41 17111.83 88888.00 2018-06-25 17:52:17.000 176 33764.44 218.44 17111.81 88888.00 2018-06-25 17:52:18.000 176 33764.43 218.46 17111.83 88888.00 2018-06-25 17:52:19.000 176 33764.44 218.42 17111.85 88888.00 2018-06-25 17:52:20.000 176 33764.43 218.47 17111.83 37853.19 2018-06-25 17:52:21.000 176 33764.42 218.46 17111.77 88888.00 2018-06-25 17:52:22.000 176 33764.42 218.46 17111.74 88888.00 2018-06-25 17:52:23.000 176 33764.42 218.45 17111.75 88888.00 2018-06-25 17:52:24.000 176 33764.43 218.45 17111.72 88888.00 2018-06-25 17:52:25.000 176 33764.40 218.48 17111.75 37853.17 2018-06-25 17:52:26.000 176 33764.40 218.48 17111.80 88888.00 2018-06-25 17:52:27.000 176 33764.39 218.45 17111.75 88888.00 2018-06-25 17:52:28.000 176 33764.35 218.46 17111.74 88888.00 2018-06-25 17:52:29.000 176 33764.34 218.50 17111.76 88888.00 2018-06-25 17:52:30.000 176 33764.34 218.50 17111.78 37853.09 2018-06-25 17:52:31.000 176 33764.35 218.52 17111.79 88888.00 2018-06-25 17:52:32.000 176 33764.37 218.55 17111.78 88888.00 2018-06-25 17:52:33.000 176 33764.35 218.54 17111.79 88888.00 2018-06-25 17:52:34.000 176 33764.34 218.53 17111.84 88888.00 2018-06-25 17:52:35.000 176 33764.30 218.57 17111.84 37853.10 2018-06-25 17:52:36.000 176 33764.31 218.60 17111.83 88888.00 2018-06-25 17:52:37.000 176 33764.32 218.58 17111.80 88888.00 2018-06-25 17:52:38.000 176 33764.31 218.56 17111.80 88888.00 2018-06-25 17:52:39.000 176 33764.32 218.53 17111.81 88888.00 2018-06-25 17:52:40.000 176 33764.31 218.53 17111.78 37853.01 2018-06-25 17:52:41.000 176 33764.32 218.52 17111.73 88888.00 2018-06-25 17:52:42.000 176 33764.30 218.56 17111.72 88888.00 2018-06-25 17:52:43.000 176 33764.32 218.55 17111.76 88888.00 2018-06-25 17:52:44.000 176 33764.34 218.53 17111.73 88888.00 2018-06-25 17:52:45.000 176 33764.30 218.53 17111.76 37853.06 2018-06-25 17:52:46.000 176 33764.27 218.57 17111.77 88888.00 2018-06-25 17:52:47.000 176 33764.25 218.57 17111.79 88888.00 2018-06-25 17:52:48.000 176 33764.25 218.57 17111.82 88888.00 2018-06-25 17:52:49.000 176 33764.24 218.54 17111.80 88888.00 2018-06-25 17:52:50.000 176 33764.24 218.56 17111.80 37853.02 2018-06-25 17:52:51.000 176 33764.27 218.57 17111.74 88888.00 2018-06-25 17:52:52.000 176 33764.23 218.61 17111.80 88888.00 2018-06-25 17:52:53.000 176 33764.18 218.58 17111.81 88888.00 2018-06-25 17:52:54.000 176 33764.19 218.58 17111.81 88888.00 2018-06-25 17:52:55.000 176 33764.17 218.54 17111.80 37853.00 2018-06-25 17:52:56.000 176 33764.18 218.54 17111.79 88888.00 2018-06-25 17:52:57.000 176 33764.17 218.59 17111.77 88888.00 2018-06-25 17:52:58.000 176 33764.17 218.54 17111.74 88888.00 2018-06-25 17:52:59.000 176 33764.19 218.58 17111.79 88888.00 2018-06-25 17:53:00.000 176 33764.20 218.61 17111.76 37852.88 2018-06-25 17:53:01.000 176 33764.18 218.62 17111.74 88888.00 2018-06-25 17:53:02.000 176 33764.16 218.61 17111.75 88888.00 2018-06-25 17:53:03.000 176 33764.11 218.64 17111.76 88888.00 2018-06-25 17:53:04.000 176 33764.11 218.64 17111.75 88888.00 2018-06-25 17:53:05.000 176 33764.10 218.66 17111.74 37852.95 2018-06-25 17:53:06.000 176 33764.09 218.64 17111.78 88888.00 2018-06-25 17:53:07.000 176 33764.07 218.61 17111.74 88888.00 2018-06-25 17:53:08.000 176 33764.06 218.64 17111.73 88888.00 2018-06-25 17:53:09.000 176 33764.08 218.65 17111.73 88888.00 2018-06-25 17:53:10.000 176 33764.09 218.66 17111.75 37852.94 2018-06-25 17:53:11.000 176 33764.10 218.64 17111.80 88888.00 2018-06-25 17:53:12.000 176 33764.10 218.65 17111.79 88888.00 2018-06-25 17:53:13.000 176 33764.07 218.68 17111.76 88888.00 2018-06-25 17:53:14.000 176 33764.03 218.66 17111.77 88888.00 2018-06-25 17:53:15.000 176 33764.04 218.69 17111.77 37852.84 2018-06-25 17:53:16.000 176 33764.10 218.66 17111.75 88888.00 2018-06-25 17:53:17.000 176 33764.06 218.63 17111.76 88888.00 2018-06-25 17:53:18.000 176 33764.02 218.61 17111.73 88888.00 2018-06-25 17:53:19.000 176 33763.99 218.64 17111.75 88888.00 2018-06-25 17:53:20.000 176 33764.02 218.66 17111.76 37852.83 2018-06-25 17:53:21.000 176 33763.99 218.67 17111.73 88888.00 2018-06-25 17:53:22.000 176 33764.03 218.66 17111.71 88888.00 2018-06-25 17:53:23.000 176 33764.04 218.69 17111.73 88888.00 2018-06-25 17:53:24.000 176 33764.02 218.69 17111.78 88888.00 2018-06-25 17:53:25.000 176 33764.03 218.68 17111.78 37852.81 2018-06-25 17:53:26.000 176 33764.02 218.69 17111.75 88888.00 2018-06-25 17:53:27.000 176 33764.02 218.71 17111.74 88888.00 2018-06-25 17:53:28.000 176 33763.97 218.72 17111.73 88888.00 2018-06-25 17:53:29.000 176 33763.95 218.70 17111.73 88888.00 2018-06-25 17:53:30.000 176 33763.97 218.69 17111.78 37852.79 2018-06-25 17:53:31.000 176 33763.98 218.70 17111.76 88888.00 2018-06-25 17:53:32.000 176 33763.99 218.69 17111.73 88888.00 2018-06-25 17:53:33.000 176 33763.96 218.65 17111.74 88888.00 2018-06-25 17:53:34.000 176 33763.97 218.68 17111.75 88888.00 2018-06-25 17:53:35.000 176 33763.98 218.68 17111.75 37852.67 2018-06-25 17:53:36.000 176 33763.99 218.70 17111.76 88888.00 2018-06-25 17:53:37.000 176 33764.04 218.72 17111.78 88888.00 2018-06-25 17:53:38.000 176 33764.03 218.75 17111.76 88888.00 2018-06-25 17:53:39.000 176 33764.02 218.73 17111.78 88888.00 2018-06-25 17:53:40.000 176 33764.02 218.72 17111.78 37852.80 2018-06-25 17:53:41.000 176 33764.03 218.71 17111.75 88888.00 2018-06-25 17:53:42.000 176 33764.00 218.71 17111.71 88888.00 2018-06-25 17:53:43.000 176 33764.02 218.73 17111.74 88888.00 2018-06-25 17:53:44.000 176 33764.03 218.74 17111.74 88888.00 2018-06-25 17:53:45.000 176 33764.05 218.72 17111.76 37852.70 2018-06-25 17:53:46.000 176 33764.02 218.72 17111.78 88888.00 2018-06-25 17:53:47.000 176 33764.02 218.72 17111.74 88888.00 2018-06-25 17:53:48.000 176 33764.03 218.72 17111.74 88888.00 2018-06-25 17:53:49.000 176 33764.04 218.78 17111.76 88888.00 2018-06-25 17:53:50.000 176 33764.08 218.74 17111.76 37852.77 2018-06-25 17:53:51.000 176 33764.07 218.71 17111.76 88888.00 2018-06-25 17:53:52.000 176 33764.04 218.76 17111.77 88888.00 2018-06-25 17:53:53.000 176 33764.00 218.75 17111.77 88888.00 2018-06-25 17:53:54.000 176 33763.99 218.74 17111.74 88888.00 2018-06-25 17:53:55.000 176 33764.01 218.76 17111.74 37852.73 2018-06-25 17:53:56.000 176 33764.03 218.79 17111.75 88888.00 2018-06-25 17:53:57.000 176 33764.03 218.79 17111.73 88888.00 2018-06-25 17:53:58.000 176 33764.03 218.78 17111.72 88888.00 2018-06-25 17:53:59.000 176 33764.03 218.77 17111.69 88888.00 2018-06-25 17:54:00.000 176 33764.06 218.75 17111.75 37852.72 2018-06-25 17:54:01.000 176 33764.06 218.74 17111.73 88888.00 2018-06-25 17:54:02.000 176 33763.99 218.75 17111.69 88888.00 2018-06-25 17:54:03.000 176 33763.98 218.74 17111.70 88888.00 2018-06-25 17:54:04.000 176 33764.02 218.75 17111.76 88888.00 2018-06-25 17:54:05.000 176 33764.01 218.77 17111.80 37852.77 2018-06-25 17:54:06.000 176 33764.02 218.77 17111.81 88888.00 2018-06-25 17:54:07.000 176 33764.02 218.78 17111.74 88888.00 2018-06-25 17:54:08.000 176 33764.05 218.75 17111.72 88888.00 2018-06-25 17:54:09.000 176 33764.01 218.70 17111.73 88888.00 2018-06-25 17:54:10.000 176 33763.99 218.73 17111.72 37852.77 2018-06-25 17:54:11.000 176 33763.99 218.70 17111.71 88888.00 2018-06-25 17:54:12.000 176 33763.97 218.69 17111.73 88888.00 2018-06-25 17:54:13.000 176 33763.99 218.70 17111.71 88888.00 2018-06-25 17:54:14.000 176 33764.01 218.72 17111.74 88888.00 2018-06-25 17:54:15.000 176 33763.97 218.74 17111.75 37852.75 2018-06-25 17:54:16.000 176 33763.93 218.74 17111.70 88888.00 2018-06-25 17:54:17.000 176 33763.94 218.72 17111.67 88888.00 2018-06-25 17:54:18.000 176 33763.95 218.73 17111.70 88888.00 2018-06-25 17:54:19.000 176 33763.97 218.73 17111.70 88888.00 2018-06-25 17:54:20.000 176 33764.02 218.72 17111.73 37852.79 2018-06-25 17:54:21.000 176 33764.01 218.75 17111.74 88888.00 2018-06-25 17:54:22.000 176 33764.01 218.74 17111.72 88888.00 2018-06-25 17:54:23.000 176 33764.02 218.73 17111.71 88888.00 2018-06-25 17:54:24.000 176 33764.02 218.74 17111.73 88888.00 2018-06-25 17:54:25.000 176 33763.99 218.74 17111.76 37852.71 2018-06-25 17:54:26.000 176 33763.99 218.76 17111.79 88888.00 2018-06-25 17:54:27.000 176 33764.00 218.74 17111.73 88888.00 2018-06-25 17:54:28.000 176 33764.04 218.78 17111.72 88888.00 2018-06-25 17:54:29.000 176 33764.08 218.73 17111.75 88888.00 2018-06-25 17:54:30.000 176 33764.04 218.75 17111.71 37852.76 2018-06-25 17:54:31.000 176 33764.00 218.77 17111.69 88888.00 2018-06-25 17:54:32.000 176 33764.03 218.76 17111.73 88888.00 2018-06-25 17:54:33.000 176 33764.04 218.77 17111.72 88888.00 2018-06-25 17:54:34.000 176 33764.02 218.77 17111.72 88888.00 2018-06-25 17:54:35.000 176 33764.02 218.76 17111.69 37852.80 2018-06-25 17:54:36.000 176 33764.06 218.71 17111.70 88888.00 2018-06-25 17:54:37.000 176 33764.09 218.70 17111.71 88888.00 2018-06-25 17:54:38.000 176 33764.08 218.72 17111.67 88888.00 2018-06-25 17:54:39.000 176 33764.04 218.71 17111.67 88888.00 2018-06-25 17:54:40.000 176 33764.01 218.67 17111.63 37852.81 2018-06-25 17:54:41.000 176 33764.01 218.67 17111.68 88888.00 2018-06-25 17:54:42.000 176 33763.99 218.71 17111.74 88888.00 2018-06-25 17:54:43.000 176 33764.00 218.69 17111.73 88888.00 2018-06-25 17:54:44.000 176 33764.07 218.70 17111.73 88888.00 2018-06-25 17:54:45.000 176 33764.04 218.71 17111.72 37852.81 2018-06-25 17:54:46.000 176 33764.06 218.70 17111.71 88888.00 2018-06-25 17:54:47.000 176 33764.06 218.69 17111.69 88888.00 2018-06-25 17:54:48.000 176 33764.03 218.68 17111.69 88888.00 2018-06-25 17:54:49.000 176 33764.07 218.68 17111.68 88888.00 2018-06-25 17:54:50.000 176 33764.12 218.67 17111.66 37852.81 2018-06-25 17:54:51.000 176 33764.12 218.67 17111.68 88888.00 2018-06-25 17:54:52.000 176 33764.12 218.70 17111.70 88888.00 2018-06-25 17:54:53.000 176 33764.13 218.73 17111.69 88888.00 2018-06-25 17:54:54.000 176 33764.15 218.73 17111.72 88888.00 2018-06-25 17:54:55.000 176 33764.15 218.70 17111.71 37852.76 2018-06-25 17:54:56.000 176 33764.11 218.71 17111.65 88888.00 2018-06-25 17:54:57.000 176 33764.06 218.70 17111.69 88888.00 2018-06-25 17:54:58.000 176 33764.05 218.70 17111.68 88888.00 2018-06-25 17:54:59.000 176 33764.09 218.70 17111.66 88888.00 2018-06-25 17:55:00.000 176 33764.08 218.70 17111.65 37852.90 2018-06-25 17:55:01.000 176 33764.06 218.69 17111.64 88888.00 2018-06-25 17:55:02.000 176 33764.05 218.68 17111.62 88888.00 2018-06-25 17:55:03.000 176 33764.12 218.68 17111.64 88888.00 2018-06-25 17:55:04.000 176 33764.13 218.65 17111.63 88888.00 2018-06-25 17:55:05.000 176 33764.08 218.65 17111.62 37852.92 2018-06-25 17:55:06.000 176 33764.06 218.69 17111.59 88888.00 2018-06-25 17:55:07.000 176 33764.08 218.72 17111.55 88888.00 2018-06-25 17:55:08.000 176 33764.05 218.69 17111.57 88888.00 2018-06-25 17:55:09.000 176 33764.04 218.69 17111.57 88888.00 2018-06-25 17:55:10.000 176 33764.09 218.67 17111.52 37852.81 2018-06-25 17:55:11.000 176 33764.03 218.68 17111.54 88888.00 2018-06-25 17:55:12.000 176 33764.05 218.68 17111.57 88888.00 2018-06-25 17:55:13.000 176 33764.08 218.67 17111.59 88888.00 2018-06-25 17:55:14.000 176 33764.13 218.67 17111.57 88888.00 2018-06-25 17:55:15.000 176 33764.12 218.69 17111.57 37852.84 2018-06-25 17:55:16.000 176 33764.13 218.70 17111.58 88888.00 2018-06-25 17:55:17.000 176 33764.08 218.67 17111.61 88888.00 2018-06-25 17:55:18.000 176 33764.10 218.65 17111.59 88888.00 2018-06-25 17:55:19.000 176 33764.08 218.67 17111.55 88888.00 2018-06-25 17:55:20.000 176 33764.12 218.66 17111.57 37852.80 2018-06-25 17:55:21.000 176 33764.14 218.66 17111.61 88888.00 2018-06-25 17:55:22.000 176 33764.13 218.72 17111.63 88888.00 2018-06-25 17:55:23.000 176 33764.11 218.71 17111.63 88888.00 2018-06-25 17:55:24.000 176 33764.14 218.71 17111.67 88888.00 2018-06-25 17:55:25.000 176 33764.14 218.68 17111.63 37852.87 2018-06-25 17:55:26.000 176 33764.11 218.65 17111.60 88888.00 2018-06-25 17:55:27.000 176 33764.10 218.61 17111.61 88888.00 2018-06-25 17:55:28.000 176 33764.11 218.62 17111.62 88888.00 2018-06-25 17:55:29.000 176 33764.09 218.64 17111.63 88888.00 2018-06-25 17:55:30.000 176 33764.06 218.63 17111.61 37852.83 2018-06-25 17:55:31.000 176 33764.04 218.60 17111.65 88888.00 2018-06-25 17:55:32.000 176 33764.08 218.63 17111.61 88888.00 2018-06-25 17:55:33.000 176 33764.11 218.65 17111.61 88888.00 2018-06-25 17:55:34.000 176 33764.08 218.63 17111.63 88888.00 2018-06-25 17:55:35.000 176 33764.10 218.63 17111.64 37852.80 2018-06-25 17:55:36.000 176 33764.10 218.60 17111.58 88888.00 2018-06-25 17:55:37.000 176 33764.10 218.60 17111.56 88888.00 2018-06-25 17:55:38.000 176 33764.10 218.63 17111.59 88888.00 2018-06-25 17:55:39.000 176 33764.12 218.63 17111.60 88888.00 2018-06-25 17:55:40.000 176 33764.09 218.59 17111.56 37852.85 2018-06-25 17:55:41.000 176 33764.06 218.59 17111.54 88888.00 2018-06-25 17:55:42.000 176 33764.09 218.60 17111.58 88888.00 2018-06-25 17:55:43.000 176 33764.08 218.64 17111.56 88888.00 2018-06-25 17:55:44.000 176 33764.08 218.70 17111.53 88888.00 2018-06-25 17:55:45.000 176 33764.10 218.66 17111.58 37852.83 2018-06-25 17:55:46.000 176 33764.10 218.70 17111.61 88888.00 2018-06-25 17:55:47.000 176 33764.08 218.72 17111.62 88888.00 2018-06-25 17:55:48.000 176 33764.10 218.68 17111.59 88888.00 2018-06-25 17:55:49.000 176 33764.09 218.66 17111.59 88888.00 2018-06-25 17:55:50.000 176 33764.08 218.68 17111.60 37852.80 2018-06-25 17:55:51.000 176 33764.08 218.66 17111.57 88888.00 2018-06-25 17:55:52.000 176 33764.09 218.64 17111.54 88888.00 2018-06-25 17:55:53.000 176 33764.06 218.63 17111.55 88888.00 2018-06-25 17:55:54.000 176 33764.09 218.67 17111.55 88888.00 2018-06-25 17:55:55.000 176 33764.10 218.69 17111.58 37852.86 2018-06-25 17:55:56.000 176 33764.13 218.69 17111.57 88888.00 2018-06-25 17:55:57.000 176 33764.13 218.72 17111.55 88888.00 2018-06-25 17:55:58.000 176 33764.13 218.78 17111.56 88888.00 2018-06-25 17:55:59.000 176 33764.13 218.79 17111.57 88888.00 2018-06-25 17:56:00.000 176 33764.10 218.78 17111.56 37852.82 2018-06-25 17:56:01.000 176 33764.11 218.79 17111.58 88888.00 2018-06-25 17:56:02.000 176 33764.11 218.80 17111.56 88888.00 2018-06-25 17:56:03.000 176 33764.10 218.77 17111.54 88888.00 2018-06-25 17:56:04.000 176 33764.07 218.74 17111.52 88888.00 2018-06-25 17:56:05.000 176 33764.07 218.75 17111.55 37852.80 2018-06-25 17:56:06.000 176 33764.08 218.78 17111.57 88888.00 2018-06-25 17:56:07.000 176 33764.11 218.81 17111.58 88888.00 2018-06-25 17:56:08.000 176 33764.10 218.82 17111.56 88888.00 2018-06-25 17:56:09.000 176 33764.13 218.80 17111.54 88888.00 2018-06-25 17:56:10.000 176 33764.09 218.81 17111.55 37852.84 2018-06-25 17:56:11.000 176 33764.12 218.81 17111.54 88888.00 2018-06-25 17:56:12.000 176 33764.16 218.81 17111.55 88888.00 2018-06-25 17:56:13.000 176 33764.16 218.85 17111.54 88888.00 2018-06-25 17:56:14.000 176 33764.13 218.89 17111.55 88888.00 2018-06-25 17:56:15.000 176 33764.14 218.85 17111.54 37852.81 2018-06-25 17:56:16.000 176 33764.11 218.82 17111.52 88888.00 2018-06-25 17:56:17.000 176 33764.13 218.84 17111.51 88888.00 2018-06-25 17:56:18.000 176 33764.14 218.85 17111.50 88888.00 2018-06-25 17:56:19.000 176 33764.13 218.81 17111.50 88888.00 2018-06-25 17:56:20.000 176 33764.16 218.80 17111.55 37852.91 2018-06-25 17:56:21.000 176 33764.13 218.80 17111.56 88888.00 2018-06-25 17:56:22.000 176 33764.09 218.84 17111.57 88888.00 2018-06-25 17:56:23.000 176 33764.10 218.86 17111.54 88888.00 2018-06-25 17:56:24.000 176 33764.14 218.83 17111.56 88888.00 2018-06-25 17:56:25.000 176 33764.11 218.86 17111.58 37852.77 2018-06-25 17:56:26.000 176 33764.13 218.85 17111.63 88888.00 2018-06-25 17:56:27.000 176 33764.13 218.82 17111.59 88888.00 2018-06-25 17:56:28.000 176 33764.15 218.82 17111.60 88888.00 2018-06-25 17:56:29.000 176 33764.16 218.83 17111.59 88888.00 2018-06-25 17:56:30.000 176 33764.16 218.84 17111.56 37852.80 2018-06-25 17:56:31.000 176 33764.17 218.84 17111.56 88888.00 2018-06-25 17:56:32.000 176 33764.14 218.84 17111.54 88888.00 2018-06-25 17:56:33.000 176 33764.16 218.85 17111.52 88888.00 2018-06-25 17:56:34.000 176 33764.16 218.85 17111.53 88888.00 2018-06-25 17:56:35.000 176 33764.14 218.84 17111.52 37852.81 2018-06-25 17:56:36.000 176 33764.17 218.86 17111.53 88888.00 2018-06-25 17:56:37.000 176 33764.16 218.86 17111.53 88888.00 2018-06-25 17:56:38.000 176 33764.13 218.88 17111.53 88888.00 2018-06-25 17:56:39.000 176 33764.14 218.90 17111.55 88888.00 2018-06-25 17:56:40.000 176 33764.14 218.88 17111.52 37852.82 2018-06-25 17:56:41.000 176 33764.11 218.89 17111.52 88888.00 2018-06-25 17:56:42.000 176 33764.06 218.91 17111.54 88888.00 2018-06-25 17:56:43.000 176 33764.11 218.92 17111.54 88888.00 2018-06-25 17:56:44.000 176 33764.13 218.91 17111.54 88888.00 2018-06-25 17:56:45.000 176 33764.12 218.92 17111.55 37852.83 2018-06-25 17:56:46.000 176 33764.08 218.91 17111.57 88888.00 2018-06-25 17:56:47.000 176 33764.05 218.92 17111.59 88888.00 2018-06-25 17:56:48.000 176 33764.00 218.92 17111.61 88888.00 2018-06-25 17:56:49.000 176 33763.99 218.92 17111.62 88888.00 2018-06-25 17:56:50.000 176 33764.00 218.91 17111.61 37852.77 2018-06-25 17:56:51.000 176 33763.96 218.88 17111.59 88888.00 2018-06-25 17:56:52.000 176 33763.93 218.91 17111.58 88888.00 2018-06-25 17:56:53.000 176 33763.97 218.92 17111.56 88888.00 2018-06-25 17:56:54.000 176 33763.94 218.90 17111.57 88888.00 2018-06-25 17:56:55.000 176 33763.93 218.90 17111.59 37852.59 2018-06-25 17:56:56.000 176 33763.94 218.86 17111.60 88888.00 2018-06-25 17:56:57.000 176 33763.94 218.86 17111.59 88888.00 2018-06-25 17:56:58.000 176 33763.93 218.86 17111.57 88888.00 2018-06-25 17:56:59.000 176 33763.90 218.87 17111.58 88888.00 2018-06-25 17:57:00.000 176 33763.90 218.93 17111.58 37852.59 2018-06-25 17:57:01.000 176 33763.89 218.94 17111.56 88888.00 2018-06-25 17:57:02.000 176 33763.89 218.91 17111.52 88888.00 2018-06-25 17:57:03.000 176 33763.92 218.88 17111.54 88888.00 2018-06-25 17:57:04.000 176 33763.95 218.90 17111.55 88888.00 2018-06-25 17:57:05.000 176 33763.93 218.89 17111.56 37852.54 2018-06-25 17:57:06.000 176 33763.87 218.85 17111.57 88888.00 2018-06-25 17:57:07.000 176 33763.87 218.85 17111.60 88888.00 2018-06-25 17:57:08.000 176 33763.85 218.87 17111.59 88888.00 2018-06-25 17:57:09.000 176 33763.82 218.90 17111.56 88888.00 2018-06-25 17:57:10.000 176 33763.81 218.96 17111.54 37852.55 2018-06-25 17:57:11.000 176 33763.83 218.93 17111.54 88888.00 2018-06-25 17:57:12.000 176 33763.83 218.96 17111.53 88888.00 2018-06-25 17:57:13.000 176 33763.84 218.98 17111.55 88888.00 2018-06-25 17:57:14.000 176 33763.81 218.97 17111.54 88888.00 2018-06-25 17:57:15.000 176 33763.80 218.98 17111.53 37852.45 2018-06-25 17:57:16.000 176 33763.85 218.96 17111.55 88888.00 2018-06-25 17:57:17.000 176 33763.82 218.97 17111.53 88888.00 2018-06-25 17:57:18.000 176 33763.84 219.00 17111.54 88888.00 2018-06-25 17:57:19.000 176 33763.87 219.02 17111.54 88888.00 2018-06-25 17:57:20.000 176 33763.90 219.02 17111.56 37852.55 2018-06-25 17:57:21.000 176 33763.89 218.96 17111.59 88888.00 2018-06-25 17:57:22.000 176 33763.85 218.97 17111.57 88888.00 2018-06-25 17:57:23.000 176 33763.83 218.98 17111.55 88888.00 2018-06-25 17:57:24.000 176 33763.87 218.92 17111.54 88888.00 2018-06-25 17:57:25.000 176 33763.87 218.93 17111.57 37852.59 2018-06-25 17:57:26.000 176 33763.90 218.95 17111.56 88888.00 2018-06-25 17:57:27.000 176 33763.91 218.93 17111.54 88888.00 2018-06-25 17:57:28.000 176 33763.89 218.94 17111.53 88888.00 2018-06-25 17:57:29.000 176 33763.89 218.97 17111.53 88888.00 2018-06-25 17:57:30.000 176 33763.88 218.95 17111.54 37852.57 2018-06-25 17:57:31.000 176 33763.86 218.95 17111.51 88888.00 2018-06-25 17:57:32.000 176 33763.87 218.96 17111.53 88888.00 2018-06-25 17:57:33.000 176 33763.86 218.97 17111.51 88888.00 2018-06-25 17:57:34.000 176 33763.84 218.97 17111.51 88888.00 2018-06-25 17:57:35.000 176 33763.80 218.96 17111.49 37852.59 2018-06-25 17:57:36.000 176 33763.84 218.97 17111.45 88888.00 2018-06-25 17:57:37.000 176 33763.83 218.95 17111.44 88888.00 2018-06-25 17:57:38.000 176 33763.86 218.98 17111.45 88888.00 2018-06-25 17:57:39.000 176 33763.88 218.95 17111.43 88888.00 2018-06-25 17:57:40.000 176 33763.88 218.99 17111.43 37852.58 2018-06-25 17:57:41.000 176 33763.89 218.96 17111.46 88888.00 2018-06-25 17:57:42.000 176 33763.87 218.97 17111.46 88888.00 2018-06-25 17:57:43.000 176 33763.88 219.00 17111.49 88888.00 2018-06-25 17:57:44.000 176 33763.90 218.98 17111.47 88888.00 2018-06-25 17:57:45.000 176 33763.92 218.97 17111.50 37852.59 2018-06-25 17:57:46.000 176 33763.92 218.93 17111.44 88888.00 2018-06-25 17:57:47.000 176 33763.88 218.92 17111.41 88888.00 2018-06-25 17:57:48.000 176 33763.89 218.94 17111.39 88888.00 2018-06-25 17:57:49.000 176 33763.87 218.93 17111.39 88888.00 2018-06-25 17:57:50.000 176 33763.88 218.95 17111.42 37852.58 2018-06-25 17:57:51.000 176 33763.89 218.96 17111.40 88888.00 2018-06-25 17:57:52.000 176 33763.86 218.98 17111.39 88888.00 2018-06-25 17:57:53.000 176 33763.86 218.99 17111.37 88888.00 2018-06-25 17:57:54.000 176 33763.85 218.99 17111.37 88888.00 2018-06-25 17:57:55.000 176 33763.83 218.99 17111.37 37852.50 2018-06-25 17:57:56.000 176 33763.91 218.97 17111.37 88888.00 2018-06-25 17:57:57.000 176 33763.90 218.98 17111.39 88888.00 2018-06-25 17:57:58.000 176 33763.93 218.98 17111.38 88888.00 2018-06-25 17:57:59.000 176 33763.93 219.00 17111.38 88888.00 2018-06-25 17:58:00.000 176 33763.89 219.00 17111.38 37852.52 2018-06-25 17:58:01.000 176 33763.88 218.95 17111.36 88888.00 2018-06-25 17:58:02.000 176 33763.87 218.91 17111.37 88888.00 2018-06-25 17:58:03.000 176 33763.84 218.93 17111.39 88888.00 2018-06-25 17:58:04.000 176 33763.88 218.92 17111.40 88888.00 2018-06-25 17:58:05.000 176 33763.83 218.91 17111.36 37852.56 2018-06-25 17:58:06.000 176 33763.80 218.93 17111.35 88888.00 2018-06-25 17:58:07.000 176 33763.80 218.96 17111.34 88888.00 2018-06-25 17:58:08.000 176 33763.81 218.99 17111.39 88888.00 2018-06-25 17:58:09.000 176 33763.79 219.03 17111.44 88888.00 2018-06-25 17:58:10.000 176 33763.81 219.04 17111.46 37852.42 2018-06-25 17:58:11.000 176 33763.84 219.01 17111.48 88888.00 2018-06-25 17:58:12.000 176 33763.78 218.99 17111.46 88888.00 2018-06-25 17:58:13.000 176 33763.76 218.98 17111.48 88888.00 2018-06-25 17:58:14.000 176 33763.75 218.95 17111.44 88888.00 2018-06-25 17:58:15.000 176 33763.72 218.98 17111.45 37852.47 2018-06-25 17:58:16.000 176 33763.75 219.00 17111.46 88888.00 2018-06-25 17:58:17.000 176 33763.75 218.99 17111.47 88888.00 2018-06-25 17:58:18.000 176 33763.74 219.02 17111.49 88888.00 2018-06-25 17:58:19.000 176 33763.76 219.01 17111.48 88888.00 2018-06-25 17:58:20.000 176 33763.78 218.98 17111.44 37852.38 2018-06-25 17:58:21.000 176 33763.78 218.99 17111.40 88888.00 2018-06-25 17:58:22.000 176 33763.75 218.99 17111.39 88888.00 2018-06-25 17:58:23.000 176 33763.79 218.99 17111.40 88888.00 2018-06-25 17:58:24.000 176 33763.77 219.01 17111.38 88888.00 2018-06-25 17:58:25.000 176 33763.79 219.03 17111.41 37852.44 2018-06-25 17:58:26.000 176 33763.74 219.04 17111.40 88888.00 2018-06-25 17:58:27.000 176 33763.72 219.02 17111.44 88888.00 2018-06-25 17:58:28.000 176 33763.73 219.03 17111.44 88888.00 2018-06-25 17:58:29.000 176 33763.74 219.04 17111.42 88888.00 2018-06-25 17:58:30.000 176 33763.73 219.03 17111.39 37852.49 2018-06-25 17:58:31.000 176 33763.71 219.03 17111.41 88888.00 2018-06-25 17:58:32.000 176 33763.71 219.04 17111.40 88888.00 2018-06-25 17:58:33.000 176 33763.70 219.07 17111.41 88888.00 2018-06-25 17:58:34.000 176 33763.68 219.04 17111.47 88888.00 2018-06-25 17:58:35.000 176 33763.69 219.05 17111.50 37852.47 2018-06-25 17:58:36.000 176 33763.65 219.05 17111.46 88888.00 2018-06-25 17:58:37.000 176 33763.66 219.01 17111.46 88888.00 2018-06-25 17:58:38.000 176 33763.67 219.01 17111.46 88888.00 2018-06-25 17:58:39.000 176 33763.62 218.99 17111.45 88888.00 2018-06-25 17:58:40.000 176 33763.60 219.03 17111.46 37852.43 2018-06-25 17:58:41.000 176 33763.62 218.98 17111.49 88888.00 2018-06-25 17:58:42.000 176 33763.64 219.02 17111.53 88888.00 2018-06-25 17:58:43.000 176 33763.63 219.02 17111.52 88888.00 2018-06-25 17:58:44.000 176 33763.62 219.00 17111.51 88888.00 2018-06-25 17:58:45.000 176 33763.64 218.98 17111.51 37852.37 2018-06-25 17:58:46.000 176 33763.68 218.99 17111.51 88888.00 2018-06-25 17:58:47.000 176 33763.65 219.01 17111.51 88888.00 2018-06-25 17:58:48.000 176 33763.66 218.99 17111.49 88888.00 2018-06-25 17:58:49.000 176 33763.66 218.95 17111.48 88888.00 2018-06-25 17:58:50.000 176 33763.63 218.93 17111.45 37852.34 2018-06-25 17:58:51.000 176 33763.65 218.93 17111.47 88888.00 2018-06-25 17:58:52.000 176 33763.65 218.96 17111.48 88888.00 2018-06-25 17:58:53.000 176 33763.64 218.95 17111.49 88888.00 2018-06-25 17:58:54.000 176 33763.66 218.93 17111.51 88888.00 2018-06-25 17:58:55.000 176 33763.67 218.95 17111.56 37852.30 2018-06-25 17:58:56.000 176 33763.66 218.92 17111.52 88888.00 2018-06-25 17:58:57.000 176 33763.68 218.93 17111.50 88888.00 2018-06-25 17:58:58.000 176 33763.69 218.91 17111.51 88888.00 2018-06-25 17:58:59.000 176 33763.65 218.92 17111.53 88888.00 2018-06-25 17:59:00.000 176 33763.62 218.96 17111.50 37852.32 2018-06-25 17:59:01.000 176 33763.63 218.95 17111.50 88888.00 2018-06-25 17:59:02.000 176 33763.60 218.94 17111.53 88888.00 2018-06-25 17:59:03.000 176 33763.60 218.92 17111.49 88888.00 2018-06-25 17:59:04.000 176 33763.63 218.89 17111.50 88888.00 2018-06-25 17:59:05.000 176 33763.62 218.92 17111.50 37852.37 2018-06-25 17:59:06.000 176 33763.62 218.92 17111.49 88888.00 2018-06-25 17:59:07.000 176 33763.63 218.91 17111.49 88888.00 2018-06-25 17:59:08.000 176 33763.59 218.92 17111.49 88888.00 2018-06-25 17:59:09.000 176 33763.61 218.94 17111.49 88888.00 2018-06-25 17:59:10.000 176 33763.62 218.90 17111.48 37852.36 2018-06-25 17:59:11.000 176 33763.58 218.89 17111.49 88888.00 2018-06-25 17:59:12.000 176 33763.58 218.91 17111.46 88888.00 2018-06-25 17:59:13.000 176 33763.59 218.92 17111.48 88888.00 2018-06-25 17:59:14.000 176 33763.58 218.93 17111.52 88888.00 2018-06-25 17:59:15.000 176 33763.55 218.93 17111.49 37852.36 2018-06-25 17:59:16.000 176 33763.55 218.95 17111.49 88888.00 2018-06-25 17:59:17.000 176 33763.56 218.94 17111.52 88888.00 2018-06-25 17:59:18.000 176 33763.57 218.94 17111.54 88888.00 2018-06-25 17:59:19.000 176 33763.58 218.91 17111.50 88888.00 2018-06-25 17:59:20.000 176 33763.59 218.90 17111.48 37852.34 2018-06-25 17:59:21.000 176 33763.61 218.86 17111.46 88888.00 2018-06-25 17:59:22.000 176 33763.62 218.87 17111.48 88888.00 2018-06-25 17:59:23.000 176 33763.63 218.89 17111.50 88888.00 2018-06-25 17:59:24.000 176 33763.60 218.89 17111.49 88888.00 2018-06-25 17:59:25.000 176 33763.58 218.90 17111.48 37852.34 2018-06-25 17:59:26.000 176 33763.58 218.91 17111.48 88888.00 2018-06-25 17:59:27.000 176 33763.58 218.87 17111.48 88888.00 2018-06-25 17:59:28.000 176 33763.55 218.90 17111.45 88888.00 2018-06-25 17:59:29.000 176 33763.53 218.94 17111.45 88888.00 2018-06-25 17:59:30.000 176 33763.51 218.94 17111.49 37852.30 2018-06-25 17:59:31.000 176 33763.57 218.95 17111.47 88888.00 2018-06-25 17:59:32.000 176 33763.56 218.94 17111.46 88888.00 2018-06-25 17:59:33.000 176 33763.59 218.92 17111.46 88888.00 2018-06-25 17:59:34.000 176 33763.59 218.93 17111.46 88888.00 2018-06-25 17:59:35.000 176 33763.59 218.94 17111.48 37852.35 2018-06-25 17:59:36.000 176 33763.60 218.95 17111.51 88888.00 2018-06-25 17:59:37.000 176 33763.58 218.93 17111.47 88888.00 2018-06-25 17:59:38.000 176 33763.61 218.95 17111.52 88888.00 2018-06-25 17:59:39.000 176 33763.63 218.94 17111.45 88888.00 2018-06-25 17:59:40.000 176 33763.62 218.96 17111.43 37852.33 2018-06-25 17:59:41.000 176 33763.57 218.95 17111.47 88888.00 2018-06-25 17:59:42.000 176 33763.55 218.93 17111.47 88888.00 2018-06-25 17:59:43.000 176 33763.55 218.94 17111.49 88888.00 2018-06-25 17:59:44.000 176 33763.56 218.94 17111.55 88888.00 2018-06-25 17:59:45.000 176 33763.53 218.91 17111.55 37852.29 2018-06-25 17:59:46.000 176 33763.52 218.92 17111.48 88888.00 2018-06-25 17:59:47.000 176 33763.53 218.93 17111.49 88888.00 2018-06-25 17:59:48.000 176 33763.53 218.89 17111.52 88888.00 2018-06-25 17:59:49.000 176 33763.50 218.84 17111.50 88888.00 2018-06-25 17:59:50.000 176 33763.52 218.81 17111.46 37852.22 2018-06-25 17:59:51.000 176 33763.53 218.84 17111.50 88888.00 2018-06-25 17:59:52.000 176 33763.48 218.88 17111.48 88888.00 2018-06-25 17:59:53.000 176 33763.49 218.85 17111.43 88888.00 2018-06-25 17:59:54.000 176 33763.52 218.83 17111.46 88888.00 2018-06-25 17:59:55.000 176 33763.53 218.86 17111.49 37852.24 2018-06-25 17:59:56.000 176 33763.51 218.87 17111.49 88888.00 2018-06-25 17:59:57.000 176 33763.53 218.85 17111.47 88888.00 2018-06-25 17:59:58.000 176 33763.55 218.79 17111.53 88888.00 2018-06-25 17:59:59.000 176 33763.54 218.77 17111.56 88888.00 2018-06-25 18:00:00.000 176 33763.51 218.79 17111.57 37852.16 2018-06-25 18:00:01.000 176 33763.53 218.85 17111.57 88888.00 2018-06-25 18:00:02.000 176 33763.52 218.87 17111.55 88888.00 2018-06-25 18:00:03.000 176 33763.50 218.84 17111.50 88888.00 2018-06-25 18:00:04.000 176 33763.52 218.83 17111.52 88888.00 2018-06-25 18:00:05.000 176 33763.51 218.81 17111.53 37852.18 2018-06-25 18:00:06.000 176 33763.44 218.79 17111.52 88888.00 2018-06-25 18:00:07.000 176 33763.40 218.80 17111.52 88888.00 2018-06-25 18:00:08.000 176 33763.40 218.84 17111.51 88888.00 2018-06-25 18:00:09.000 176 33763.39 218.82 17111.52 88888.00 2018-06-25 18:00:10.000 176 33763.36 218.81 17111.49 37852.17 2018-06-25 18:00:11.000 176 33763.37 218.82 17111.46 88888.00 2018-06-25 18:00:12.000 176 33763.37 218.80 17111.46 88888.00 2018-06-25 18:00:13.000 176 33763.35 218.82 17111.46 88888.00 2018-06-25 18:00:14.000 176 33763.37 218.82 17111.50 88888.00 2018-06-25 18:00:15.000 176 33763.37 218.83 17111.47 37852.15 2018-06-25 18:00:16.000 176 33763.40 218.84 17111.46 88888.00 2018-06-25 18:00:17.000 176 33763.40 218.87 17111.44 88888.00 2018-06-25 18:00:18.000 176 33763.38 218.90 17111.45 88888.00 2018-06-25 18:00:19.000 176 33763.33 218.87 17111.48 88888.00 2018-06-25 18:00:20.000 176 33763.34 218.87 17111.48 37852.18 2018-06-25 18:00:21.000 176 33763.34 218.85 17111.49 88888.00 2018-06-25 18:00:22.000 176 33763.31 218.87 17111.50 88888.00 2018-06-25 18:00:23.000 176 33763.29 218.87 17111.48 88888.00 2018-06-25 18:00:24.000 176 33763.28 218.85 17111.49 88888.00 2018-06-25 18:00:25.000 176 33763.27 218.89 17111.50 37852.04 2018-06-25 18:00:26.000 176 33763.28 218.85 17111.51 88888.00 2018-06-25 18:00:27.000 176 33763.27 218.86 17111.50 88888.00 2018-06-25 18:00:28.000 176 33763.27 218.88 17111.52 88888.00 2018-06-25 18:00:29.000 176 33763.24 218.87 17111.51 88888.00 2018-06-25 18:00:30.000 176 33763.23 218.87 17111.48 37851.99 2018-06-25 18:00:31.000 176 33763.19 218.89 17111.46 88888.00 2018-06-25 18:00:32.000 176 33763.19 218.88 17111.47 88888.00 2018-06-25 18:00:33.000 176 33763.20 218.84 17111.48 88888.00 2018-06-25 18:00:34.000 176 33763.16 218.88 17111.44 88888.00 2018-06-25 18:00:35.000 176 33763.16 218.90 17111.45 37851.99 2018-06-25 18:00:36.000 176 33763.18 218.89 17111.51 88888.00 2018-06-25 18:00:37.000 176 33763.20 218.90 17111.50 88888.00 2018-06-25 18:00:38.000 176 33763.16 218.91 17111.49 88888.00 2018-06-25 18:00:39.000 176 33763.13 218.89 17111.50 88888.00 2018-06-25 18:00:40.000 176 33763.15 218.87 17111.51 37851.93 2018-06-25 18:00:41.000 176 33763.15 218.89 17111.51 88888.00 2018-06-25 18:00:42.000 176 33763.17 218.92 17111.51 88888.00 2018-06-25 18:00:43.000 176 33763.15 218.90 17111.50 88888.00 2018-06-25 18:00:44.000 176 33763.15 218.91 17111.50 88888.00 2018-06-25 18:00:45.000 176 33763.15 218.94 17111.49 37851.84 2018-06-25 18:00:46.000 176 33763.13 218.94 17111.53 88888.00 2018-06-25 18:00:47.000 176 33763.15 218.93 17111.54 88888.00 2018-06-25 18:00:48.000 176 33763.09 218.90 17111.50 88888.00 2018-06-25 18:00:49.000 176 33763.07 218.92 17111.48 88888.00 2018-06-25 18:00:50.000 176 33763.09 218.93 17111.52 37851.84 2018-06-25 18:00:51.000 176 33763.11 218.89 17111.54 88888.00 2018-06-25 18:00:52.000 176 33763.12 218.91 17111.54 88888.00 2018-06-25 18:00:53.000 176 33763.12 218.94 17111.49 88888.00 2018-06-25 18:00:54.000 176 33763.15 218.95 17111.51 88888.00 2018-06-25 18:00:55.000 176 33763.13 218.93 17111.50 37851.78 2018-06-25 18:00:56.000 176 33763.14 218.97 17111.53 88888.00 2018-06-25 18:00:57.000 176 33763.12 218.97 17111.51 88888.00 2018-06-25 18:00:58.000 176 33763.15 218.97 17111.52 88888.00 2018-06-25 18:00:59.000 176 33763.13 218.96 17111.47 88888.00 2018-06-25 18:01:00.000 176 33763.15 218.98 17111.47 37851.86 2018-06-25 18:01:01.000 176 33763.17 219.01 17111.45 88888.00 2018-06-25 18:01:02.000 176 33763.20 218.94 17111.43 88888.00 2018-06-25 18:01:03.000 176 33763.21 218.91 17111.41 88888.00 2018-06-25 18:01:04.000 176 33763.24 218.94 17111.43 88888.00 2018-06-25 18:01:05.000 176 33763.25 218.96 17111.45 37851.87 2018-06-25 18:01:06.000 176 33763.23 218.96 17111.40 88888.00 2018-06-25 18:01:07.000 176 33763.20 218.95 17111.40 88888.00 2018-06-25 18:01:08.000 176 33763.20 218.92 17111.40 88888.00 2018-06-25 18:01:09.000 176 33763.20 218.92 17111.43 88888.00 2018-06-25 18:01:10.000 176 33763.24 218.92 17111.38 37851.90 2018-06-25 18:01:11.000 176 33763.24 218.91 17111.39 88888.00 2018-06-25 18:01:12.000 176 33763.26 218.95 17111.41 88888.00 2018-06-25 18:01:13.000 176 33763.28 218.96 17111.42 88888.00 2018-06-25 18:01:14.000 176 33763.29 218.92 17111.42 88888.00 2018-06-25 18:01:15.000 176 33763.27 218.91 17111.42 37851.93 2018-06-25 18:01:16.000 176 33763.27 218.93 17111.43 88888.00 2018-06-25 18:01:17.000 176 33763.26 218.95 17111.40 88888.00 2018-06-25 18:01:18.000 176 33763.27 218.95 17111.37 88888.00 2018-06-25 18:01:19.000 176 33763.29 218.93 17111.39 88888.00 2018-06-25 18:01:20.000 176 33763.23 218.95 17111.42 37851.99 2018-06-25 18:01:21.000 176 33763.23 218.97 17111.42 88888.00 2018-06-25 18:01:22.000 176 33763.25 218.98 17111.44 88888.00 2018-06-25 18:01:23.000 176 33763.24 218.96 17111.43 88888.00 2018-06-25 18:01:24.000 176 33763.21 218.98 17111.41 88888.00 2018-06-25 18:01:25.000 176 33763.23 218.94 17111.42 37851.96 2018-06-25 18:01:26.000 176 33763.24 218.94 17111.45 88888.00 2018-06-25 18:01:27.000 176 33763.25 218.95 17111.41 88888.00 2018-06-25 18:01:28.000 176 33763.31 218.93 17111.41 88888.00 2018-06-25 18:01:29.000 176 33763.31 218.95 17111.45 88888.00 2018-06-25 18:01:30.000 176 33763.32 218.99 17111.46 37852.00 2018-06-25 18:01:31.000 176 33763.30 218.98 17111.45 88888.00 2018-06-25 18:01:32.000 176 33763.31 218.97 17111.43 88888.00 2018-06-25 18:01:33.000 176 33763.34 218.93 17111.45 88888.00 2018-06-25 18:01:34.000 176 33763.35 218.94 17111.45 88888.00 2018-06-25 18:01:35.000 176 33763.38 218.95 17111.46 37852.04 2018-06-25 18:01:36.000 176 33763.34 218.92 17111.47 88888.00 2018-06-25 18:01:37.000 176 33763.32 218.93 17111.44 88888.00 2018-06-25 18:01:38.000 176 33763.35 218.95 17111.48 88888.00 2018-06-25 18:01:39.000 176 33763.34 218.93 17111.43 88888.00 2018-06-25 18:01:40.000 176 33763.37 218.96 17111.40 37851.95 2018-06-25 18:01:41.000 176 33763.38 218.93 17111.40 88888.00 2018-06-25 18:01:42.000 176 33763.38 218.95 17111.43 88888.00 2018-06-25 18:01:43.000 176 33763.39 218.97 17111.42 88888.00 2018-06-25 18:01:44.000 176 33763.37 218.92 17111.39 88888.00 2018-06-25 18:01:45.000 176 33763.35 218.93 17111.37 37852.07 2018-06-25 18:01:46.000 176 33763.36 218.95 17111.38 88888.00 2018-06-25 18:01:47.000 176 33763.35 218.97 17111.35 88888.00 2018-06-25 18:01:48.000 176 33763.38 218.99 17111.35 88888.00 2018-06-25 18:01:49.000 176 33763.37 218.97 17111.37 88888.00 2018-06-25 18:01:50.000 176 33763.36 218.98 17111.39 37852.02 2018-06-25 18:01:51.000 176 33763.34 218.99 17111.41 88888.00 2018-06-25 18:01:52.000 176 33763.35 218.94 17111.42 88888.00 2018-06-25 18:01:53.000 176 33763.36 218.96 17111.39 88888.00 2018-06-25 18:01:54.000 176 33763.37 218.99 17111.39 88888.00 2018-06-25 18:01:55.000 176 33763.36 219.00 17111.41 37852.11 2018-06-25 18:01:56.000 176 33763.35 218.99 17111.40 88888.00 2018-06-25 18:01:57.000 176 33763.36 219.02 17111.40 88888.00 2018-06-25 18:01:58.000 176 33763.37 218.99 17111.39 88888.00 2018-06-25 18:01:59.000 176 33763.39 218.97 17111.36 88888.00 2018-06-25 18:02:00.000 176 33763.40 218.96 17111.36 37851.97 2018-06-25 18:02:01.000 176 33763.37 218.96 17111.34 88888.00 2018-06-25 18:02:02.000 176 33763.32 218.92 17111.36 88888.00 2018-06-25 18:02:03.000 176 33763.30 218.94 17111.37 88888.00 2018-06-25 18:02:04.000 176 33763.26 218.92 17111.36 88888.00 2018-06-25 18:02:05.000 176 33763.28 218.93 17111.34 37852.10 2018-06-25 18:02:06.000 176 33763.28 218.96 17111.32 88888.00 2018-06-25 18:02:07.000 176 33763.28 218.98 17111.31 88888.00 2018-06-25 18:02:08.000 176 33763.31 218.98 17111.29 88888.00 2018-06-25 18:02:09.000 176 33763.33 218.97 17111.32 88888.00 2018-06-25 18:02:10.000 176 33763.35 218.97 17111.34 37852.08 2018-06-25 18:02:11.000 176 33763.32 218.97 17111.35 88888.00 2018-06-25 18:02:12.000 176 33763.28 219.00 17111.35 88888.00 2018-06-25 18:02:13.000 176 33763.30 219.02 17111.37 88888.00 2018-06-25 18:02:14.000 176 33763.35 218.97 17111.36 88888.00 2018-06-25 18:02:15.000 176 33763.35 218.92 17111.34 37852.12 2018-06-25 18:02:16.000 176 33763.33 218.92 17111.34 88888.00 2018-06-25 18:02:17.000 176 33763.30 218.95 17111.33 88888.00 2018-06-25 18:02:18.000 176 33763.28 218.91 17111.32 88888.00 2018-06-25 18:02:19.000 176 33763.31 218.89 17111.32 88888.00 2018-06-25 18:02:20.000 176 33763.36 218.91 17111.32 37852.13 2018-06-25 18:02:21.000 176 33763.39 218.94 17111.36 88888.00 2018-06-25 18:02:22.000 176 33763.43 218.93 17111.30 88888.00 2018-06-25 18:02:23.000 176 33763.45 218.94 17111.27 88888.00 2018-06-25 18:02:24.000 176 33763.40 218.93 17111.28 88888.00 2018-06-25 18:02:25.000 176 33763.39 218.95 17111.33 37852.17 2018-06-25 18:02:26.000 176 33763.42 218.97 17111.28 88888.00 2018-06-25 18:02:27.000 176 33763.44 218.95 17111.23 88888.00 2018-06-25 18:02:28.000 176 33763.48 218.94 17111.28 88888.00 2018-06-25 18:02:29.000 176 33763.46 218.91 17111.30 88888.00 2018-06-25 18:02:30.000 176 33763.45 218.91 17111.32 37852.14 2018-06-25 18:02:31.000 176 33763.48 218.89 17111.34 88888.00 2018-06-25 18:02:32.000 176 33763.50 218.90 17111.35 88888.00 2018-06-25 18:02:33.000 176 33763.47 218.96 17111.33 88888.00 2018-06-25 18:02:34.000 176 33763.51 218.99 17111.36 88888.00 2018-06-25 18:02:35.000 176 33763.49 218.99 17111.37 37852.14 2018-06-25 18:02:36.000 176 33763.50 218.98 17111.35 88888.00 2018-06-25 18:02:37.000 176 33763.51 218.95 17111.40 88888.00 2018-06-25 18:02:38.000 176 33763.47 218.97 17111.40 88888.00 2018-06-25 18:02:39.000 176 33763.45 218.97 17111.45 88888.00 2018-06-25 18:02:40.000 176 33763.48 218.96 17111.42 37852.12 2018-06-25 18:02:41.000 176 33763.51 218.92 17111.44 88888.00 2018-06-25 18:02:42.000 176 33763.53 218.90 17111.46 88888.00 2018-06-25 18:02:43.000 176 33763.54 218.90 17111.48 88888.00 2018-06-25 18:02:44.000 176 33763.57 218.90 17111.49 88888.00 2018-06-25 18:02:45.000 176 33763.58 218.89 17111.48 37852.11 2018-06-25 18:02:46.000 176 33763.57 218.89 17111.47 88888.00 2018-06-25 18:02:47.000 176 33763.55 218.86 17111.45 88888.00 2018-06-25 18:02:48.000 176 33763.56 218.89 17111.46 88888.00 2018-06-25 18:02:49.000 176 33763.57 218.89 17111.48 88888.00 2018-06-25 18:02:50.000 176 33763.56 218.91 17111.47 37852.29 2018-06-25 18:02:51.000 176 33763.56 218.91 17111.42 88888.00 2018-06-25 18:02:52.000 176 33763.57 218.90 17111.40 88888.00 2018-06-25 18:02:53.000 176 33763.61 218.88 17111.45 88888.00 2018-06-25 18:02:54.000 176 33763.59 218.88 17111.45 88888.00 2018-06-25 18:02:55.000 176 33763.60 218.90 17111.43 37852.34 2018-06-25 18:02:56.000 176 33763.62 218.88 17111.39 88888.00 2018-06-25 18:02:57.000 176 33763.63 218.91 17111.39 88888.00 2018-06-25 18:02:58.000 176 33763.62 218.91 17111.42 88888.00 2018-06-25 18:02:59.000 176 33763.66 218.89 17111.42 88888.00 2018-06-25 18:03:00.000 176 33763.69 218.89 17111.47 37852.33 2018-06-25 18:03:01.000 176 33763.74 218.85 17111.47 88888.00 2018-06-25 18:03:02.000 176 33763.73 218.84 17111.43 88888.00 2018-06-25 18:03:03.000 176 33763.72 218.83 17111.40 88888.00 2018-06-25 18:03:04.000 176 33763.71 218.83 17111.40 88888.00 2018-06-25 18:03:05.000 176 33763.72 218.80 17111.40 37852.31 2018-06-25 18:03:06.000 176 33763.76 218.76 17111.43 88888.00 2018-06-25 18:03:07.000 176 33763.79 218.77 17111.46 88888.00 2018-06-25 18:03:08.000 176 33763.77 218.75 17111.47 88888.00 2018-06-25 18:03:09.000 176 33763.78 218.75 17111.43 88888.00 2018-06-25 18:03:10.000 176 33763.79 218.72 17111.41 37852.40 2018-06-25 18:03:11.000 176 33763.80 218.75 17111.38 88888.00 2018-06-25 18:03:12.000 176 33763.81 218.79 17111.35 88888.00 2018-06-25 18:03:13.000 176 33763.88 218.81 17111.34 88888.00 2018-06-25 18:03:14.000 176 33763.86 218.80 17111.35 88888.00 2018-06-25 18:03:15.000 176 33763.85 218.78 17111.33 37852.50 2018-06-25 18:03:16.000 176 33763.87 218.73 17111.32 88888.00 2018-06-25 18:03:17.000 176 33763.87 218.75 17111.32 88888.00 2018-06-25 18:03:18.000 176 33763.85 218.77 17111.34 88888.00 2018-06-25 18:03:19.000 176 33763.83 218.75 17111.33 88888.00 2018-06-25 18:03:20.000 176 33763.82 218.69 17111.31 37852.46 2018-06-25 18:03:21.000 176 33763.82 218.69 17111.32 88888.00 2018-06-25 18:03:22.000 176 33763.84 218.72 17111.36 88888.00 2018-06-25 18:03:23.000 176 33763.86 218.70 17111.36 88888.00 2018-06-25 18:03:24.000 176 33763.91 218.70 17111.35 88888.00 2018-06-25 18:03:25.000 176 33763.88 218.69 17111.37 37852.53 2018-06-25 18:03:26.000 176 33763.86 218.70 17111.37 88888.00 2018-06-25 18:03:27.000 176 33763.83 218.75 17111.38 88888.00 2018-06-25 18:03:28.000 176 33763.84 218.76 17111.37 88888.00 2018-06-25 18:03:29.000 176 33763.89 218.74 17111.37 88888.00 2018-06-25 18:03:30.000 176 33763.90 218.73 17111.39 37852.46 2018-06-25 18:03:31.000 176 33763.89 218.74 17111.34 88888.00 2018-06-25 18:03:32.000 176 33763.86 218.75 17111.31 88888.00 2018-06-25 18:03:33.000 176 33763.86 218.70 17111.31 88888.00 2018-06-25 18:03:34.000 176 33763.83 218.72 17111.29 88888.00 2018-06-25 18:03:35.000 176 33763.81 218.71 17111.31 37852.50 2018-06-25 18:03:36.000 176 33763.80 218.70 17111.33 88888.00 2018-06-25 18:03:37.000 176 33763.83 218.68 17111.36 88888.00 2018-06-25 18:03:38.000 176 33763.82 218.74 17111.33 88888.00 2018-06-25 18:03:39.000 176 33763.83 218.74 17111.33 88888.00 2018-06-25 18:03:40.000 176 33763.80 218.75 17111.38 37852.55 2018-06-25 18:03:41.000 176 33763.81 218.75 17111.37 88888.00 2018-06-25 18:03:42.000 176 33763.82 218.76 17111.38 88888.00 2018-06-25 18:03:43.000 176 33763.83 218.74 17111.39 88888.00 2018-06-25 18:03:44.000 176 33763.81 218.76 17111.36 88888.00 2018-06-25 18:03:45.000 176 33763.82 218.76 17111.35 37852.42 2018-06-25 18:03:46.000 176 33763.86 218.73 17111.39 88888.00 2018-06-25 18:03:47.000 176 33763.84 218.69 17111.40 88888.00 2018-06-25 18:03:48.000 176 33763.81 218.72 17111.41 88888.00 2018-06-25 18:03:49.000 176 33763.85 218.73 17111.43 88888.00 2018-06-25 18:03:50.000 176 33763.88 218.74 17111.44 37852.44 2018-06-25 18:03:51.000 176 33763.83 218.70 17111.45 88888.00 2018-06-25 18:03:52.000 176 33763.81 218.72 17111.42 88888.00 2018-06-25 18:03:53.000 176 33763.77 218.74 17111.37 88888.00 2018-06-25 18:03:54.000 176 33763.79 218.73 17111.37 88888.00 2018-06-25 18:03:55.000 176 33763.79 218.73 17111.44 37852.38 2018-06-25 18:03:56.000 176 33763.80 218.75 17111.42 88888.00 2018-06-25 18:03:57.000 176 33763.82 218.78 17111.36 88888.00 2018-06-25 18:03:58.000 176 33763.84 218.77 17111.35 88888.00 2018-06-25 18:03:59.000 176 33763.82 218.76 17111.35 88888.00 2018-06-25 18:04:00.000 176 33763.85 218.74 17111.34 37852.45 2018-06-25 18:04:01.000 176 33763.85 218.76 17111.33 88888.00 2018-06-25 18:04:02.000 176 33763.83 218.74 17111.38 88888.00 2018-06-25 18:04:03.000 176 33763.85 218.70 17111.35 88888.00 2018-06-25 18:04:04.000 176 33763.85 218.69 17111.34 88888.00 2018-06-25 18:04:05.000 176 33763.81 218.68 17111.34 37852.55 2018-06-25 18:04:06.000 176 33763.82 218.67 17111.32 88888.00 2018-06-25 18:04:07.000 176 33763.82 218.70 17111.29 88888.00 2018-06-25 18:04:08.000 176 33763.84 218.69 17111.32 88888.00 2018-06-25 18:04:09.000 176 33763.87 218.72 17111.29 88888.00 2018-06-25 18:04:10.000 176 33763.85 218.73 17111.31 37852.52 2018-06-25 18:04:11.000 176 33763.85 218.70 17111.32 88888.00 2018-06-25 18:04:12.000 176 33763.91 218.71 17111.33 88888.00 2018-06-25 18:04:13.000 176 33763.90 218.72 17111.36 88888.00 2018-06-25 18:04:14.000 176 33763.93 218.71 17111.36 88888.00 2018-06-25 18:04:15.000 176 33763.94 218.76 17111.34 37852.52 2018-06-25 18:04:16.000 176 33763.90 218.75 17111.35 88888.00 2018-06-25 18:04:17.000 176 33763.89 218.77 17111.33 88888.00 2018-06-25 18:04:18.000 176 33763.88 218.79 17111.30 88888.00 2018-06-25 18:04:19.000 176 33763.87 218.78 17111.29 88888.00 2018-06-25 18:04:20.000 176 33763.91 218.75 17111.35 37852.49 2018-06-25 18:04:21.000 176 33763.90 218.77 17111.33 88888.00 2018-06-25 18:04:22.000 176 33763.92 218.71 17111.33 88888.00 2018-06-25 18:04:23.000 176 33763.89 218.70 17111.31 88888.00 2018-06-25 18:04:24.000 176 33763.91 218.71 17111.35 88888.00 2018-06-25 18:04:25.000 176 33763.95 218.71 17111.36 37852.50 2018-06-25 18:04:26.000 176 33763.89 218.72 17111.37 88888.00 2018-06-25 18:04:27.000 176 33763.89 218.74 17111.35 88888.00 2018-06-25 18:04:28.000 176 33763.91 218.74 17111.36 88888.00 2018-06-25 18:04:29.000 176 33763.91 218.74 17111.35 88888.00 2018-06-25 18:04:30.000 176 33763.92 218.77 17111.36 37852.57 2018-06-25 18:04:31.000 176 33763.91 218.77 17111.33 88888.00 2018-06-25 18:04:32.000 176 33763.95 218.76 17111.35 88888.00 2018-06-25 18:04:33.000 176 33763.99 218.73 17111.35 88888.00 2018-06-25 18:04:34.000 176 33763.96 218.70 17111.31 88888.00 2018-06-25 18:04:35.000 176 33763.95 218.70 17111.32 37852.56 2018-06-25 18:04:36.000 176 33763.92 218.70 17111.27 88888.00 2018-06-25 18:04:37.000 176 33763.91 218.71 17111.19 88888.00 2018-06-25 18:04:38.000 176 33763.90 218.72 17111.24 88888.00 2018-06-25 18:04:39.000 176 33763.91 218.72 17111.23 88888.00 2018-06-25 18:04:40.000 176 33763.89 218.73 17111.26 37852.52 2018-06-25 18:04:41.000 176 33763.87 218.70 17111.20 88888.00 2018-06-25 18:04:42.000 176 33763.86 218.70 17111.22 88888.00 2018-06-25 18:04:43.000 176 33763.89 218.69 17111.25 88888.00 2018-06-25 18:04:44.000 176 33763.88 218.71 17111.23 88888.00 2018-06-25 18:04:45.000 176 33763.88 218.69 17111.21 37852.55 2018-06-25 18:04:46.000 176 33763.89 218.69 17111.24 88888.00 2018-06-25 18:04:47.000 176 33763.89 218.70 17111.27 88888.00 2018-06-25 18:04:48.000 176 33763.87 218.72 17111.32 88888.00 2018-06-25 18:04:49.000 176 33763.89 218.69 17111.32 88888.00 2018-06-25 18:04:50.000 176 33763.90 218.66 17111.32 37852.56 2018-06-25 18:04:51.000 176 33763.89 218.65 17111.32 88888.00 2018-06-25 18:04:52.000 176 33763.87 218.69 17111.26 88888.00 2018-06-25 18:04:53.000 176 33763.81 218.70 17111.24 88888.00 2018-06-25 18:04:54.000 176 33763.82 218.68 17111.27 88888.00 2018-06-25 18:04:55.000 176 33763.85 218.70 17111.26 37852.57 2018-06-25 18:04:56.000 176 33763.86 218.69 17111.28 88888.00 2018-06-25 18:04:57.000 176 33763.87 218.69 17111.34 88888.00 2018-06-25 18:04:58.000 176 33763.86 218.72 17111.31 88888.00 2018-06-25 18:04:59.000 176 33763.88 218.69 17111.32 88888.00 2018-06-25 18:05:00.000 176 33763.88 218.68 17111.32 37852.45 2018-06-25 18:05:01.000 176 33763.88 218.69 17111.31 88888.00 2018-06-25 18:05:02.000 176 33763.88 218.70 17111.32 88888.00 2018-06-25 18:05:03.000 176 33763.84 218.67 17111.32 88888.00 2018-06-25 18:05:04.000 176 33763.82 218.70 17111.30 88888.00 2018-06-25 18:05:05.000 176 33763.85 218.73 17111.31 37852.54 2018-06-25 18:05:06.000 176 33763.83 218.74 17111.30 88888.00 2018-06-25 18:05:07.000 176 33763.82 218.74 17111.31 88888.00 2018-06-25 18:05:08.000 176 33763.82 218.71 17111.33 88888.00 2018-06-25 18:05:09.000 176 33763.81 218.73 17111.35 88888.00 2018-06-25 18:05:10.000 176 33763.80 218.74 17111.37 37852.48 2018-06-25 18:05:11.000 176 33763.78 218.74 17111.37 88888.00 2018-06-25 18:05:12.000 176 33763.79 218.73 17111.34 88888.00 2018-06-25 18:05:13.000 176 33763.77 218.71 17111.29 88888.00 2018-06-25 18:05:14.000 176 33763.76 218.73 17111.31 88888.00 2018-06-25 18:05:15.000 176 33763.76 218.71 17111.32 37852.41 2018-06-25 18:05:16.000 176 33763.76 218.71 17111.33 88888.00 2018-06-25 18:05:17.000 176 33763.73 218.72 17111.37 88888.00 2018-06-25 18:05:18.000 176 33763.73 218.73 17111.36 88888.00 2018-06-25 18:05:19.000 176 33763.70 218.69 17111.37 88888.00 2018-06-25 18:05:20.000 176 33763.68 218.70 17111.42 37852.42 2018-06-25 18:05:21.000 176 33763.70 218.70 17111.42 88888.00 2018-06-25 18:05:22.000 176 33763.69 218.72 17111.40 88888.00 2018-06-25 18:05:23.000 176 33763.69 218.73 17111.42 88888.00 2018-06-25 18:05:24.000 176 33763.68 218.74 17111.43 88888.00 2018-06-25 18:05:25.000 176 33763.67 218.75 17111.43 37852.34 2018-06-25 18:05:26.000 176 33763.66 218.78 17111.40 88888.00 2018-06-25 18:05:27.000 176 33763.62 218.77 17111.38 88888.00 2018-06-25 18:05:28.000 176 33763.64 218.76 17111.40 88888.00 2018-06-25 18:05:29.000 176 33763.63 218.75 17111.42 88888.00 2018-06-25 18:05:30.000 176 33763.59 218.73 17111.36 37852.29 2018-06-25 18:05:31.000 176 33763.60 218.73 17111.37 88888.00 2018-06-25 18:05:32.000 176 33763.61 218.79 17111.38 88888.00 2018-06-25 18:05:33.000 176 33763.58 218.79 17111.33 88888.00 2018-06-25 18:05:34.000 176 33763.58 218.75 17111.33 88888.00 2018-06-25 18:05:35.000 176 33763.58 218.74 17111.32 37852.29 2018-06-25 18:05:36.000 176 33763.58 218.77 17111.30 88888.00 2018-06-25 18:05:37.000 176 33763.58 218.79 17111.31 88888.00 2018-06-25 18:05:38.000 176 33763.57 218.80 17111.33 88888.00 2018-06-25 18:05:39.000 176 33763.56 218.80 17111.34 88888.00 2018-06-25 18:05:40.000 176 33763.58 218.76 17111.34 37852.18 2018-06-25 18:05:41.000 176 33763.59 218.76 17111.35 88888.00 2018-06-25 18:05:42.000 176 33763.62 218.80 17111.37 88888.00 2018-06-25 18:05:43.000 176 33763.62 218.79 17111.37 88888.00 2018-06-25 18:05:44.000 176 33763.61 218.82 17111.36 88888.00 2018-06-25 18:05:45.000 176 33763.57 218.78 17111.33 37852.28 2018-06-25 18:05:46.000 176 33763.58 218.78 17111.31 88888.00 2018-06-25 18:05:47.000 176 33763.56 218.80 17111.34 88888.00 2018-06-25 18:05:48.000 176 33763.51 218.76 17111.33 88888.00 2018-06-25 18:05:49.000 176 33763.52 218.73 17111.31 88888.00 2018-06-25 18:05:50.000 176 33763.55 218.72 17111.32 37852.22 2018-06-25 18:05:51.000 176 33763.54 218.73 17111.33 88888.00 2018-06-25 18:05:52.000 176 33763.54 218.71 17111.32 88888.00 2018-06-25 18:05:53.000 176 33763.56 218.74 17111.35 88888.00 2018-06-25 18:05:54.000 176 33763.53 218.77 17111.36 88888.00 2018-06-25 18:05:55.000 176 33763.53 218.76 17111.33 37852.14 2018-06-25 18:05:56.000 176 33763.54 218.75 17111.34 88888.00 2018-06-25 18:05:57.000 176 33763.51 218.73 17111.36 88888.00 2018-06-25 18:05:58.000 176 33763.48 218.70 17111.39 88888.00 2018-06-25 18:05:59.000 176 33763.49 218.69 17111.39 88888.00 2018-06-25 18:06:00.000 176 33763.51 218.70 17111.40 37852.22 2018-06-25 18:06:01.000 176 33763.50 218.71 17111.42 88888.00 2018-06-25 18:06:02.000 176 33763.52 218.69 17111.41 88888.00 2018-06-25 18:06:03.000 176 33763.52 218.70 17111.42 88888.00 2018-06-25 18:06:04.000 176 33763.51 218.69 17111.40 88888.00 2018-06-25 18:06:05.000 176 33763.50 218.71 17111.40 37852.17 2018-06-25 18:06:06.000 176 33763.48 218.73 17111.41 88888.00 2018-06-25 18:06:07.000 176 33763.47 218.71 17111.38 88888.00 2018-06-25 18:06:08.000 176 33763.48 218.68 17111.34 88888.00 2018-06-25 18:06:09.000 176 33763.52 218.62 17111.34 88888.00 2018-06-25 18:06:10.000 176 33763.51 218.60 17111.33 37852.13 2018-06-25 18:06:11.000 176 33763.49 218.64 17111.36 88888.00 2018-06-25 18:06:12.000 176 33763.48 218.65 17111.35 88888.00 2018-06-25 18:06:13.000 176 33763.48 218.61 17111.36 88888.00 2018-06-25 18:06:14.000 176 33763.48 218.59 17111.37 88888.00 2018-06-25 18:06:15.000 176 33763.51 218.56 17111.39 37852.12 2018-06-25 18:06:16.000 176 33763.48 218.57 17111.37 88888.00 2018-06-25 18:06:17.000 176 33763.47 218.57 17111.34 88888.00 2018-06-25 18:06:18.000 176 33763.52 218.53 17111.40 88888.00 2018-06-25 18:06:19.000 176 33763.49 218.54 17111.41 88888.00 2018-06-25 18:06:20.000 176 33763.47 218.52 17111.43 37852.07 2018-06-25 18:06:21.000 176 33763.51 218.51 17111.42 88888.00 2018-06-25 18:06:22.000 176 33763.49 218.51 17111.37 88888.00 2018-06-25 18:06:23.000 176 33763.47 218.51 17111.38 88888.00 2018-06-25 18:06:24.000 176 33763.46 218.54 17111.35 88888.00 2018-06-25 18:06:25.000 176 33763.44 218.50 17111.31 37852.16 2018-06-25 18:06:26.000 176 33763.43 218.49 17111.33 88888.00 2018-06-25 18:06:27.000 176 33763.41 218.53 17111.38 88888.00 2018-06-25 18:06:28.000 176 33763.44 218.54 17111.37 88888.00 2018-06-25 18:06:29.000 176 33763.37 218.53 17111.37 88888.00 2018-06-25 18:06:30.000 176 33763.39 218.50 17111.35 37852.05 2018-06-25 18:06:31.000 176 33763.42 218.53 17111.37 88888.00 2018-06-25 18:06:32.000 176 33763.42 218.51 17111.37 88888.00 2018-06-25 18:06:33.000 176 33763.43 218.48 17111.36 88888.00 2018-06-25 18:06:34.000 176 33763.42 218.47 17111.34 88888.00 2018-06-25 18:06:35.000 176 33763.39 218.48 17111.34 37852.13 2018-06-25 18:06:36.000 176 33763.39 218.50 17111.37 88888.00 2018-06-25 18:06:37.000 176 33763.40 218.49 17111.37 88888.00 2018-06-25 18:06:38.000 176 33763.38 218.48 17111.38 88888.00 2018-06-25 18:06:39.000 176 33763.40 218.51 17111.34 88888.00 2018-06-25 18:06:40.000 176 33763.35 218.54 17111.34 37852.14 2018-06-25 18:06:41.000 176 33763.39 218.52 17111.31 88888.00 2018-06-25 18:06:42.000 176 33763.43 218.51 17111.33 88888.00 2018-06-25 18:06:43.000 176 33763.41 218.49 17111.32 88888.00 2018-06-25 18:06:44.000 176 33763.44 218.49 17111.33 88888.00 2018-06-25 18:06:45.000 176 33763.41 218.48 17111.32 37852.10 2018-06-25 18:06:46.000 176 33763.39 218.47 17111.36 88888.00 2018-06-25 18:06:47.000 176 33763.37 218.46 17111.42 88888.00 2018-06-25 18:06:48.000 176 33763.36 218.44 17111.46 88888.00 2018-06-25 18:06:49.000 176 33763.34 218.42 17111.44 88888.00 2018-06-25 18:06:50.000 176 33763.35 218.45 17111.39 37852.13 2018-06-25 18:06:51.000 176 33763.31 218.45 17111.35 88888.00 2018-06-25 18:06:52.000 176 33763.32 218.46 17111.34 88888.00 2018-06-25 18:06:53.000 176 33763.37 218.51 17111.35 88888.00 2018-06-25 18:06:54.000 176 33763.35 218.45 17111.33 88888.00 2018-06-25 18:06:55.000 176 33763.33 218.45 17111.36 37852.02 2018-06-25 18:06:56.000 176 33763.30 218.50 17111.38 88888.00 2018-06-25 18:06:57.000 176 33763.30 218.46 17111.36 88888.00 2018-06-25 18:06:58.000 176 33763.31 218.44 17111.32 88888.00 2018-06-25 18:06:59.000 176 33763.27 218.43 17111.31 88888.00 2018-06-25 18:07:00.000 176 33763.26 218.45 17111.33 37851.99 2018-06-25 18:07:01.000 176 33763.24 218.45 17111.36 88888.00 2018-06-25 18:07:02.000 176 33763.23 218.39 17111.38 88888.00 2018-06-25 18:07:03.000 176 33763.22 218.41 17111.42 88888.00 2018-06-25 18:07:04.000 176 33763.26 218.44 17111.45 88888.00 2018-06-25 18:07:05.000 176 33763.25 218.46 17111.46 37851.94 2018-06-25 18:07:06.000 176 33763.25 218.46 17111.46 88888.00 2018-06-25 18:07:07.000 176 33763.24 218.49 17111.47 88888.00 2018-06-25 18:07:08.000 176 33763.23 218.48 17111.43 88888.00 2018-06-25 18:07:09.000 176 33763.21 218.45 17111.41 88888.00 2018-06-25 18:07:10.000 176 33763.21 218.48 17111.41 37851.89 2018-06-25 18:07:11.000 176 33763.18 218.51 17111.41 88888.00 2018-06-25 18:07:12.000 176 33763.20 218.52 17111.43 88888.00 2018-06-25 18:07:13.000 176 33763.21 218.51 17111.39 88888.00 2018-06-25 18:07:14.000 176 33763.19 218.53 17111.37 88888.00 2018-06-25 18:07:15.000 176 33763.17 218.54 17111.38 37851.87 2018-06-25 18:07:16.000 176 33763.13 218.53 17111.39 88888.00 2018-06-25 18:07:17.000 176 33763.15 218.54 17111.45 88888.00 2018-06-25 18:07:18.000 176 33763.14 218.53 17111.45 88888.00 2018-06-25 18:07:19.000 176 33763.13 218.49 17111.43 88888.00 2018-06-25 18:07:20.000 176 33763.09 218.51 17111.42 37851.78 2018-06-25 18:07:21.000 176 33763.13 218.52 17111.45 88888.00 2018-06-25 18:07:22.000 176 33763.14 218.51 17111.45 88888.00 2018-06-25 18:07:23.000 176 33763.13 218.51 17111.42 88888.00 2018-06-25 18:07:24.000 176 33763.13 218.50 17111.42 88888.00 2018-06-25 18:07:25.000 176 33763.12 218.56 17111.40 37851.80 2018-06-25 18:07:26.000 176 33763.12 218.57 17111.46 88888.00 2018-06-25 18:07:27.000 176 33763.07 218.54 17111.48 88888.00 2018-06-25 18:07:28.000 176 33763.10 218.51 17111.43 88888.00 2018-06-25 18:07:29.000 176 33763.09 218.49 17111.44 88888.00 2018-06-25 18:07:30.000 176 33763.08 218.53 17111.47 37851.84 2018-06-25 18:07:31.000 176 33763.04 218.53 17111.44 88888.00 2018-06-25 18:07:32.000 176 33763.04 218.48 17111.42 88888.00 2018-06-25 18:07:33.000 176 33763.06 218.49 17111.44 88888.00 2018-06-25 18:07:34.000 176 33763.08 218.55 17111.43 88888.00 2018-06-25 18:07:35.000 176 33763.09 218.56 17111.40 37851.82 2018-06-25 18:07:36.000 176 33763.08 218.56 17111.42 88888.00 2018-06-25 18:07:37.000 176 33763.06 218.59 17111.43 88888.00 2018-06-25 18:07:38.000 176 33763.06 218.56 17111.45 88888.00 2018-06-25 18:07:39.000 176 33763.06 218.53 17111.43 88888.00 2018-06-25 18:07:40.000 176 33763.03 218.54 17111.45 37851.78 2018-06-25 18:07:41.000 176 33763.05 218.54 17111.49 88888.00 2018-06-25 18:07:42.000 176 33763.02 218.55 17111.48 88888.00 2018-06-25 18:07:43.000 176 33763.01 218.60 17111.42 88888.00 2018-06-25 18:07:44.000 176 33763.00 218.59 17111.39 88888.00 2018-06-25 18:07:45.000 176 33763.02 218.57 17111.40 37851.83 2018-06-25 18:07:46.000 176 33763.02 218.57 17111.42 88888.00 2018-06-25 18:07:47.000 176 33763.01 218.56 17111.48 88888.00 2018-06-25 18:07:48.000 176 33763.02 218.58 17111.49 88888.00 2018-06-25 18:07:49.000 176 33763.04 218.59 17111.51 88888.00 2018-06-25 18:07:50.000 176 33763.05 218.60 17111.53 37851.72 2018-06-25 18:07:51.000 176 33763.07 218.61 17111.50 88888.00 2018-06-25 18:07:52.000 176 33763.07 218.58 17111.50 88888.00 2018-06-25 18:07:53.000 176 33763.01 218.54 17111.53 88888.00 2018-06-25 18:07:54.000 176 33763.04 218.55 17111.51 88888.00 2018-06-25 18:07:55.000 176 33763.05 218.56 17111.52 37851.81 2018-06-25 18:07:56.000 176 33763.00 218.52 17111.52 88888.00 2018-06-25 18:07:57.000 176 33763.00 218.52 17111.49 88888.00 2018-06-25 18:07:58.000 176 33763.00 218.53 17111.46 88888.00 2018-06-25 18:07:59.000 176 33762.99 218.52 17111.43 88888.00 2018-06-25 18:08:00.000 176 33763.01 218.50 17111.44 37851.69 2018-06-25 18:08:01.000 176 33763.02 218.54 17111.42 88888.00 2018-06-25 18:08:02.000 176 33763.03 218.55 17111.40 88888.00 2018-06-25 18:08:03.000 176 33763.02 218.53 17111.37 88888.00 2018-06-25 18:08:04.000 176 33763.03 218.52 17111.38 88888.00 2018-06-25 18:08:05.000 176 33763.05 218.57 17111.42 37851.70 2018-06-25 18:08:06.000 176 33763.03 218.58 17111.43 88888.00 2018-06-25 18:08:07.000 176 33762.97 218.55 17111.44 88888.00 2018-06-25 18:08:08.000 176 33762.99 218.58 17111.45 88888.00 2018-06-25 18:08:09.000 176 33763.03 218.57 17111.39 88888.00 2018-06-25 18:08:10.000 176 33763.02 218.57 17111.40 37851.72 2018-06-25 18:08:11.000 176 33762.99 218.60 17111.35 88888.00 2018-06-25 18:08:12.000 176 33762.97 218.58 17111.38 88888.00 2018-06-25 18:08:13.000 176 33762.98 218.59 17111.37 88888.00 2018-06-25 18:08:14.000 176 33762.97 218.63 17111.42 88888.00 2018-06-25 18:08:15.000 176 33763.01 218.60 17111.42 37851.73 2018-06-25 18:08:16.000 176 33762.97 218.59 17111.41 88888.00 2018-06-25 18:08:17.000 176 33762.92 218.59 17111.37 88888.00 2018-06-25 18:08:18.000 176 33762.93 218.59 17111.37 88888.00 2018-06-25 18:08:19.000 176 33762.90 218.62 17111.39 88888.00 2018-06-25 18:08:20.000 176 33762.90 218.61 17111.38 37851.65 2018-06-25 18:08:21.000 176 33762.89 218.62 17111.40 88888.00 2018-06-25 18:08:22.000 176 33762.90 218.60 17111.41 88888.00 2018-06-25 18:08:23.000 176 33762.90 218.57 17111.43 88888.00 2018-06-25 18:08:24.000 176 33762.88 218.57 17111.43 88888.00 2018-06-25 18:08:25.000 176 33762.89 218.56 17111.42 37851.57 2018-06-25 18:08:26.000 176 33762.87 218.56 17111.40 88888.00 2018-06-25 18:08:27.000 176 33762.84 218.61 17111.39 88888.00 2018-06-25 18:08:28.000 176 33762.86 218.65 17111.43 88888.00 2018-06-25 18:08:29.000 176 33762.85 218.64 17111.45 88888.00 2018-06-25 18:08:30.000 176 33762.83 218.68 17111.47 37851.60 2018-06-25 18:08:31.000 176 33762.82 218.66 17111.48 88888.00 2018-06-25 18:08:32.000 176 33762.82 218.65 17111.46 88888.00 2018-06-25 18:08:33.000 176 33762.82 218.66 17111.45 88888.00 2018-06-25 18:08:34.000 176 33762.84 218.65 17111.45 88888.00 2018-06-25 18:08:35.000 176 33762.84 218.60 17111.44 37851.59 2018-06-25 18:08:36.000 176 33762.83 218.61 17111.41 88888.00 2018-06-25 18:08:37.000 176 33762.84 218.62 17111.44 88888.00 2018-06-25 18:08:38.000 176 33762.82 218.65 17111.47 88888.00 2018-06-25 18:08:39.000 176 33762.77 218.70 17111.42 88888.00 2018-06-25 18:08:40.000 176 33762.79 218.68 17111.40 37851.55 2018-06-25 18:08:41.000 176 33762.76 218.69 17111.39 88888.00 2018-06-25 18:08:42.000 176 33762.75 218.70 17111.40 88888.00 2018-06-25 18:08:43.000 176 33762.79 218.67 17111.40 88888.00 2018-06-25 18:08:44.000 176 33762.76 218.65 17111.37 88888.00 2018-06-25 18:08:45.000 176 33762.74 218.65 17111.40 37851.43 2018-06-25 18:08:46.000 176 33762.73 218.69 17111.42 88888.00 2018-06-25 18:08:47.000 176 33762.75 218.71 17111.41 88888.00 2018-06-25 18:08:48.000 176 33762.74 218.72 17111.40 88888.00 2018-06-25 18:08:49.000 176 33762.71 218.70 17111.40 88888.00 2018-06-25 18:08:50.000 176 33762.69 218.71 17111.42 37851.45 2018-06-25 18:08:51.000 176 33762.69 218.74 17111.41 88888.00 2018-06-25 18:08:52.000 176 33762.69 218.74 17111.45 88888.00 2018-06-25 18:08:53.000 176 33762.69 218.75 17111.47 88888.00 2018-06-25 18:08:54.000 176 33762.71 218.76 17111.48 88888.00 2018-06-25 18:08:55.000 176 33762.66 218.79 17111.44 37851.45 2018-06-25 18:08:56.000 176 33762.69 218.75 17111.42 88888.00 2018-06-25 18:08:57.000 176 33762.65 218.74 17111.42 88888.00 2018-06-25 18:08:58.000 176 33762.65 218.72 17111.41 88888.00 2018-06-25 18:08:59.000 176 33762.61 218.75 17111.37 88888.00 2018-06-25 18:09:00.000 176 33762.60 218.77 17111.40 37851.40 2018-06-25 18:09:01.000 176 33762.60 218.78 17111.40 88888.00 2018-06-25 18:09:02.000 176 33762.57 218.82 17111.38 88888.00 2018-06-25 18:09:03.000 176 33762.59 218.82 17111.37 88888.00 2018-06-25 18:09:04.000 176 33762.59 218.79 17111.42 88888.00 2018-06-25 18:09:05.000 176 33762.57 218.79 17111.40 37851.37 2018-06-25 18:09:06.000 176 33762.55 218.81 17111.42 88888.00 2018-06-25 18:09:07.000 176 33762.55 218.79 17111.39 88888.00 2018-06-25 18:09:08.000 176 33762.56 218.76 17111.38 88888.00 2018-06-25 18:09:09.000 176 33762.60 218.77 17111.41 88888.00 2018-06-25 18:09:10.000 176 33762.62 218.77 17111.41 37851.33 2018-06-25 18:09:11.000 176 33762.58 218.79 17111.42 88888.00 2018-06-25 18:09:12.000 176 33762.56 218.76 17111.40 88888.00 2018-06-25 18:09:13.000 176 33762.53 218.75 17111.39 88888.00 2018-06-25 18:09:14.000 176 33762.59 218.76 17111.43 88888.00 2018-06-25 18:09:15.000 176 33762.59 218.79 17111.46 37851.28 2018-06-25 18:09:16.000 176 33762.59 218.78 17111.45 88888.00 2018-06-25 18:09:17.000 176 33762.56 218.81 17111.44 88888.00 2018-06-25 18:09:18.000 176 33762.54 218.84 17111.43 88888.00 2018-06-25 18:09:19.000 176 33762.53 218.83 17111.42 88888.00 2018-06-25 18:09:20.000 176 33762.55 218.82 17111.41 37851.31 2018-06-25 18:09:21.000 176 33762.54 218.82 17111.42 88888.00 2018-06-25 18:09:22.000 176 33762.51 218.80 17111.43 88888.00 2018-06-25 18:09:23.000 176 33762.43 218.80 17111.42 88888.00 2018-06-25 18:09:24.000 176 33762.45 218.82 17111.40 88888.00 2018-06-25 18:09:25.000 176 33762.40 218.86 17111.42 37851.23 2018-06-25 18:09:26.000 176 33762.39 218.89 17111.43 88888.00 2018-06-25 18:09:27.000 176 33762.42 218.89 17111.45 88888.00 2018-06-25 18:09:28.000 176 33762.45 218.86 17111.44 88888.00 2018-06-25 18:09:29.000 176 33762.46 218.86 17111.45 88888.00 2018-06-25 18:09:30.000 176 33762.45 218.83 17111.42 37851.19 2018-06-25 18:09:31.000 176 33762.47 218.87 17111.40 88888.00 2018-06-25 18:09:32.000 176 33762.48 218.87 17111.41 88888.00 2018-06-25 18:09:33.000 176 33762.45 218.88 17111.39 88888.00 2018-06-25 18:09:34.000 176 33762.47 218.92 17111.40 88888.00 2018-06-25 18:09:35.000 176 33762.45 218.91 17111.39 37851.23 2018-06-25 18:09:36.000 176 33762.44 218.91 17111.38 88888.00 2018-06-25 18:09:37.000 176 33762.42 218.90 17111.39 88888.00 2018-06-25 18:09:38.000 176 33762.39 218.89 17111.43 88888.00 2018-06-25 18:09:39.000 176 33762.37 218.89 17111.43 88888.00 2018-06-25 18:09:40.000 176 33762.37 218.92 17111.41 37851.12 2018-06-25 18:09:41.000 176 33762.37 218.95 17111.41 88888.00 2018-06-25 18:09:42.000 176 33762.35 218.95 17111.42 88888.00 2018-06-25 18:09:43.000 176 33762.30 218.93 17111.42 88888.00 2018-06-25 18:09:44.000 176 33762.33 218.90 17111.40 88888.00 2018-06-25 18:09:45.000 176 33762.27 218.91 17111.40 37851.09 2018-06-25 18:09:46.000 176 33762.26 218.92 17111.43 88888.00 2018-06-25 18:09:47.000 176 33762.25 218.92 17111.43 88888.00 2018-06-25 18:09:48.000 176 33762.24 218.92 17111.45 88888.00 2018-06-25 18:09:49.000 176 33762.23 218.90 17111.46 88888.00 2018-06-25 18:09:50.000 176 33762.22 218.93 17111.46 37850.99 2018-06-25 18:09:51.000 176 33762.20 218.88 17111.51 88888.00 2018-06-25 18:09:52.000 176 33762.18 218.87 17111.47 88888.00 2018-06-25 18:09:53.000 176 33762.18 218.87 17111.44 88888.00 2018-06-25 18:09:54.000 176 33762.16 218.85 17111.44 88888.00 2018-06-25 18:09:55.000 176 33762.14 218.85 17111.43 37850.97 2018-06-25 18:09:56.000 176 33762.14 218.86 17111.41 88888.00 2018-06-25 18:09:57.000 176 33762.14 218.90 17111.42 88888.00 2018-06-25 18:09:58.000 176 33762.18 218.92 17111.42 88888.00 2018-06-25 18:09:59.000 176 33762.17 218.92 17111.44 88888.00 2018-06-25 18:10:00.000 176 33762.13 218.91 17111.45 37850.96 2018-06-25 18:10:01.000 176 33762.09 218.92 17111.48 88888.00 2018-06-25 18:10:02.000 176 33762.10 218.89 17111.49 88888.00 2018-06-25 18:10:03.000 176 33762.09 218.89 17111.49 88888.00 2018-06-25 18:10:04.000 176 33762.11 218.93 17111.48 88888.00 2018-06-25 18:10:05.000 176 33762.08 218.94 17111.49 37850.84 2018-06-25 18:10:06.000 176 33762.01 218.94 17111.49 88888.00 2018-06-25 18:10:07.000 176 33762.00 218.97 17111.51 88888.00 2018-06-25 18:10:08.000 176 33761.98 218.95 17111.50 88888.00 2018-06-25 18:10:09.000 176 33761.95 218.92 17111.49 88888.00 2018-06-25 18:10:10.000 176 33761.95 218.92 17111.44 37850.74 2018-06-25 18:10:11.000 176 33761.92 218.93 17111.41 88888.00 2018-06-25 18:10:12.000 176 33761.89 218.95 17111.46 88888.00 2018-06-25 18:10:13.000 176 33761.85 218.93 17111.45 88888.00 2018-06-25 18:10:14.000 176 33761.85 218.94 17111.49 88888.00 2018-06-25 18:10:15.000 176 33761.83 218.94 17111.48 37850.69 2018-06-25 18:10:16.000 176 33761.81 218.94 17111.46 88888.00 2018-06-25 18:10:17.000 176 33761.83 218.96 17111.45 88888.00 2018-06-25 18:10:18.000 176 33761.80 218.98 17111.45 88888.00 2018-06-25 18:10:19.000 176 33761.79 219.00 17111.44 88888.00 2018-06-25 18:10:20.000 176 33761.81 219.03 17111.44 37850.74 2018-06-25 18:10:21.000 176 33761.80 219.03 17111.46 88888.00 2018-06-25 18:10:22.000 176 33761.76 219.01 17111.46 88888.00 2018-06-25 18:10:23.000 176 33761.74 219.04 17111.48 88888.00 2018-06-25 18:10:24.000 176 33761.72 219.05 17111.46 88888.00 2018-06-25 18:10:25.000 176 33761.69 219.08 17111.47 37850.61 2018-06-25 18:10:26.000 176 33761.65 219.09 17111.45 88888.00 2018-06-25 18:10:27.000 176 33761.66 219.10 17111.45 88888.00 2018-06-25 18:10:28.000 176 33761.66 219.09 17111.49 88888.00 2018-06-25 18:10:29.000 176 33761.66 219.14 17111.50 88888.00 2018-06-25 18:10:30.000 176 33761.67 219.18 17111.49 37850.65 2018-06-25 18:10:31.000 176 33761.67 219.15 17111.49 88888.00 2018-06-25 18:10:32.000 176 33761.63 219.10 17111.48 88888.00 2018-06-25 18:10:33.000 176 33761.59 219.06 17111.44 88888.00 2018-06-25 18:10:34.000 176 33761.61 219.05 17111.46 88888.00 2018-06-25 18:10:35.000 176 33761.61 219.06 17111.42 37850.53 2018-06-25 18:10:36.000 176 33761.60 219.04 17111.43 88888.00 2018-06-25 18:10:37.000 176 33761.57 219.09 17111.50 88888.00 2018-06-25 18:10:38.000 176 33761.57 219.09 17111.55 88888.00 2018-06-25 18:10:39.000 176 33761.54 219.11 17111.52 88888.00 2018-06-25 18:10:40.000 176 33761.58 219.13 17111.52 37850.53 2018-06-25 18:10:41.000 176 33761.56 219.14 17111.48 88888.00 2018-06-25 18:10:42.000 176 33761.55 219.16 17111.49 88888.00 2018-06-25 18:10:43.000 176 33761.53 219.12 17111.49 88888.00 2018-06-25 18:10:44.000 176 33761.50 219.12 17111.47 88888.00 2018-06-25 18:10:45.000 176 33761.51 219.12 17111.51 37850.44 2018-06-25 18:10:46.000 176 33761.49 219.16 17111.51 88888.00 2018-06-25 18:10:47.000 176 33761.48 219.17 17111.48 88888.00 2018-06-25 18:10:48.000 176 33761.47 219.19 17111.53 88888.00 2018-06-25 18:10:49.000 176 33761.42 219.18 17111.54 88888.00 2018-06-25 18:10:50.000 176 33761.44 219.21 17111.50 37850.40 2018-06-25 18:10:51.000 176 33761.47 219.21 17111.49 88888.00 2018-06-25 18:10:52.000 176 33761.44 219.21 17111.52 88888.00 2018-06-25 18:10:53.000 176 33761.40 219.20 17111.54 88888.00 2018-06-25 18:10:54.000 176 33761.45 219.24 17111.56 88888.00 2018-06-25 18:10:55.000 176 33761.39 219.21 17111.57 37850.32 2018-06-25 18:10:56.000 176 33761.37 219.20 17111.53 88888.00 2018-06-25 18:10:57.000 176 33761.38 219.24 17111.52 88888.00 2018-06-25 18:10:58.000 176 33761.41 219.25 17111.52 88888.00 2018-06-25 18:10:59.000 176 33761.38 219.28 17111.50 88888.00 2018-06-25 18:11:00.000 176 33761.37 219.28 17111.49 37850.39 2018-06-25 18:11:01.000 176 33761.36 219.26 17111.45 88888.00 2018-06-25 18:11:02.000 176 33761.35 219.27 17111.45 88888.00 2018-06-25 18:11:03.000 176 33761.38 219.29 17111.49 88888.00 2018-06-25 18:11:04.000 176 33761.38 219.32 17111.45 88888.00 2018-06-25 18:11:05.000 176 33761.37 219.29 17111.44 37850.34 2018-06-25 18:11:06.000 176 33761.35 219.28 17111.44 88888.00 2018-06-25 18:11:07.000 176 33761.33 219.31 17111.47 88888.00 2018-06-25 18:11:08.000 176 33761.33 219.34 17111.51 88888.00 2018-06-25 18:11:09.000 176 33761.34 219.34 17111.49 88888.00 2018-06-25 18:11:10.000 176 33761.33 219.35 17111.49 37850.32 2018-06-25 18:11:11.000 176 33761.25 219.29 17111.52 88888.00 2018-06-25 18:11:12.000 176 33761.29 219.33 17111.54 88888.00 2018-06-25 18:11:13.000 176 33761.30 219.36 17111.53 88888.00 2018-06-25 18:11:14.000 176 33761.29 219.40 17111.54 88888.00 2018-06-25 18:11:15.000 176 33761.25 219.35 17111.53 37850.28 2018-06-25 18:11:16.000 176 33761.24 219.35 17111.53 88888.00 2018-06-25 18:11:17.000 176 33761.21 219.37 17111.49 88888.00 2018-06-25 18:11:18.000 176 33761.21 219.37 17111.51 88888.00 2018-06-25 18:11:19.000 176 33761.23 219.37 17111.53 88888.00 2018-06-25 18:11:20.000 176 33761.20 219.41 17111.49 37850.25 2018-06-25 18:11:21.000 176 33761.19 219.43 17111.51 88888.00 2018-06-25 18:11:22.000 176 33761.15 219.41 17111.51 88888.00 2018-06-25 18:11:23.000 176 33761.15 219.38 17111.51 88888.00 2018-06-25 18:11:24.000 176 33761.18 219.38 17111.49 88888.00 2018-06-25 18:11:25.000 176 33761.18 219.42 17111.51 37850.19 2018-06-25 18:11:26.000 176 33761.16 219.40 17111.53 88888.00 2018-06-25 18:11:27.000 176 33761.12 219.36 17111.50 88888.00 2018-06-25 18:11:28.000 176 33761.12 219.39 17111.52 88888.00 2018-06-25 18:11:29.000 176 33761.12 219.39 17111.49 88888.00 2018-06-25 18:11:30.000 176 33761.15 219.38 17111.47 37850.12 2018-06-25 18:11:31.000 176 33761.09 219.38 17111.48 88888.00 2018-06-25 18:11:32.000 176 33761.05 219.41 17111.50 88888.00 2018-06-25 18:11:33.000 176 33761.06 219.41 17111.47 88888.00 2018-06-25 18:11:34.000 176 33761.03 219.41 17111.43 88888.00 2018-06-25 18:11:35.000 176 33761.01 219.38 17111.44 37850.03 2018-06-25 18:11:36.000 176 33761.01 219.42 17111.45 88888.00 2018-06-25 18:11:37.000 176 33760.99 219.42 17111.41 88888.00 2018-06-25 18:11:38.000 176 33761.01 219.40 17111.44 88888.00 2018-06-25 18:11:39.000 176 33760.96 219.40 17111.47 88888.00 2018-06-25 18:11:40.000 176 33760.94 219.42 17111.43 37850.01 2018-06-25 18:11:41.000 176 33760.95 219.44 17111.40 88888.00 2018-06-25 18:11:42.000 176 33760.99 219.44 17111.46 88888.00 2018-06-25 18:11:43.000 176 33760.98 219.41 17111.43 88888.00 2018-06-25 18:11:44.000 176 33760.95 219.44 17111.40 88888.00 2018-06-25 18:11:45.000 176 33760.95 219.46 17111.44 37849.88 2018-06-25 18:11:46.000 176 33760.95 219.49 17111.45 88888.00 2018-06-25 18:11:47.000 176 33760.95 219.47 17111.44 88888.00 2018-06-25 18:11:48.000 176 33760.92 219.47 17111.47 88888.00 2018-06-25 18:11:49.000 176 33760.91 219.46 17111.49 88888.00 2018-06-25 18:11:50.000 176 33760.92 219.46 17111.48 37849.91 2018-06-25 18:11:51.000 176 33760.91 219.48 17111.50 88888.00 2018-06-25 18:11:52.000 176 33760.91 219.45 17111.52 88888.00 2018-06-25 18:11:53.000 176 33760.87 219.43 17111.49 88888.00 2018-06-25 18:11:54.000 176 33760.87 219.48 17111.50 88888.00 2018-06-25 18:11:55.000 176 33760.82 219.45 17111.48 37849.93 2018-06-25 18:11:56.000 176 33760.82 219.47 17111.46 88888.00 2018-06-25 18:11:57.000 176 33760.77 219.51 17111.49 88888.00 2018-06-25 18:11:58.000 176 33760.77 219.49 17111.52 88888.00 2018-06-25 18:11:59.000 176 33760.77 219.46 17111.48 88888.00 2018-06-25 18:12:00.000 176 33760.78 219.47 17111.48 37849.82 2018-06-25 18:12:01.000 176 33760.77 219.48 17111.46 88888.00 2018-06-25 18:12:02.000 176 33760.75 219.47 17111.45 88888.00 2018-06-25 18:12:03.000 176 33760.72 219.47 17111.47 88888.00 2018-06-25 18:12:04.000 176 33760.75 219.47 17111.47 88888.00 2018-06-25 18:12:05.000 176 33760.77 219.42 17111.47 37849.75 2018-06-25 18:12:06.000 176 33760.79 219.44 17111.47 88888.00 2018-06-25 18:12:07.000 176 33760.78 219.46 17111.46 88888.00 2018-06-25 18:12:08.000 176 33760.76 219.44 17111.46 88888.00 2018-06-25 18:12:09.000 176 33760.73 219.42 17111.43 88888.00 2018-06-25 18:12:10.000 176 33760.72 219.42 17111.46 37849.74 2018-06-25 18:12:11.000 176 33760.70 219.43 17111.50 88888.00 2018-06-25 18:12:12.000 176 33760.69 219.44 17111.50 88888.00 2018-06-25 18:12:13.000 176 33760.74 219.47 17111.47 88888.00 2018-06-25 18:12:14.000 176 33760.73 219.46 17111.50 88888.00 2018-06-25 18:12:15.000 176 33760.71 219.44 17111.48 37849.78 2018-06-25 18:12:16.000 176 33760.73 219.43 17111.51 88888.00 2018-06-25 18:12:17.000 176 33760.72 219.39 17111.53 88888.00 2018-06-25 18:12:18.000 176 33760.74 219.39 17111.51 88888.00 2018-06-25 18:12:19.000 176 33760.73 219.36 17111.48 88888.00 2018-06-25 18:12:20.000 176 33760.72 219.35 17111.45 37849.74 2018-06-25 18:12:21.000 176 33760.75 219.39 17111.47 88888.00 2018-06-25 18:12:22.000 176 33760.70 219.36 17111.47 88888.00 2018-06-25 18:12:23.000 176 33760.69 219.37 17111.46 88888.00 2018-06-25 18:12:24.000 176 33760.72 219.36 17111.45 88888.00 2018-06-25 18:12:25.000 176 33760.67 219.33 17111.45 37849.67 2018-06-25 18:12:26.000 176 33760.63 219.35 17111.45 88888.00 2018-06-25 18:12:27.000 176 33760.62 219.35 17111.51 88888.00 2018-06-25 18:12:28.000 176 33760.60 219.37 17111.54 88888.00 2018-06-25 18:12:29.000 176 33760.58 219.38 17111.51 88888.00 2018-06-25 18:12:30.000 176 33760.61 219.35 17111.49 37849.69 2018-06-25 18:12:31.000 176 33760.62 219.32 17111.49 88888.00 2018-06-25 18:12:32.000 176 33760.65 219.30 17111.51 88888.00 2018-06-25 18:12:33.000 176 33760.63 219.32 17111.52 88888.00 2018-06-25 18:12:34.000 176 33760.64 219.35 17111.54 88888.00 2018-06-25 18:12:35.000 176 33760.59 219.32 17111.53 37849.62 2018-06-25 18:12:36.000 176 33760.56 219.30 17111.56 88888.00 2018-06-25 18:12:37.000 176 33760.60 219.32 17111.57 88888.00 2018-06-25 18:12:38.000 176 33760.61 219.38 17111.50 88888.00 2018-06-25 18:12:39.000 176 33760.58 219.36 17111.50 88888.00 2018-06-25 18:12:40.000 176 33760.56 219.33 17111.49 37849.60 2018-06-25 18:12:41.000 176 33760.57 219.31 17111.49 88888.00 2018-06-25 18:12:42.000 176 33760.58 219.30 17111.51 88888.00 2018-06-25 18:12:43.000 176 33760.60 219.33 17111.50 88888.00 2018-06-25 18:12:44.000 176 33760.63 219.33 17111.48 88888.00 2018-06-25 18:12:45.000 176 33760.63 219.34 17111.50 37849.63 2018-06-25 18:12:46.000 176 33760.63 219.39 17111.52 88888.00 2018-06-25 18:12:47.000 176 33760.62 219.41 17111.54 88888.00 2018-06-25 18:12:48.000 176 33760.57 219.40 17111.54 88888.00 2018-06-25 18:12:49.000 176 33760.55 219.37 17111.52 88888.00 2018-06-25 18:12:50.000 176 33760.55 219.39 17111.45 37849.53 2018-06-25 18:12:51.000 176 33760.52 219.39 17111.43 88888.00 2018-06-25 18:12:52.000 176 33760.56 219.38 17111.49 88888.00 2018-06-25 18:12:53.000 176 33760.53 219.37 17111.47 88888.00 2018-06-25 18:12:54.000 176 33760.54 219.37 17111.45 88888.00 2018-06-25 18:12:55.000 176 33760.56 219.39 17111.45 37849.57 2018-06-25 18:12:56.000 176 33760.55 219.37 17111.44 88888.00 2018-06-25 18:12:57.000 176 33760.55 219.36 17111.40 88888.00 2018-06-25 18:12:58.000 176 33760.54 219.36 17111.42 88888.00 2018-06-25 18:12:59.000 176 33760.54 219.38 17111.46 88888.00 2018-06-25 18:13:00.000 176 33760.49 219.38 17111.46 37849.53 2018-06-25 18:13:01.000 176 33760.50 219.35 17111.41 88888.00 2018-06-25 18:13:02.000 176 33760.49 219.37 17111.42 88888.00 2018-06-25 18:13:03.000 176 33760.51 219.35 17111.44 88888.00 2018-06-25 18:13:04.000 176 33760.54 219.33 17111.44 88888.00 2018-06-25 18:13:05.000 176 33760.53 219.36 17111.47 37849.54 2018-06-25 18:13:06.000 176 33760.55 219.33 17111.50 88888.00 2018-06-25 18:13:07.000 176 33760.52 219.37 17111.49 88888.00 2018-06-25 18:13:08.000 176 33760.54 219.39 17111.49 88888.00 2018-06-25 18:13:09.000 176 33760.54 219.41 17111.48 88888.00 2018-06-25 18:13:10.000 176 33760.53 219.37 17111.53 37849.52 2018-06-25 18:13:11.000 176 33760.54 219.40 17111.53 88888.00 2018-06-25 18:13:12.000 176 33760.47 219.36 17111.47 88888.00 2018-06-25 18:13:13.000 176 33760.48 219.37 17111.47 88888.00 2018-06-25 18:13:14.000 176 33760.44 219.40 17111.52 88888.00 2018-06-25 18:13:15.000 176 33760.47 219.38 17111.54 37849.51 2018-06-25 18:13:16.000 176 33760.47 219.40 17111.52 88888.00 2018-06-25 18:13:17.000 176 33760.44 219.35 17111.52 88888.00 2018-06-25 18:13:18.000 176 33760.40 219.36 17111.58 88888.00 2018-06-25 18:13:19.000 176 33760.40 219.35 17111.57 88888.00 2018-06-25 18:13:20.000 176 33760.45 219.38 17111.52 37849.46 2018-06-25 18:13:21.000 176 33760.49 219.40 17111.49 88888.00 2018-06-25 18:13:22.000 176 33760.44 219.36 17111.49 88888.00 2018-06-25 18:13:23.000 176 33760.39 219.39 17111.47 88888.00 2018-06-25 18:13:24.000 176 33760.40 219.37 17111.46 88888.00 2018-06-25 18:13:25.000 176 33760.39 219.31 17111.44 37849.40 2018-06-25 18:13:26.000 176 33760.40 219.33 17111.45 88888.00 2018-06-25 18:13:27.000 176 33760.39 219.36 17111.46 88888.00 2018-06-25 18:13:28.000 176 33760.38 219.35 17111.47 88888.00 2018-06-25 18:13:29.000 176 33760.34 219.33 17111.48 88888.00 2018-06-25 18:13:30.000 176 33760.37 219.33 17111.49 37849.44 2018-06-25 18:13:31.000 176 33760.38 219.33 17111.52 88888.00 2018-06-25 18:13:32.000 176 33760.37 219.32 17111.49 88888.00 2018-06-25 18:13:33.000 176 33760.38 219.31 17111.45 88888.00 2018-06-25 18:13:34.000 176 33760.34 219.30 17111.43 88888.00 2018-06-25 18:13:35.000 176 33760.36 219.28 17111.47 37849.31 2018-06-25 18:13:36.000 176 33760.37 219.28 17111.50 88888.00 2018-06-25 18:13:37.000 176 33760.39 219.28 17111.50 88888.00 2018-06-25 18:13:38.000 176 33760.37 219.28 17111.50 88888.00 2018-06-25 18:13:39.000 176 33760.38 219.29 17111.50 88888.00 2018-06-25 18:13:40.000 176 33760.37 219.24 17111.52 37849.39 2018-06-25 18:13:41.000 176 33760.37 219.25 17111.50 88888.00 2018-06-25 18:13:42.000 176 33760.34 219.26 17111.50 88888.00 2018-06-25 18:13:43.000 176 33760.30 219.29 17111.47 88888.00 2018-06-25 18:13:44.000 176 33760.27 219.26 17111.48 88888.00 2018-06-25 18:13:45.000 176 33760.29 219.21 17111.47 37849.36 2018-06-25 18:13:46.000 176 33760.26 219.24 17111.47 88888.00 2018-06-25 18:13:47.000 176 33760.29 219.23 17111.49 88888.00 2018-06-25 18:13:48.000 176 33760.28 219.23 17111.49 88888.00 2018-06-25 18:13:49.000 176 33760.28 219.25 17111.50 88888.00 2018-06-25 18:13:50.000 176 33760.28 219.22 17111.49 37849.23 2018-06-25 18:13:51.000 176 33760.27 219.18 17111.51 88888.00 2018-06-25 18:13:52.000 176 33760.26 219.18 17111.53 88888.00 2018-06-25 18:13:53.000 176 33760.27 219.14 17111.53 88888.00 2018-06-25 18:13:54.000 176 33760.27 219.12 17111.52 88888.00 2018-06-25 18:13:55.000 176 33760.22 219.10 17111.51 37849.20 2018-06-25 18:13:56.000 176 33760.26 219.06 17111.48 88888.00 2018-06-25 18:13:57.000 176 33760.23 219.06 17111.42 88888.00 2018-06-25 18:13:58.000 176 33760.21 219.06 17111.43 88888.00 2018-06-25 18:13:59.000 176 33760.22 219.03 17111.45 88888.00 2018-06-25 18:14:00.000 176 33760.20 219.02 17111.45 37849.15 2018-06-25 18:14:01.000 176 33760.17 219.01 17111.51 88888.00 2018-06-25 18:14:02.000 176 33760.16 219.01 17111.52 88888.00 2018-06-25 18:14:03.000 176 33760.10 218.99 17111.47 88888.00 2018-06-25 18:14:04.000 176 33760.06 218.98 17111.44 88888.00 2018-06-25 18:14:05.000 176 33760.08 218.93 17111.43 37849.20 2018-06-25 18:14:06.000 176 33760.09 218.93 17111.43 88888.00 2018-06-25 18:14:07.000 176 33760.10 218.91 17111.45 88888.00 2018-06-25 18:14:08.000 176 33760.06 218.90 17111.47 88888.00 2018-06-25 18:14:09.000 176 33760.08 218.89 17111.46 88888.00 2018-06-25 18:14:10.000 176 33760.09 218.86 17111.50 37849.09 2018-06-25 18:14:11.000 176 33760.08 218.85 17111.46 88888.00 2018-06-25 18:14:12.000 176 33760.10 218.82 17111.49 88888.00 2018-06-25 18:14:13.000 176 33760.09 218.85 17111.52 88888.00 2018-06-25 18:14:14.000 176 33760.06 218.86 17111.50 88888.00 2018-06-25 18:14:15.000 176 33760.09 218.89 17111.50 37849.09 2018-06-25 18:14:16.000 176 33760.04 218.87 17111.50 88888.00 2018-06-25 18:14:17.000 176 33760.04 218.88 17111.49 88888.00 2018-06-25 18:14:18.000 176 33760.06 218.90 17111.45 88888.00 2018-06-25 18:14:19.000 176 33760.06 218.88 17111.51 88888.00 2018-06-25 18:14:20.000 176 33760.10 218.88 17111.45 37849.11 2018-06-25 18:14:21.000 176 33760.06 218.89 17111.44 88888.00 2018-06-25 18:14:22.000 176 33760.06 218.91 17111.47 88888.00 2018-06-25 18:14:23.000 176 33760.05 218.92 17111.46 88888.00 2018-06-25 18:14:24.000 176 33760.04 218.87 17111.47 88888.00 2018-06-25 18:14:25.000 176 33760.01 218.87 17111.46 37849.08 2018-06-25 18:14:26.000 176 33759.99 218.89 17111.47 88888.00 2018-06-25 18:14:27.000 176 33759.95 218.86 17111.47 88888.00 2018-06-25 18:14:28.000 176 33759.99 218.83 17111.45 88888.00 2018-06-25 18:14:29.000 176 33759.98 218.81 17111.46 88888.00 2018-06-25 18:14:30.000 176 33760.01 218.79 17111.48 37849.04 2018-06-25 18:14:31.000 176 33759.99 218.81 17111.46 88888.00 2018-06-25 18:14:32.000 176 33760.02 218.83 17111.50 88888.00 2018-06-25 18:14:33.000 176 33760.05 218.79 17111.55 88888.00 2018-06-25 18:14:34.000 176 33760.01 218.76 17111.54 88888.00 2018-06-25 18:14:35.000 176 33759.97 218.74 17111.52 37849.00 2018-06-25 18:14:36.000 176 33759.98 218.74 17111.47 88888.00 2018-06-25 18:14:37.000 176 33760.01 218.72 17111.47 88888.00 2018-06-25 18:14:38.000 176 33760.01 218.71 17111.49 88888.00 2018-06-25 18:14:39.000 176 33759.98 218.73 17111.51 88888.00 2018-06-25 18:14:40.000 176 33759.95 218.70 17111.54 37849.02 2018-06-25 18:14:41.000 176 33759.98 218.65 17111.52 88888.00 2018-06-25 18:14:42.000 176 33759.98 218.67 17111.52 88888.00 2018-06-25 18:14:43.000 176 33759.98 218.65 17111.48 88888.00 2018-06-25 18:14:44.000 176 33759.97 218.65 17111.45 88888.00 2018-06-25 18:14:45.000 176 33760.00 218.65 17111.46 37848.97 2018-06-25 18:14:46.000 176 33760.02 218.63 17111.51 88888.00 2018-06-25 18:14:47.000 176 33760.02 218.60 17111.50 88888.00 2018-06-25 18:14:48.000 176 33760.02 218.59 17111.50 88888.00 2018-06-25 18:14:49.000 176 33760.05 218.59 17111.49 88888.00 2018-06-25 18:14:50.000 176 33760.08 218.59 17111.47 37849.08 2018-06-25 18:14:51.000 176 33760.02 218.59 17111.47 88888.00 2018-06-25 18:14:52.000 176 33759.99 218.58 17111.49 88888.00 2018-06-25 18:14:53.000 176 33760.02 218.61 17111.49 88888.00 2018-06-25 18:14:54.000 176 33760.02 218.63 17111.52 88888.00 2018-06-25 18:14:55.000 176 33760.01 218.58 17111.45 37848.97 2018-06-25 18:14:56.000 176 33760.00 218.53 17111.41 88888.00 2018-06-25 18:14:57.000 176 33760.02 218.51 17111.44 88888.00 2018-06-25 18:14:58.000 176 33760.01 218.51 17111.43 88888.00 2018-06-25 18:14:59.000 176 33760.02 218.50 17111.42 88888.00 2018-06-25 18:15:00.000 176 33760.02 218.50 17111.42 37849.08 2018-06-25 18:15:01.000 176 33759.99 218.47 17111.47 88888.00 2018-06-25 18:15:02.000 176 33760.00 218.45 17111.45 88888.00 2018-06-25 18:15:03.000 176 33760.01 218.46 17111.45 88888.00 2018-06-25 18:15:04.000 176 33760.00 218.45 17111.44 88888.00 2018-06-25 18:15:05.000 176 33760.01 218.41 17111.43 37849.04 2018-06-25 18:15:06.000 176 33760.03 218.39 17111.45 88888.00 2018-06-25 18:15:07.000 176 33760.06 218.37 17111.42 88888.00 2018-06-25 18:15:08.000 176 33760.04 218.37 17111.40 88888.00 2018-06-25 18:15:09.000 176 33760.03 218.38 17111.44 88888.00 2018-06-25 18:15:10.000 176 33760.08 218.39 17111.47 37849.04 2018-06-25 18:15:11.000 176 33760.09 218.40 17111.42 88888.00 2018-06-25 18:15:12.000 176 33760.10 218.40 17111.42 88888.00 2018-06-25 18:15:13.000 176 33760.10 218.33 17111.43 88888.00 2018-06-25 18:15:14.000 176 33760.09 218.32 17111.41 88888.00 2018-06-25 18:15:15.000 176 33760.09 218.34 17111.39 37849.13 2018-06-25 18:15:16.000 176 33760.12 218.32 17111.41 88888.00 2018-06-25 18:15:17.000 176 33760.10 218.35 17111.39 88888.00 2018-06-25 18:15:18.000 176 33760.09 218.32 17111.37 88888.00 2018-06-25 18:15:19.000 176 33760.08 218.29 17111.38 88888.00 2018-06-25 18:15:20.000 176 33760.13 218.28 17111.41 37849.08 2018-06-25 18:15:21.000 176 33760.14 218.27 17111.39 88888.00 2018-06-25 18:15:22.000 176 33760.11 218.25 17111.37 88888.00 2018-06-25 18:15:23.000 176 33760.11 218.26 17111.40 88888.00 2018-06-25 18:15:24.000 176 33760.11 218.26 17111.44 88888.00 2018-06-25 18:15:25.000 176 33760.11 218.21 17111.44 37849.20 2018-06-25 18:15:26.000 176 33760.14 218.17 17111.38 88888.00 2018-06-25 18:15:27.000 176 33760.09 218.13 17111.36 88888.00 2018-06-25 18:15:28.000 176 33760.07 218.11 17111.40 88888.00 2018-06-25 18:15:29.000 176 33760.12 218.13 17111.37 88888.00 2018-06-25 18:15:30.000 176 33760.17 218.10 17111.42 37849.17 2018-06-25 18:15:31.000 176 33760.21 218.05 17111.41 88888.00 2018-06-25 18:15:32.000 176 33760.17 218.04 17111.37 88888.00 2018-06-25 18:15:33.000 176 33760.20 218.00 17111.32 88888.00 2018-06-25 18:15:34.000 176 33760.25 218.00 17111.31 88888.00 2018-06-25 18:15:35.000 176 33760.26 217.97 17111.32 37849.19 2018-06-25 18:15:36.000 176 33760.26 217.95 17111.37 88888.00 2018-06-25 18:15:37.000 176 33760.25 217.93 17111.36 88888.00 2018-06-25 18:15:38.000 176 33760.26 217.90 17111.37 88888.00 2018-06-25 18:15:39.000 176 33760.30 217.90 17111.40 88888.00 2018-06-25 18:15:40.000 176 33760.33 217.91 17111.35 37849.24 2018-06-25 18:15:41.000 176 33760.31 217.91 17111.35 88888.00 2018-06-25 18:15:42.000 176 33760.32 217.94 17111.37 88888.00 2018-06-25 18:15:43.000 176 33760.30 217.98 17111.37 88888.00 2018-06-25 18:15:44.000 176 33760.31 217.96 17111.43 88888.00 2018-06-25 18:15:45.000 176 33760.35 217.95 17111.43 37849.36 2018-06-25 18:15:46.000 176 33760.36 217.94 17111.42 88888.00 2018-06-25 18:15:47.000 176 33760.36 217.90 17111.43 88888.00 2018-06-25 18:15:48.000 176 33760.36 217.87 17111.43 88888.00 2018-06-25 18:15:49.000 176 33760.34 217.83 17111.39 88888.00 2018-06-25 18:15:50.000 176 33760.38 217.81 17111.43 37849.32 2018-06-25 18:15:51.000 176 33760.39 217.80 17111.42 88888.00 2018-06-25 18:15:52.000 176 33760.43 217.81 17111.41 88888.00 2018-06-25 18:15:53.000 176 33760.41 217.80 17111.37 88888.00 2018-06-25 18:15:54.000 176 33760.39 217.78 17111.39 88888.00 2018-06-25 18:15:55.000 176 33760.41 217.75 17111.39 37849.39 2018-06-25 18:15:56.000 176 33760.45 217.73 17111.40 88888.00 2018-06-25 18:15:57.000 176 33760.46 217.72 17111.38 88888.00 2018-06-25 18:15:58.000 176 33760.44 217.74 17111.35 88888.00 2018-06-25 18:15:59.000 176 33760.42 217.75 17111.33 88888.00 2018-06-25 18:16:00.000 176 33760.47 217.69 17111.30 37849.45 2018-06-25 18:16:01.000 176 33760.48 217.64 17111.33 88888.00 2018-06-25 18:16:02.000 176 33760.47 217.65 17111.34 88888.00 2018-06-25 18:16:03.000 176 33760.42 217.66 17111.31 88888.00 2018-06-25 18:16:04.000 176 33760.43 217.63 17111.29 88888.00 2018-06-25 18:16:05.000 176 33760.49 217.62 17111.28 37849.38 2018-06-25 18:16:06.000 176 33760.48 217.62 17111.31 88888.00 2018-06-25 18:16:07.000 176 33760.48 217.59 17111.38 88888.00 2018-06-25 18:16:08.000 176 33760.49 217.59 17111.38 88888.00 2018-06-25 18:16:09.000 176 33760.47 217.54 17111.33 88888.00 2018-06-25 18:16:10.000 176 33760.49 217.55 17111.39 37849.46 2018-06-25 18:16:11.000 176 33760.52 217.55 17111.41 88888.00 2018-06-25 18:16:12.000 176 33760.50 217.53 17111.40 88888.00 2018-06-25 18:16:13.000 176 33760.48 217.53 17111.42 88888.00 2018-06-25 18:16:14.000 176 33760.51 217.49 17111.40 88888.00 2018-06-25 18:16:15.000 176 33760.50 217.49 17111.35 37849.45 2018-06-25 18:16:16.000 176 33760.48 217.51 17111.36 88888.00 2018-06-25 18:16:17.000 176 33760.49 217.49 17111.34 88888.00 2018-06-25 18:16:18.000 176 33760.53 217.49 17111.35 88888.00 2018-06-25 18:16:19.000 176 33760.53 217.46 17111.35 88888.00 2018-06-25 18:16:20.000 176 33760.54 217.45 17111.36 37849.38 2018-06-25 18:16:21.000 176 33760.55 217.44 17111.37 88888.00 2018-06-25 18:16:22.000 176 33760.56 217.38 17111.38 88888.00 2018-06-25 18:16:23.000 176 33760.55 217.40 17111.39 88888.00 2018-06-25 18:16:24.000 176 33760.54 217.41 17111.39 88888.00 2018-06-25 18:16:25.000 176 33760.55 217.36 17111.41 37849.43 2018-06-25 18:16:26.000 176 33760.49 217.32 17111.41 88888.00 2018-06-25 18:16:27.000 176 33760.50 217.32 17111.41 88888.00 2018-06-25 18:16:28.000 176 33760.52 217.32 17111.39 88888.00 2018-06-25 18:16:29.000 176 33760.57 217.29 17111.48 88888.00 2018-06-25 18:16:30.000 176 33760.58 217.29 17111.49 37849.44 2018-06-25 18:16:31.000 176 33760.60 217.32 17111.45 88888.00 2018-06-25 18:16:32.000 176 33760.54 217.29 17111.49 88888.00 2018-06-25 18:16:33.000 176 33760.53 217.27 17111.47 88888.00 2018-06-25 18:16:34.000 176 33760.53 217.27 17111.46 88888.00 2018-06-25 18:16:35.000 176 33760.55 217.22 17111.46 37849.40 2018-06-25 18:16:36.000 176 33760.57 217.23 17111.51 88888.00 2018-06-25 18:16:37.000 176 33760.56 217.24 17111.51 88888.00 2018-06-25 18:16:38.000 176 33760.53 217.22 17111.44 88888.00 2018-06-25 18:16:39.000 176 33760.53 217.20 17111.44 88888.00 2018-06-25 18:16:40.000 176 33760.55 217.17 17111.44 37849.51 2018-06-25 18:16:41.000 176 33760.54 217.16 17111.43 88888.00 2018-06-25 18:16:42.000 176 33760.56 217.16 17111.41 88888.00 2018-06-25 18:16:43.000 176 33760.58 217.14 17111.36 88888.00 2018-06-25 18:16:44.000 176 33760.58 217.14 17111.41 88888.00 2018-06-25 18:16:45.000 176 33760.59 217.13 17111.43 37849.51 2018-06-25 18:16:46.000 176 33760.60 217.14 17111.43 88888.00 2018-06-25 18:16:47.000 176 33760.60 217.09 17111.42 88888.00 2018-06-25 18:16:48.000 176 33760.56 217.06 17111.43 88888.00 2018-06-25 18:16:49.000 176 33760.56 217.06 17111.44 88888.00 2018-06-25 18:16:50.000 176 33760.56 217.07 17111.43 37849.52 2018-06-25 18:16:51.000 176 33760.53 217.09 17111.43 88888.00 2018-06-25 18:16:52.000 176 33760.54 217.10 17111.41 88888.00 2018-06-25 18:16:53.000 176 33760.56 217.09 17111.42 88888.00 2018-06-25 18:16:54.000 176 33760.55 217.04 17111.42 88888.00 2018-06-25 18:16:55.000 176 33760.59 217.04 17111.43 37849.56 2018-06-25 18:16:56.000 176 33760.63 217.04 17111.42 88888.00 2018-06-25 18:16:57.000 176 33760.60 217.08 17111.44 88888.00 2018-06-25 18:16:58.000 176 33760.57 217.10 17111.43 88888.00 2018-06-25 18:16:59.000 176 33760.57 217.06 17111.43 88888.00 2018-06-25 18:17:00.000 176 33760.62 217.03 17111.45 37849.56 2018-06-25 18:17:01.000 176 33760.62 216.99 17111.43 88888.00 2018-06-25 18:17:02.000 176 33760.63 217.00 17111.44 88888.00 2018-06-25 18:17:03.000 176 33760.65 216.98 17111.43 88888.00 2018-06-25 18:17:04.000 176 33760.65 216.99 17111.40 88888.00 2018-06-25 18:17:05.000 176 33760.64 217.03 17111.41 37849.50 2018-06-25 18:17:06.000 176 33760.69 217.01 17111.44 88888.00 2018-06-25 18:17:07.000 176 33760.64 216.98 17111.38 88888.00 2018-06-25 18:17:08.000 176 33760.64 216.94 17111.38 88888.00 2018-06-25 18:17:09.000 176 33760.63 216.93 17111.38 88888.00 2018-06-25 18:17:10.000 176 33760.65 216.94 17111.43 37849.63 2018-06-25 18:17:11.000 176 33760.62 216.90 17111.43 88888.00 2018-06-25 18:17:12.000 176 33760.62 216.93 17111.45 88888.00 2018-06-25 18:17:13.000 176 33760.62 216.91 17111.47 88888.00 2018-06-25 18:17:14.000 176 33760.65 216.88 17111.48 88888.00 2018-06-25 18:17:15.000 176 33760.65 216.89 17111.46 37849.65 2018-06-25 18:17:16.000 176 33760.64 216.84 17111.44 88888.00 2018-06-25 18:17:17.000 176 33760.63 216.84 17111.42 88888.00 2018-06-25 18:17:18.000 176 33760.63 216.88 17111.39 88888.00 2018-06-25 18:17:19.000 176 33760.66 216.90 17111.38 88888.00 2018-06-25 18:17:20.000 176 33760.64 216.89 17111.40 37849.66 2018-06-25 18:17:21.000 176 33760.61 216.87 17111.39 88888.00 2018-06-25 18:17:22.000 176 33760.65 216.83 17111.39 88888.00 2018-06-25 18:17:23.000 176 33760.67 216.81 17111.40 88888.00 2018-06-25 18:17:24.000 176 33760.67 216.76 17111.39 88888.00 2018-06-25 18:17:25.000 176 33760.65 216.74 17111.40 37849.72 2018-06-25 18:17:26.000 176 33760.66 216.75 17111.39 88888.00 2018-06-25 18:17:27.000 176 33760.67 216.74 17111.40 88888.00 2018-06-25 18:17:28.000 176 33760.66 216.73 17111.40 88888.00 2018-06-25 18:17:29.000 176 33760.68 216.67 17111.39 88888.00 2018-06-25 18:17:30.000 176 33760.69 216.69 17111.39 37849.70 2018-06-25 18:17:31.000 176 33760.70 216.73 17111.40 88888.00 2018-06-25 18:17:32.000 176 33760.70 216.71 17111.38 88888.00 2018-06-25 18:17:33.000 176 33760.72 216.67 17111.40 88888.00 2018-06-25 18:17:34.000 176 33760.72 216.66 17111.40 88888.00 2018-06-25 18:17:35.000 176 33760.73 216.64 17111.37 37849.65 2018-06-25 18:17:36.000 176 33760.79 216.65 17111.38 88888.00 2018-06-25 18:17:37.000 176 33760.77 216.68 17111.40 88888.00 2018-06-25 18:17:38.000 176 33760.76 216.71 17111.39 88888.00 2018-06-25 18:17:39.000 176 33760.73 216.67 17111.39 88888.00 2018-06-25 18:17:40.000 176 33760.71 216.66 17111.34 37849.73 2018-06-25 18:17:41.000 176 33760.68 216.68 17111.32 88888.00 2018-06-25 18:17:42.000 176 33760.68 216.67 17111.35 88888.00 2018-06-25 18:17:43.000 176 33760.70 216.66 17111.36 88888.00 2018-06-25 18:17:44.000 176 33760.70 216.64 17111.38 88888.00 2018-06-25 18:17:45.000 176 33760.68 216.61 17111.38 37849.68 2018-06-25 18:17:46.000 176 33760.65 216.60 17111.36 88888.00 2018-06-25 18:17:47.000 176 33760.60 216.64 17111.34 88888.00 2018-06-25 18:17:48.000 176 33760.61 216.67 17111.35 88888.00 2018-06-25 18:17:49.000 176 33760.60 216.69 17111.34 88888.00 2018-06-25 18:17:50.000 176 33760.59 216.66 17111.34 37849.69 2018-06-25 18:17:51.000 176 33760.58 216.64 17111.34 88888.00 2018-06-25 18:17:52.000 176 33760.57 216.65 17111.37 88888.00 2018-06-25 18:17:53.000 176 33760.58 216.67 17111.36 88888.00 2018-06-25 18:17:54.000 176 33760.61 216.70 17111.35 88888.00 2018-06-25 18:17:55.000 176 33760.63 216.69 17111.38 37849.58 2018-06-25 18:17:56.000 176 33760.61 216.67 17111.37 88888.00 2018-06-25 18:17:57.000 176 33760.58 216.65 17111.39 88888.00 2018-06-25 18:17:58.000 176 33760.58 216.63 17111.37 88888.00 2018-06-25 18:17:59.000 176 33760.59 216.62 17111.39 88888.00 2018-06-25 18:18:00.000 176 33760.61 216.61 17111.40 37849.65 2018-06-25 18:18:01.000 176 33760.60 216.57 17111.39 88888.00 2018-06-25 18:18:02.000 176 33760.58 216.55 17111.36 88888.00 2018-06-25 18:18:03.000 176 33760.56 216.56 17111.38 88888.00 2018-06-25 18:18:04.000 176 33760.53 216.63 17111.40 88888.00 2018-06-25 18:18:05.000 176 33760.58 216.61 17111.42 37849.56 2018-06-25 18:18:06.000 176 33760.62 216.62 17111.36 88888.00 2018-06-25 18:18:07.000 176 33760.65 216.61 17111.33 88888.00 2018-06-25 18:18:08.000 176 33760.63 216.60 17111.34 88888.00 2018-06-25 18:18:09.000 176 33760.62 216.59 17111.39 88888.00 2018-06-25 18:18:10.000 176 33760.63 216.57 17111.39 37849.61 2018-06-25 18:18:11.000 176 33760.61 216.55 17111.37 88888.00 2018-06-25 18:18:12.000 176 33760.60 216.55 17111.41 88888.00 2018-06-25 18:18:13.000 176 33760.61 216.60 17111.43 88888.00 2018-06-25 18:18:14.000 176 33760.64 216.61 17111.43 88888.00 2018-06-25 18:18:15.000 176 33760.62 216.59 17111.39 37849.67 2018-06-25 18:18:16.000 176 33760.63 216.59 17111.37 88888.00 2018-06-25 18:18:17.000 176 33760.62 216.59 17111.36 88888.00 2018-06-25 18:18:18.000 176 33760.63 216.58 17111.39 88888.00 2018-06-25 18:18:19.000 176 33760.62 216.60 17111.40 88888.00 2018-06-25 18:18:20.000 176 33760.57 216.57 17111.36 37849.69 2018-06-25 18:18:21.000 176 33760.57 216.60 17111.36 88888.00 2018-06-25 18:18:22.000 176 33760.63 216.61 17111.38 88888.00 2018-06-25 18:18:23.000 176 33760.62 216.61 17111.41 88888.00 2018-06-25 18:18:24.000 176 33760.60 216.60 17111.40 88888.00 2018-06-25 18:18:25.000 176 33760.61 216.58 17111.44 37849.58 2018-06-25 18:18:26.000 176 33760.65 216.59 17111.48 88888.00 2018-06-25 18:18:27.000 176 33760.63 216.61 17111.47 88888.00 2018-06-25 18:18:28.000 176 33760.61 216.58 17111.47 88888.00 2018-06-25 18:18:29.000 176 33760.61 216.57 17111.44 88888.00 2018-06-25 18:18:30.000 176 33760.63 216.59 17111.45 37849.63 2018-06-25 18:18:31.000 176 33760.60 216.57 17111.45 88888.00 2018-06-25 18:18:32.000 176 33760.65 216.54 17111.45 88888.00 2018-06-25 18:18:33.000 176 33760.63 216.55 17111.47 88888.00 2018-06-25 18:18:34.000 176 33760.57 216.54 17111.43 88888.00 2018-06-25 18:18:35.000 176 33760.62 216.55 17111.48 37849.75 2018-06-25 18:18:36.000 176 33760.65 216.54 17111.44 88888.00 2018-06-25 18:18:37.000 176 33760.61 216.51 17111.45 88888.00 2018-06-25 18:18:38.000 176 33760.62 216.56 17111.47 88888.00 2018-06-25 18:18:39.000 176 33760.63 216.56 17111.46 88888.00 2018-06-25 18:18:40.000 176 33760.65 216.56 17111.45 37849.67 2018-06-25 18:18:41.000 176 33760.67 216.56 17111.43 88888.00 2018-06-25 18:18:42.000 176 33760.66 216.53 17111.43 88888.00 2018-06-25 18:18:43.000 176 33760.66 216.53 17111.40 88888.00 2018-06-25 18:18:44.000 176 33760.68 216.56 17111.40 88888.00 2018-06-25 18:18:45.000 176 33760.70 216.57 17111.35 37849.73 2018-06-25 18:18:46.000 176 33760.71 216.52 17111.41 88888.00 2018-06-25 18:18:47.000 176 33760.71 216.53 17111.44 88888.00 2018-06-25 18:18:48.000 176 33760.73 216.53 17111.44 88888.00 2018-06-25 18:18:49.000 176 33760.69 216.48 17111.44 88888.00 2018-06-25 18:18:50.000 176 33760.68 216.45 17111.44 37849.75 2018-06-25 18:18:51.000 176 33760.67 216.46 17111.46 88888.00 2018-06-25 18:18:52.000 176 33760.65 216.48 17111.42 88888.00 2018-06-25 18:18:53.000 176 33760.67 216.43 17111.39 88888.00 2018-06-25 18:18:54.000 176 33760.74 216.43 17111.37 88888.00 2018-06-25 18:18:55.000 176 33760.74 216.44 17111.37 37849.75 2018-06-25 18:18:56.000 176 33760.72 216.41 17111.37 88888.00 2018-06-25 18:18:57.000 176 33760.74 216.42 17111.38 88888.00 2018-06-25 18:18:58.000 176 33760.76 216.47 17111.42 88888.00 2018-06-25 18:18:59.000 176 33760.73 216.45 17111.42 88888.00 2018-06-25 18:19:00.000 176 33760.70 216.43 17111.40 37849.77 2018-06-25 18:19:01.000 176 33760.71 216.45 17111.37 88888.00 2018-06-25 18:19:02.000 176 33760.68 216.44 17111.38 88888.00 2018-06-25 18:19:03.000 176 33760.71 216.42 17111.39 88888.00 2018-06-25 18:19:04.000 176 33760.73 216.41 17111.38 88888.00 2018-06-25 18:19:05.000 176 33760.76 216.43 17111.42 37849.80 2018-06-25 18:19:06.000 176 33760.73 216.47 17111.45 88888.00 2018-06-25 18:19:07.000 176 33760.72 216.44 17111.45 88888.00 2018-06-25 18:19:08.000 176 33760.72 216.38 17111.45 88888.00 2018-06-25 18:19:09.000 176 33760.78 216.37 17111.46 88888.00 2018-06-25 18:19:10.000 176 33760.81 216.36 17111.46 37849.76 2018-06-25 18:19:11.000 176 33760.80 216.33 17111.45 88888.00 2018-06-25 18:19:12.000 176 33760.79 216.31 17111.42 88888.00 2018-06-25 18:19:13.000 176 33760.80 216.31 17111.41 88888.00 2018-06-25 18:19:14.000 176 33760.75 216.28 17111.38 88888.00 2018-06-25 18:19:15.000 176 33760.72 216.26 17111.40 37849.79 2018-06-25 18:19:16.000 176 33760.68 216.33 17111.42 88888.00 2018-06-25 18:19:17.000 176 33760.70 216.35 17111.42 88888.00 2018-06-25 18:19:18.000 176 33760.71 216.36 17111.41 88888.00 2018-06-25 18:19:19.000 176 33760.75 216.37 17111.36 88888.00 2018-06-25 18:19:20.000 176 33760.79 216.35 17111.41 37849.82 2018-06-25 18:19:21.000 176 33760.73 216.32 17111.38 88888.00 2018-06-25 18:19:22.000 176 33760.74 216.33 17111.35 88888.00 2018-06-25 18:19:23.000 176 33760.76 216.38 17111.36 88888.00 2018-06-25 18:19:24.000 176 33760.78 216.32 17111.38 88888.00 2018-06-25 18:19:25.000 176 33760.76 216.27 17111.39 37849.79 2018-06-25 18:19:26.000 176 33760.76 216.31 17111.40 88888.00 2018-06-25 18:19:27.000 176 33760.79 216.37 17111.43 88888.00 2018-06-25 18:19:28.000 176 33760.76 216.38 17111.40 88888.00 2018-06-25 18:19:29.000 176 33760.74 216.34 17111.37 88888.00 2018-06-25 18:19:30.000 176 33760.77 216.35 17111.35 37849.83 2018-06-25 18:19:31.000 176 33760.73 216.40 17111.38 88888.00 2018-06-25 18:19:32.000 176 33760.78 216.41 17111.42 88888.00 2018-06-25 18:19:33.000 176 33760.78 216.41 17111.42 88888.00 2018-06-25 18:19:34.000 176 33760.77 216.39 17111.37 88888.00 2018-06-25 18:19:35.000 176 33760.75 216.38 17111.39 37849.82 2018-06-25 18:19:36.000 176 33760.76 216.37 17111.40 88888.00 2018-06-25 18:19:37.000 176 33760.77 216.40 17111.41 88888.00 2018-06-25 18:19:38.000 176 33760.75 216.46 17111.37 88888.00 2018-06-25 18:19:39.000 176 33760.75 216.46 17111.40 88888.00 2018-06-25 18:19:40.000 176 33760.80 216.48 17111.39 37849.83 2018-06-25 18:19:41.000 176 33760.76 216.46 17111.39 88888.00 2018-06-25 18:19:42.000 176 33760.74 216.41 17111.39 88888.00 2018-06-25 18:19:43.000 176 33760.74 216.40 17111.40 88888.00 2018-06-25 18:19:44.000 176 33760.76 216.42 17111.43 88888.00 2018-06-25 18:19:45.000 176 33760.69 216.43 17111.42 37849.85 2018-06-25 18:19:46.000 176 33760.71 216.44 17111.40 88888.00 2018-06-25 18:19:47.000 176 33760.74 216.42 17111.40 88888.00 2018-06-25 18:19:48.000 176 33760.74 216.39 17111.40 88888.00 2018-06-25 18:19:49.000 176 33760.76 216.37 17111.41 88888.00 2018-06-25 18:19:50.000 176 33760.80 216.44 17111.44 37849.74 2018-06-25 18:19:51.000 176 33760.81 216.48 17111.45 88888.00 2018-06-25 18:19:52.000 176 33760.81 216.47 17111.42 88888.00 2018-06-25 18:19:53.000 176 33760.77 216.43 17111.40 88888.00 2018-06-25 18:19:54.000 176 33760.80 216.42 17111.45 88888.00 2018-06-25 18:19:55.000 176 33760.78 216.44 17111.41 37849.83 2018-06-25 18:19:56.000 176 33760.81 216.49 17111.43 88888.00 2018-06-25 18:19:57.000 176 33760.77 216.46 17111.47 88888.00 2018-06-25 18:19:58.000 176 33760.80 216.44 17111.49 88888.00 2018-06-25 18:19:59.000 176 33760.83 216.41 17111.49 88888.00 2018-06-25 18:20:00.000 176 33760.85 216.40 17111.47 37849.83 2018-06-25 18:20:01.000 176 33760.82 216.39 17111.43 88888.00 2018-06-25 18:20:02.000 176 33760.84 216.41 17111.39 88888.00 2018-06-25 18:20:03.000 176 33760.83 216.39 17111.39 88888.00 2018-06-25 18:20:04.000 176 33760.86 216.42 17111.42 88888.00 2018-06-25 18:20:05.000 176 33760.85 216.45 17111.44 37849.91 2018-06-25 18:20:06.000 176 33760.87 216.44 17111.46 88888.00 2018-06-25 18:20:07.000 176 33760.87 216.41 17111.40 88888.00 2018-06-25 18:20:08.000 176 33760.87 216.37 17111.36 88888.00 2018-06-25 18:20:09.000 176 33760.88 216.37 17111.33 88888.00 2018-06-25 18:20:10.000 176 33760.89 216.36 17111.37 37849.91 2018-06-25 18:20:11.000 176 33760.86 216.41 17111.39 88888.00 2018-06-25 18:20:12.000 176 33760.89 216.45 17111.41 88888.00 2018-06-25 18:20:13.000 176 33760.90 216.46 17111.39 88888.00 2018-06-25 18:20:14.000 176 33760.91 216.44 17111.36 88888.00 2018-06-25 18:20:15.000 176 33760.89 216.44 17111.42 37849.93 2018-06-25 18:20:16.000 176 33760.87 216.46 17111.43 88888.00 2018-06-25 18:20:17.000 176 33760.87 216.43 17111.42 88888.00 2018-06-25 18:20:18.000 176 33760.88 216.42 17111.39 88888.00 2018-06-25 18:20:19.000 176 33760.86 216.43 17111.39 88888.00 2018-06-25 18:20:20.000 176 33760.90 216.43 17111.40 37849.90 2018-06-25 18:20:21.000 176 33760.92 216.41 17111.38 88888.00 2018-06-25 18:20:22.000 176 33760.91 216.42 17111.39 88888.00 2018-06-25 18:20:23.000 176 33760.88 216.42 17111.39 88888.00 2018-06-25 18:20:24.000 176 33760.90 216.43 17111.40 88888.00 2018-06-25 18:20:25.000 176 33760.91 216.45 17111.37 37850.00 2018-06-25 18:20:26.000 176 33760.87 216.44 17111.36 88888.00 2018-06-25 18:20:27.000 176 33760.87 216.44 17111.38 88888.00 2018-06-25 18:20:28.000 176 33760.91 216.43 17111.39 88888.00 2018-06-25 18:20:29.000 176 33760.87 216.46 17111.37 88888.00 2018-06-25 18:20:30.000 176 33760.88 216.49 17111.40 37849.96 2018-06-25 18:20:31.000 176 33760.89 216.46 17111.35 88888.00 2018-06-25 18:20:32.000 176 33760.87 216.42 17111.35 88888.00 2018-06-25 18:20:33.000 176 33760.87 216.41 17111.37 88888.00 2018-06-25 18:20:34.000 176 33760.88 216.40 17111.38 88888.00 2018-06-25 18:20:35.000 176 33760.90 216.36 17111.34 37849.97 2018-06-25 18:20:36.000 176 33760.90 216.34 17111.34 88888.00 2018-06-25 18:20:37.000 176 33760.90 216.36 17111.34 88888.00 2018-06-25 18:20:38.000 176 33760.87 216.35 17111.34 88888.00 2018-06-25 18:20:39.000 176 33760.88 216.36 17111.32 88888.00 2018-06-25 18:20:40.000 176 33760.87 216.35 17111.30 37849.91 2018-06-25 18:20:41.000 176 33760.86 216.34 17111.31 88888.00 2018-06-25 18:20:42.000 176 33760.90 216.35 17111.35 88888.00 2018-06-25 18:20:43.000 176 33760.89 216.37 17111.35 88888.00 2018-06-25 18:20:44.000 176 33760.91 216.40 17111.36 88888.00 2018-06-25 18:20:45.000 176 33760.90 216.41 17111.37 37849.87 2018-06-25 18:20:46.000 176 33760.90 216.41 17111.37 88888.00 2018-06-25 18:20:47.000 176 33760.92 216.41 17111.34 88888.00 2018-06-25 18:20:48.000 176 33760.89 216.42 17111.33 88888.00 2018-06-25 18:20:49.000 176 33760.86 216.42 17111.33 88888.00 2018-06-25 18:20:50.000 176 33760.88 216.43 17111.33 37849.94 2018-06-25 18:20:51.000 176 33760.89 216.44 17111.37 88888.00 2018-06-25 18:20:52.000 176 33760.90 216.40 17111.38 88888.00 2018-06-25 18:20:53.000 176 33760.90 216.39 17111.39 88888.00 2018-06-25 18:20:54.000 176 33760.88 216.42 17111.42 88888.00 2018-06-25 18:20:55.000 176 33760.87 216.46 17111.40 37849.86 2018-06-25 18:20:56.000 176 33760.88 216.43 17111.40 88888.00 2018-06-25 18:20:57.000 176 33760.88 216.44 17111.38 88888.00 2018-06-25 18:20:58.000 176 33760.92 216.43 17111.35 88888.00 2018-06-25 18:20:59.000 176 33760.90 216.43 17111.35 88888.00 2018-06-25 18:21:00.000 176 33760.90 216.40 17111.35 37849.95 2018-06-25 18:21:01.000 176 33760.90 216.40 17111.37 88888.00 2018-06-25 18:21:02.000 176 33760.92 216.41 17111.37 88888.00 2018-06-25 18:21:03.000 176 33760.99 216.41 17111.33 88888.00 2018-06-25 18:21:04.000 176 33760.95 216.40 17111.29 88888.00 2018-06-25 18:21:05.000 176 33760.94 216.41 17111.27 37850.03 2018-06-25 18:21:06.000 176 33760.93 216.42 17111.31 88888.00 2018-06-25 18:21:07.000 176 33760.95 216.46 17111.37 88888.00 2018-06-25 18:21:08.000 176 33760.93 216.45 17111.38 88888.00 2018-06-25 18:21:09.000 176 33760.92 216.40 17111.39 88888.00 2018-06-25 18:21:10.000 176 33760.94 216.41 17111.40 37850.05 2018-06-25 18:21:11.000 176 33760.96 216.43 17111.39 88888.00 2018-06-25 18:21:12.000 176 33760.94 216.43 17111.38 88888.00 2018-06-25 18:21:13.000 176 33760.95 216.42 17111.37 88888.00 2018-06-25 18:21:14.000 176 33760.99 216.44 17111.40 88888.00 2018-06-25 18:21:15.000 176 33760.94 216.44 17111.42 37850.04 2018-06-25 18:21:16.000 176 33760.93 216.47 17111.39 88888.00 2018-06-25 18:21:17.000 176 33760.93 216.43 17111.37 88888.00 2018-06-25 18:21:18.000 176 33760.95 216.44 17111.37 88888.00 2018-06-25 18:21:19.000 176 33760.96 216.46 17111.38 88888.00 2018-06-25 18:21:20.000 176 33760.93 216.45 17111.36 37850.03 2018-06-25 18:21:21.000 176 33760.93 216.42 17111.35 88888.00 2018-06-25 18:21:22.000 176 33760.92 216.39 17111.35 88888.00 2018-06-25 18:21:23.000 176 33760.89 216.40 17111.34 88888.00 2018-06-25 18:21:24.000 176 33760.93 216.37 17111.34 88888.00 2018-06-25 18:21:25.000 176 33760.94 216.35 17111.36 37850.05 2018-06-25 18:21:26.000 176 33760.98 216.35 17111.35 88888.00 2018-06-25 18:21:27.000 176 33760.98 216.35 17111.31 88888.00 2018-06-25 18:21:28.000 176 33760.98 216.33 17111.32 88888.00 2018-06-25 18:21:29.000 176 33761.00 216.32 17111.34 88888.00 2018-06-25 18:21:30.000 176 33761.02 216.31 17111.37 37850.01 2018-06-25 18:21:31.000 176 33761.00 216.31 17111.37 88888.00 2018-06-25 18:21:32.000 176 33761.04 216.37 17111.35 88888.00 2018-06-25 18:21:33.000 176 33761.08 216.40 17111.39 88888.00 2018-06-25 18:21:34.000 176 33761.07 216.37 17111.42 88888.00 2018-06-25 18:21:35.000 176 33761.02 216.35 17111.40 37849.98 2018-06-25 18:21:36.000 176 33761.03 216.35 17111.40 88888.00 2018-06-25 18:21:37.000 176 33761.01 216.34 17111.39 88888.00 2018-06-25 18:21:38.000 176 33760.99 216.36 17111.38 88888.00 2018-06-25 18:21:39.000 176 33760.98 216.37 17111.39 88888.00 2018-06-25 18:21:40.000 176 33761.01 216.34 17111.44 37850.08 2018-06-25 18:21:41.000 176 33761.06 216.37 17111.46 88888.00 2018-06-25 18:21:42.000 176 33761.04 216.31 17111.43 88888.00 2018-06-25 18:21:43.000 176 33761.02 216.33 17111.45 88888.00 2018-06-25 18:21:44.000 176 33761.04 216.33 17111.41 88888.00 2018-06-25 18:21:45.000 176 33761.06 216.33 17111.43 37849.96 2018-06-25 18:21:46.000 176 33761.04 216.31 17111.49 88888.00 2018-06-25 18:21:47.000 176 33761.07 216.27 17111.51 88888.00 2018-06-25 18:21:48.000 176 33761.07 216.26 17111.46 88888.00 2018-06-25 18:21:49.000 176 33761.07 216.22 17111.46 88888.00 2018-06-25 18:21:50.000 176 33761.12 216.22 17111.47 37850.12 2018-06-25 18:21:51.000 176 33761.09 216.26 17111.51 88888.00 2018-06-25 18:21:52.000 176 33761.09 216.22 17111.52 88888.00 2018-06-25 18:21:53.000 176 33761.08 216.25 17111.48 88888.00 2018-06-25 18:21:54.000 176 33761.08 216.26 17111.47 88888.00 2018-06-25 18:21:55.000 176 33761.08 216.23 17111.49 37850.14 2018-06-25 18:21:56.000 176 33761.09 216.22 17111.51 88888.00 2018-06-25 18:21:57.000 176 33761.09 216.23 17111.49 88888.00 2018-06-25 18:21:58.000 176 33761.07 216.24 17111.52 88888.00 2018-06-25 18:21:59.000 176 33761.05 216.23 17111.51 88888.00 2018-06-25 18:22:00.000 176 33761.09 216.22 17111.45 37850.19 2018-06-25 18:22:01.000 176 33761.11 216.23 17111.44 88888.00 2018-06-25 18:22:02.000 176 33761.13 216.24 17111.44 88888.00 2018-06-25 18:22:03.000 176 33761.10 216.21 17111.49 88888.00 2018-06-25 18:22:04.000 176 33761.12 216.19 17111.50 88888.00 2018-06-25 18:22:05.000 176 33761.16 216.24 17111.50 37850.10 2018-06-25 18:22:06.000 176 33761.18 216.25 17111.53 88888.00 2018-06-25 18:22:07.000 176 33761.20 216.25 17111.51 88888.00 2018-06-25 18:22:08.000 176 33761.20 216.27 17111.51 88888.00 2018-06-25 18:22:09.000 176 33761.19 216.24 17111.52 88888.00 2018-06-25 18:22:10.000 176 33761.18 216.25 17111.50 37850.13 2018-06-25 18:22:11.000 176 33761.16 216.22 17111.47 88888.00 2018-06-25 18:22:12.000 176 33761.16 216.19 17111.42 88888.00 2018-06-25 18:22:13.000 176 33761.17 216.18 17111.46 88888.00 2018-06-25 18:22:14.000 176 33761.19 216.21 17111.47 88888.00 2018-06-25 18:22:15.000 176 33761.22 216.27 17111.45 37850.18 2018-06-25 18:22:16.000 176 33761.23 216.25 17111.45 88888.00 2018-06-25 18:22:17.000 176 33761.27 216.21 17111.45 88888.00 2018-06-25 18:22:18.000 176 33761.24 216.20 17111.44 88888.00 2018-06-25 18:22:19.000 176 33761.25 216.18 17111.43 88888.00 2018-06-25 18:22:20.000 176 33761.24 216.14 17111.46 37850.22 2018-06-25 18:22:21.000 176 33761.23 216.19 17111.51 88888.00 2018-06-25 18:22:22.000 176 33761.22 216.21 17111.53 88888.00 2018-06-25 18:22:23.000 176 33761.22 216.26 17111.53 88888.00 2018-06-25 18:22:24.000 176 33761.23 216.24 17111.51 88888.00 2018-06-25 18:22:25.000 176 33761.24 216.23 17111.46 37850.24 2018-06-25 18:22:26.000 176 33761.25 216.19 17111.44 88888.00 2018-06-25 18:22:27.000 176 33761.26 216.17 17111.40 88888.00 2018-06-25 18:22:28.000 176 33761.30 216.21 17111.41 88888.00 2018-06-25 18:22:29.000 176 33761.31 216.21 17111.43 88888.00 2018-06-25 18:22:30.000 176 33761.32 216.18 17111.43 37850.19 2018-06-25 18:22:31.000 176 33761.32 216.19 17111.43 88888.00 2018-06-25 18:22:32.000 176 33761.29 216.19 17111.49 88888.00 2018-06-25 18:22:33.000 176 33761.27 216.13 17111.47 88888.00 2018-06-25 18:22:34.000 176 33761.25 216.16 17111.49 88888.00 2018-06-25 18:22:35.000 176 33761.30 216.15 17111.47 37850.28 2018-06-25 18:22:36.000 176 33761.31 216.13 17111.47 88888.00 2018-06-25 18:22:37.000 176 33761.32 216.09 17111.46 88888.00 2018-06-25 18:22:38.000 176 33761.33 216.07 17111.45 88888.00 2018-06-25 18:22:39.000 176 33761.31 216.09 17111.50 88888.00 2018-06-25 18:22:40.000 176 33761.32 216.05 17111.46 37850.28 2018-06-25 18:22:41.000 176 33761.31 216.03 17111.41 88888.00 2018-06-25 18:22:42.000 176 33761.28 216.07 17111.45 88888.00 2018-06-25 18:22:43.000 176 33761.31 216.07 17111.49 88888.00 2018-06-25 18:22:44.000 176 33761.35 216.07 17111.50 88888.00 2018-06-25 18:22:45.000 176 33761.34 216.07 17111.46 37850.34 2018-06-25 18:22:46.000 176 33761.34 216.10 17111.49 88888.00 2018-06-25 18:22:47.000 176 33761.31 216.05 17111.50 88888.00 2018-06-25 18:22:48.000 176 33761.29 216.01 17111.49 88888.00 2018-06-25 18:22:49.000 176 33761.33 216.00 17111.47 88888.00 2018-06-25 18:22:50.000 176 33761.39 215.99 17111.47 37850.39 2018-06-25 18:22:51.000 176 33761.34 215.98 17111.46 88888.00 2018-06-25 18:22:52.000 176 33761.36 216.01 17111.46 88888.00 2018-06-25 18:22:53.000 176 33761.37 216.02 17111.50 88888.00 2018-06-25 18:22:54.000 176 33761.35 216.05 17111.53 88888.00 2018-06-25 18:22:55.000 176 33761.34 216.04 17111.51 37850.23 2018-06-25 18:22:56.000 176 33761.38 216.00 17111.54 88888.00 2018-06-25 18:22:57.000 176 33761.39 215.96 17111.53 88888.00 2018-06-25 18:22:58.000 176 33761.37 215.95 17111.50 88888.00 2018-06-25 18:22:59.000 176 33761.36 215.90 17111.49 88888.00 2018-06-25 18:23:00.000 176 33761.34 215.92 17111.51 37850.38 2018-06-25 18:23:01.000 176 33761.35 215.89 17111.53 88888.00 2018-06-25 18:23:02.000 176 33761.38 215.84 17111.49 88888.00 2018-06-25 18:23:03.000 176 33761.37 215.83 17111.49 88888.00 2018-06-25 18:23:04.000 176 33761.37 215.88 17111.50 88888.00 2018-06-25 18:23:05.000 176 33761.39 215.83 17111.54 37850.34 2018-06-25 18:23:06.000 176 33761.36 215.84 17111.56 88888.00 2018-06-25 18:23:07.000 176 33761.34 215.85 17111.54 88888.00 2018-06-25 18:23:08.000 176 33761.36 215.86 17111.57 88888.00 2018-06-25 18:23:09.000 176 33761.35 215.83 17111.59 88888.00 2018-06-25 18:23:10.000 176 33761.37 215.85 17111.57 37850.31 2018-06-25 18:23:11.000 176 33761.38 215.81 17111.56 88888.00 2018-06-25 18:23:12.000 176 33761.40 215.77 17111.52 88888.00 2018-06-25 18:23:13.000 176 33761.36 215.77 17111.51 88888.00 2018-06-25 18:23:14.000 176 33761.36 215.75 17111.54 88888.00 2018-06-25 18:23:15.000 176 33761.36 215.76 17111.53 37850.40 2018-06-25 18:23:16.000 176 33761.31 215.79 17111.49 88888.00 2018-06-25 18:23:17.000 176 33761.26 215.77 17111.53 88888.00 2018-06-25 18:23:18.000 176 33761.31 215.77 17111.57 88888.00 2018-06-25 18:23:19.000 176 33761.31 215.77 17111.52 88888.00 2018-06-25 18:23:20.000 176 33761.35 215.75 17111.53 37850.37 2018-06-25 18:23:21.000 176 33761.35 215.77 17111.55 88888.00 2018-06-25 18:23:22.000 176 33761.33 215.75 17111.51 88888.00 2018-06-25 18:23:23.000 176 33761.32 215.67 17111.51 88888.00 2018-06-25 18:23:24.000 176 33761.31 215.65 17111.53 88888.00 2018-06-25 18:23:25.000 176 33761.38 215.66 17111.57 37850.31 2018-06-25 18:23:26.000 176 33761.35 215.73 17111.57 88888.00 2018-06-25 18:23:27.000 176 33761.36 215.72 17111.54 88888.00 2018-06-25 18:23:28.000 176 33761.40 215.68 17111.48 88888.00 2018-06-25 18:23:29.000 176 33761.38 215.70 17111.52 88888.00 2018-06-25 18:23:30.000 176 33761.36 215.73 17111.53 37850.34 2018-06-25 18:23:31.000 176 33761.40 215.71 17111.55 88888.00 2018-06-25 18:23:32.000 176 33761.41 215.69 17111.54 88888.00 2018-06-25 18:23:33.000 176 33761.40 215.64 17111.53 88888.00 2018-06-25 18:23:34.000 176 33761.38 215.62 17111.57 88888.00 2018-06-25 18:23:35.000 176 33761.33 215.61 17111.53 37850.25 2018-06-25 18:23:36.000 176 33761.31 215.58 17111.52 88888.00 2018-06-25 18:23:37.000 176 33761.30 215.62 17111.52 88888.00 2018-06-25 18:23:38.000 176 33761.28 215.64 17111.52 88888.00 2018-06-25 18:23:39.000 176 33761.27 215.63 17111.51 88888.00 2018-06-25 18:23:40.000 176 33761.27 215.62 17111.53 37850.33 2018-06-25 18:23:41.000 176 33761.27 215.56 17111.55 88888.00 2018-06-25 18:23:42.000 176 33761.26 215.51 17111.54 88888.00 2018-06-25 18:23:43.000 176 33761.30 215.53 17111.54 88888.00 2018-06-25 18:23:44.000 176 33761.34 215.54 17111.55 88888.00 2018-06-25 18:23:45.000 176 33761.32 215.54 17111.52 37850.30 2018-06-25 18:23:46.000 176 33761.32 215.53 17111.53 88888.00 2018-06-25 18:23:47.000 176 33761.31 215.55 17111.53 88888.00 2018-06-25 18:23:48.000 176 33761.33 215.52 17111.53 88888.00 2018-06-25 18:23:49.000 176 33761.33 215.50 17111.58 88888.00 2018-06-25 18:23:50.000 176 33761.32 215.53 17111.64 37850.33 2018-06-25 18:23:51.000 176 33761.34 215.54 17111.62 88888.00 2018-06-25 18:23:52.000 176 33761.31 215.56 17111.61 88888.00 2018-06-25 18:23:53.000 176 33761.30 215.58 17111.60 88888.00 2018-06-25 18:23:54.000 176 33761.34 215.63 17111.59 88888.00 2018-06-25 18:23:55.000 176 33761.32 215.60 17111.58 37850.42 2018-06-25 18:23:56.000 176 33761.32 215.59 17111.55 88888.00 2018-06-25 18:23:57.000 176 33761.31 215.57 17111.58 88888.00 2018-06-25 18:23:58.000 176 33761.35 215.53 17111.60 88888.00 2018-06-25 18:23:59.000 176 33761.32 215.53 17111.63 88888.00 2018-06-25 18:24:00.000 176 33761.29 215.56 17111.60 37850.35 2018-06-25 18:24:01.000 176 33761.32 215.57 17111.60 88888.00 2018-06-25 18:24:02.000 176 33761.37 215.53 17111.59 88888.00 2018-06-25 18:24:03.000 176 33761.39 215.54 17111.62 88888.00 2018-06-25 18:24:04.000 176 33761.40 215.63 17111.61 88888.00 2018-06-25 18:24:05.000 176 33761.40 215.62 17111.59 37850.36 2018-06-25 18:24:06.000 176 33761.39 215.57 17111.57 88888.00 2018-06-25 18:24:07.000 176 33761.33 215.59 17111.58 88888.00 2018-06-25 18:24:08.000 176 33761.31 215.57 17111.58 88888.00 2018-06-25 18:24:09.000 176 33761.36 215.55 17111.62 88888.00 2018-06-25 18:24:10.000 176 33761.37 215.56 17111.65 37850.41 2018-06-25 18:24:11.000 176 33761.36 215.56 17111.63 88888.00 2018-06-25 18:24:12.000 176 33761.36 215.57 17111.66 88888.00 2018-06-25 18:24:13.000 176 33761.40 215.56 17111.63 88888.00 2018-06-25 18:24:14.000 176 33761.44 215.52 17111.65 88888.00 2018-06-25 18:24:15.000 176 33761.42 215.54 17111.65 37850.44 2018-06-25 18:24:16.000 176 33761.40 215.58 17111.62 88888.00 2018-06-25 18:24:17.000 176 33761.41 215.60 17111.61 88888.00 2018-06-25 18:24:18.000 176 33761.41 215.59 17111.63 88888.00 2018-06-25 18:24:19.000 176 33761.40 215.64 17111.58 88888.00 2018-06-25 18:24:20.000 176 33761.43 215.67 17111.54 37850.39 2018-06-25 18:24:21.000 176 33761.43 215.67 17111.56 88888.00 2018-06-25 18:24:22.000 176 33761.44 215.65 17111.60 88888.00 2018-06-25 18:24:23.000 176 33761.43 215.69 17111.62 88888.00 2018-06-25 18:24:24.000 176 33761.43 215.68 17111.63 88888.00 2018-06-25 18:24:25.000 176 33761.44 215.69 17111.65 37850.49 2018-06-25 18:24:26.000 176 33761.46 215.67 17111.63 88888.00 2018-06-25 18:24:27.000 176 33761.51 215.68 17111.61 88888.00 2018-06-25 18:24:28.000 176 33761.48 215.70 17111.58 88888.00 2018-06-25 18:24:29.000 176 33761.46 215.72 17111.58 88888.00 2018-06-25 18:24:30.000 176 33761.48 215.74 17111.57 37850.53 2018-06-25 18:24:31.000 176 33761.47 215.73 17111.61 88888.00 2018-06-25 18:24:32.000 176 33761.44 215.71 17111.58 88888.00 2018-06-25 18:24:33.000 176 33761.47 215.71 17111.66 88888.00 2018-06-25 18:24:34.000 176 33761.52 215.72 17111.68 88888.00 2018-06-25 18:24:35.000 176 33761.54 215.70 17111.66 37850.53 2018-06-25 18:24:36.000 176 33761.55 215.74 17111.69 88888.00 2018-06-25 18:24:37.000 176 33761.53 215.74 17111.64 88888.00 2018-06-25 18:24:38.000 176 33761.52 215.66 17111.64 88888.00 2018-06-25 18:24:39.000 176 33761.52 215.65 17111.64 88888.00 2018-06-25 18:24:40.000 176 33761.53 215.65 17111.63 37850.53 2018-06-25 18:24:41.000 176 33761.54 215.68 17111.66 88888.00 2018-06-25 18:24:42.000 176 33761.54 215.67 17111.58 88888.00 2018-06-25 18:24:43.000 176 33761.55 215.69 17111.57 88888.00 2018-06-25 18:24:44.000 176 33761.58 215.69 17111.60 88888.00 2018-06-25 18:24:45.000 176 33761.59 215.69 17111.61 37850.60 2018-06-25 18:24:46.000 176 33761.59 215.73 17111.61 88888.00 2018-06-25 18:24:47.000 176 33761.55 215.73 17111.60 88888.00 2018-06-25 18:24:48.000 176 33761.57 215.71 17111.60 88888.00 2018-06-25 18:24:49.000 176 33761.58 215.69 17111.63 88888.00 2018-06-25 18:24:50.000 176 33761.62 215.76 17111.62 37850.63 2018-06-25 18:24:51.000 176 33761.63 215.78 17111.63 88888.00 2018-06-25 18:24:52.000 176 33761.61 215.79 17111.58 88888.00 2018-06-25 18:24:53.000 176 33761.63 215.81 17111.58 88888.00 2018-06-25 18:24:54.000 176 33761.64 215.82 17111.57 88888.00 2018-06-25 18:24:55.000 176 33761.66 215.80 17111.54 37850.65 2018-06-25 18:24:56.000 176 33761.63 215.76 17111.57 88888.00 2018-06-25 18:24:57.000 176 33761.63 215.76 17111.54 88888.00 2018-06-25 18:24:58.000 176 33761.61 215.73 17111.53 88888.00 2018-06-25 18:24:59.000 176 33761.63 215.70 17111.56 88888.00 2018-06-25 18:25:00.000 176 33761.61 215.69 17111.57 37850.66 2018-06-25 18:25:01.000 176 33761.61 215.76 17111.56 88888.00 2018-06-25 18:25:02.000 176 33761.60 215.71 17111.56 88888.00 2018-06-25 18:25:03.000 176 33761.57 215.72 17111.53 88888.00 2018-06-25 18:25:04.000 176 33761.63 215.72 17111.54 88888.00 2018-06-25 18:25:05.000 176 33761.63 215.73 17111.51 37850.70 2018-06-25 18:25:06.000 176 33761.64 215.77 17111.51 88888.00 2018-06-25 18:25:07.000 176 33761.61 215.71 17111.50 88888.00 2018-06-25 18:25:08.000 176 33761.63 215.76 17111.54 88888.00 2018-06-25 18:25:09.000 176 33761.64 215.80 17111.56 88888.00 2018-06-25 18:25:10.000 176 33761.62 215.76 17111.58 37850.62 2018-06-25 18:25:11.000 176 33761.62 215.76 17111.59 88888.00 2018-06-25 18:25:12.000 176 33761.59 215.78 17111.62 88888.00 2018-06-25 18:25:13.000 176 33761.62 215.83 17111.59 88888.00 2018-06-25 18:25:14.000 176 33761.63 215.83 17111.59 88888.00 2018-06-25 18:25:15.000 176 33761.64 215.81 17111.56 37850.70 2018-06-25 18:25:16.000 176 33761.65 215.75 17111.57 88888.00 2018-06-25 18:25:17.000 176 33761.68 215.79 17111.60 88888.00 2018-06-25 18:25:18.000 176 33761.70 215.84 17111.60 88888.00 2018-06-25 18:25:19.000 176 33761.67 215.83 17111.58 88888.00 2018-06-25 18:25:20.000 176 33761.68 215.86 17111.62 37850.61 2018-06-25 18:25:21.000 176 33761.73 215.89 17111.64 88888.00 2018-06-25 18:25:22.000 176 33761.71 215.86 17111.63 88888.00 2018-06-25 18:25:23.000 176 33761.68 215.82 17111.59 88888.00 2018-06-25 18:25:24.000 176 33761.69 215.84 17111.59 88888.00 2018-06-25 18:25:25.000 176 33761.64 215.83 17111.55 37850.63 2018-06-25 18:25:26.000 176 33761.67 215.84 17111.59 88888.00 2018-06-25 18:25:27.000 176 33761.70 215.86 17111.61 88888.00 2018-06-25 18:25:28.000 176 33761.69 215.89 17111.63 88888.00 2018-06-25 18:25:29.000 176 33761.67 215.88 17111.62 88888.00 2018-06-25 18:25:30.000 176 33761.71 215.86 17111.63 37850.66 2018-06-25 18:25:31.000 176 33761.70 215.88 17111.62 88888.00 2018-06-25 18:25:32.000 176 33761.72 215.91 17111.60 88888.00 2018-06-25 18:25:33.000 176 33761.71 215.90 17111.61 88888.00 2018-06-25 18:25:34.000 176 33761.70 215.90 17111.62 88888.00 2018-06-25 18:25:35.000 176 33761.68 215.92 17111.61 37850.61 2018-06-25 18:25:36.000 176 33761.66 215.90 17111.62 88888.00 2018-06-25 18:25:37.000 176 33761.65 215.92 17111.64 88888.00 2018-06-25 18:25:38.000 176 33761.62 215.95 17111.66 88888.00 2018-06-25 18:25:39.000 176 33761.63 215.91 17111.66 88888.00 2018-06-25 18:25:40.000 176 33761.65 215.89 17111.68 37850.71 2018-06-25 18:25:41.000 176 33761.63 215.92 17111.63 88888.00 2018-06-25 18:25:42.000 176 33761.69 215.94 17111.66 88888.00 2018-06-25 18:25:43.000 176 33761.70 215.94 17111.69 88888.00 2018-06-25 18:25:44.000 176 33761.67 215.95 17111.62 88888.00 2018-06-25 18:25:45.000 176 33761.69 215.92 17111.62 37850.73 2018-06-25 18:25:46.000 176 33761.70 215.93 17111.68 88888.00 2018-06-25 18:25:47.000 176 33761.67 215.91 17111.63 88888.00 2018-06-25 18:25:48.000 176 33761.72 215.93 17111.60 88888.00 2018-06-25 18:25:49.000 176 33761.71 215.94 17111.61 88888.00 2018-06-25 18:25:50.000 176 33761.70 215.96 17111.60 37850.68 2018-06-25 18:25:51.000 176 33761.72 215.96 17111.60 88888.00 2018-06-25 18:25:52.000 176 33761.70 215.98 17111.64 88888.00 2018-06-25 18:25:53.000 176 33761.71 215.98 17111.60 88888.00 2018-06-25 18:25:54.000 176 33761.70 215.99 17111.60 88888.00 2018-06-25 18:25:55.000 176 33761.72 215.97 17111.58 37850.78 2018-06-25 18:25:56.000 176 33761.72 215.94 17111.62 88888.00 2018-06-25 18:25:57.000 176 33761.73 215.90 17111.63 88888.00 2018-06-25 18:25:58.000 176 33761.76 215.87 17111.62 88888.00 2018-06-25 18:25:59.000 176 33761.73 215.87 17111.63 88888.00 2018-06-25 18:26:00.000 176 33761.71 215.92 17111.62 37850.81 2018-06-25 18:26:01.000 176 33761.74 215.91 17111.63 88888.00 2018-06-25 18:26:02.000 176 33761.73 215.93 17111.62 88888.00 2018-06-25 18:26:03.000 176 33761.75 215.91 17111.59 88888.00 2018-06-25 18:26:04.000 176 33761.73 215.92 17111.62 88888.00 2018-06-25 18:26:05.000 176 33761.71 215.93 17111.67 37850.78 2018-06-25 18:26:06.000 176 33761.71 215.91 17111.65 88888.00 2018-06-25 18:26:07.000 176 33761.69 215.93 17111.66 88888.00 2018-06-25 18:26:08.000 176 33761.68 215.94 17111.66 88888.00 2018-06-25 18:26:09.000 176 33761.70 215.96 17111.64 88888.00 2018-06-25 18:26:10.000 176 33761.69 215.98 17111.61 37850.79 2018-06-25 18:26:11.000 176 33761.69 215.95 17111.65 88888.00 2018-06-25 18:26:12.000 176 33761.70 215.98 17111.64 88888.00 2018-06-25 18:26:13.000 176 33761.71 215.97 17111.65 88888.00 2018-06-25 18:26:14.000 176 33761.67 215.95 17111.65 88888.00 2018-06-25 18:26:15.000 176 33761.71 215.97 17111.68 37850.72 2018-06-25 18:26:16.000 176 33761.70 215.96 17111.67 88888.00 2018-06-25 18:26:17.000 176 33761.70 215.97 17111.66 88888.00 2018-06-25 18:26:18.000 176 33761.72 215.98 17111.67 88888.00 2018-06-25 18:26:19.000 176 33761.69 215.98 17111.62 88888.00 2018-06-25 18:26:20.000 176 33761.67 215.98 17111.64 37850.71 2018-06-25 18:26:21.000 176 33761.70 215.99 17111.64 88888.00 2018-06-25 18:26:22.000 176 33761.67 215.98 17111.65 88888.00 2018-06-25 18:26:23.000 176 33761.68 215.97 17111.63 88888.00 2018-06-25 18:26:24.000 176 33761.70 215.99 17111.64 88888.00 2018-06-25 18:26:25.000 176 33761.73 215.95 17111.63 37850.66 2018-06-25 18:26:26.000 176 33761.70 215.94 17111.67 88888.00 2018-06-25 18:26:27.000 176 33761.64 215.98 17111.72 88888.00 2018-06-25 18:26:28.000 176 33761.64 216.03 17111.71 88888.00 2018-06-25 18:26:29.000 176 33761.64 216.03 17111.71 88888.00 2018-06-25 18:26:30.000 176 33761.69 216.01 17111.68 37850.67 2018-06-25 18:26:31.000 176 33761.69 216.03 17111.66 88888.00 2018-06-25 18:26:32.000 176 33761.69 216.03 17111.68 88888.00 2018-06-25 18:26:33.000 176 33761.68 216.08 17111.69 88888.00 2018-06-25 18:26:34.000 176 33761.69 216.07 17111.66 88888.00 2018-06-25 18:26:35.000 176 33761.64 216.07 17111.68 37850.76 2018-06-25 18:26:36.000 176 33761.65 216.09 17111.67 88888.00 2018-06-25 18:26:37.000 176 33761.64 216.09 17111.66 88888.00 2018-06-25 18:26:38.000 176 33761.65 216.08 17111.67 88888.00 2018-06-25 18:26:39.000 176 33761.62 216.05 17111.68 88888.00 2018-06-25 18:26:40.000 176 33761.61 216.05 17111.68 37850.79 2018-06-25 18:26:41.000 176 33761.66 216.06 17111.71 88888.00 2018-06-25 18:26:42.000 176 33761.66 216.04 17111.71 88888.00 2018-06-25 18:26:43.000 176 33761.65 216.07 17111.69 88888.00 2018-06-25 18:26:44.000 176 33761.66 216.07 17111.71 88888.00 2018-06-25 18:26:45.000 176 33761.67 216.08 17111.74 37850.77 2018-06-25 18:26:46.000 176 33761.66 216.10 17111.74 88888.00 2018-06-25 18:26:47.000 176 33761.65 216.06 17111.75 88888.00 2018-06-25 18:26:48.000 176 33761.65 216.07 17111.71 88888.00 2018-06-25 18:26:49.000 176 33761.64 216.06 17111.72 88888.00 2018-06-25 18:26:50.000 176 33761.61 216.05 17111.76 37850.78 2018-06-25 18:26:51.000 176 33761.59 216.05 17111.73 88888.00 2018-06-25 18:26:52.000 176 33761.61 216.08 17111.72 88888.00 2018-06-25 18:26:53.000 176 33761.63 216.09 17111.73 88888.00 2018-06-25 18:26:54.000 176 33761.62 216.08 17111.74 88888.00 2018-06-25 18:26:55.000 176 33761.60 216.06 17111.76 37850.70 2018-06-25 18:26:56.000 176 33761.63 216.09 17111.78 88888.00 2018-06-25 18:26:57.000 176 33761.63 216.06 17111.76 88888.00 2018-06-25 18:26:58.000 176 33761.64 216.08 17111.73 88888.00 2018-06-25 18:26:59.000 176 33761.64 216.10 17111.73 88888.00 2018-06-25 18:27:00.000 176 33761.68 216.08 17111.76 37850.71 2018-06-25 18:27:01.000 176 33761.70 216.08 17111.76 88888.00 2018-06-25 18:27:02.000 176 33761.72 216.11 17111.74 88888.00 2018-06-25 18:27:03.000 176 33761.67 216.08 17111.73 88888.00 2018-06-25 18:27:04.000 176 33761.66 216.07 17111.76 88888.00 2018-06-25 18:27:05.000 176 33761.61 216.06 17111.73 37850.72 2018-06-25 18:27:06.000 176 33761.64 216.09 17111.72 88888.00 2018-06-25 18:27:07.000 176 33761.64 216.08 17111.70 88888.00 2018-06-25 18:27:08.000 176 33761.60 216.07 17111.70 88888.00 2018-06-25 18:27:09.000 176 33761.61 216.06 17111.75 88888.00 2018-06-25 18:27:10.000 176 33761.60 216.08 17111.75 37850.68 2018-06-25 18:27:11.000 176 33761.64 216.07 17111.73 88888.00 2018-06-25 18:27:12.000 176 33761.67 216.03 17111.72 88888.00 2018-06-25 18:27:13.000 176 33761.65 216.06 17111.74 88888.00 2018-06-25 18:27:14.000 176 33761.62 216.09 17111.75 88888.00 2018-06-25 18:27:15.000 176 33761.58 216.08 17111.76 37850.70 2018-06-25 18:27:16.000 176 33761.57 216.06 17111.71 88888.00 2018-06-25 18:27:17.000 176 33761.60 216.08 17111.72 88888.00 2018-06-25 18:27:18.000 176 33761.64 216.04 17111.75 88888.00 2018-06-25 18:27:19.000 176 33761.67 216.06 17111.74 88888.00 2018-06-25 18:27:20.000 176 33761.68 216.07 17111.77 37850.72 2018-06-25 18:27:21.000 176 33761.68 216.03 17111.80 88888.00 2018-06-25 18:27:22.000 176 33761.65 216.00 17111.81 88888.00 2018-06-25 18:27:23.000 176 33761.63 215.98 17111.79 88888.00 2018-06-25 18:27:24.000 176 33761.63 215.99 17111.82 88888.00 2018-06-25 18:27:25.000 176 33761.71 216.03 17111.85 37850.66 2018-06-25 18:27:26.000 176 33761.69 215.98 17111.83 88888.00 2018-06-25 18:27:27.000 176 33761.63 215.96 17111.75 88888.00 2018-06-25 18:27:28.000 176 33761.61 216.00 17111.73 88888.00 2018-06-25 18:27:29.000 176 33761.62 216.01 17111.78 88888.00 2018-06-25 18:27:30.000 176 33761.61 216.00 17111.77 37850.65 2018-06-25 18:27:31.000 176 33761.59 216.03 17111.77 88888.00 2018-06-25 18:27:32.000 176 33761.61 216.06 17111.74 88888.00 2018-06-25 18:27:33.000 176 33761.61 216.10 17111.76 88888.00 2018-06-25 18:27:34.000 176 33761.56 216.11 17111.79 88888.00 2018-06-25 18:27:35.000 176 33761.53 216.08 17111.78 37850.68 2018-06-25 18:27:36.000 176 33761.56 216.13 17111.78 88888.00 2018-06-25 18:27:37.000 176 33761.56 216.14 17111.79 88888.00 2018-06-25 18:27:38.000 176 33761.57 216.11 17111.80 88888.00 2018-06-25 18:27:39.000 176 33761.55 216.17 17111.78 88888.00 2018-06-25 18:27:40.000 176 33761.50 216.21 17111.77 37850.69 2018-06-25 18:27:41.000 176 33761.47 216.22 17111.76 88888.00 2018-06-25 18:27:42.000 176 33761.47 216.20 17111.78 88888.00 2018-06-25 18:27:43.000 176 33761.44 216.17 17111.75 88888.00 2018-06-25 18:27:44.000 176 33761.48 216.23 17111.78 88888.00 2018-06-25 18:27:45.000 176 33761.47 216.22 17111.77 37850.67 2018-06-25 18:27:46.000 176 33761.47 216.22 17111.80 88888.00 2018-06-25 18:27:47.000 176 33761.45 216.23 17111.77 88888.00 2018-06-25 18:27:48.000 176 33761.51 216.24 17111.73 88888.00 2018-06-25 18:27:49.000 176 33761.49 216.24 17111.76 88888.00 2018-06-25 18:27:50.000 176 33761.52 216.28 17111.78 37850.62 2018-06-25 18:27:51.000 176 33761.50 216.24 17111.78 88888.00 2018-06-25 18:27:52.000 176 33761.48 216.26 17111.78 88888.00 2018-06-25 18:27:53.000 176 33761.46 216.28 17111.79 88888.00 2018-06-25 18:27:54.000 176 33761.42 216.25 17111.78 88888.00 2018-06-25 18:27:55.000 176 33761.42 216.25 17111.77 37850.64 2018-06-25 18:27:56.000 176 33761.47 216.22 17111.76 88888.00 2018-06-25 18:27:57.000 176 33761.46 216.21 17111.78 88888.00 2018-06-25 18:27:58.000 176 33761.49 216.19 17111.80 88888.00 2018-06-25 18:27:59.000 176 33761.47 216.18 17111.77 88888.00 2018-06-25 18:28:00.000 176 33761.48 216.20 17111.79 37850.61 2018-06-25 18:28:01.000 176 33761.42 216.24 17111.80 88888.00 2018-06-25 18:28:02.000 176 33761.41 216.25 17111.79 88888.00 2018-06-25 18:28:03.000 176 33761.40 216.29 17111.79 88888.00 2018-06-25 18:28:04.000 176 33761.40 216.28 17111.83 88888.00 2018-06-25 18:28:05.000 176 33761.39 216.28 17111.81 37850.53 2018-06-25 18:28:06.000 176 33761.41 216.29 17111.83 88888.00 2018-06-25 18:28:07.000 176 33761.37 216.26 17111.85 88888.00 2018-06-25 18:28:08.000 176 33761.36 216.25 17111.88 88888.00 2018-06-25 18:28:09.000 176 33761.39 216.21 17111.90 88888.00 2018-06-25 18:28:10.000 176 33761.37 216.26 17111.94 37850.55 2018-06-25 18:28:11.000 176 33761.32 216.27 17111.94 88888.00 2018-06-25 18:28:12.000 176 33761.33 216.23 17111.93 88888.00 2018-06-25 18:28:13.000 176 33761.33 216.21 17111.91 88888.00 2018-06-25 18:28:14.000 176 33761.33 216.20 17111.92 88888.00 2018-06-25 18:28:15.000 176 33761.34 216.21 17111.90 37850.46 2018-06-25 18:28:16.000 176 33761.35 216.24 17111.90 88888.00 2018-06-25 18:28:17.000 176 33761.33 216.21 17111.84 88888.00 2018-06-25 18:28:18.000 176 33761.32 216.20 17111.88 88888.00 2018-06-25 18:28:19.000 176 33761.31 216.24 17111.86 88888.00 2018-06-25 18:28:20.000 176 33761.28 216.24 17111.86 37850.51 2018-06-25 18:28:21.000 176 33761.26 216.24 17111.84 88888.00 2018-06-25 18:28:22.000 176 33761.28 216.22 17111.85 88888.00 2018-06-25 18:28:23.000 176 33761.30 216.25 17111.88 88888.00 2018-06-25 18:28:24.000 176 33761.27 216.25 17111.80 88888.00 2018-06-25 18:28:25.000 176 33761.24 216.21 17111.81 37850.40 2018-06-25 18:28:26.000 176 33761.24 216.26 17111.78 88888.00 2018-06-25 18:28:27.000 176 33761.24 216.29 17111.77 88888.00 2018-06-25 18:28:28.000 176 33761.24 216.29 17111.73 88888.00 2018-06-25 18:28:29.000 176 33761.25 216.30 17111.80 88888.00 2018-06-25 18:28:30.000 176 33761.24 216.33 17111.87 37850.40 2018-06-25 18:28:31.000 176 33761.21 216.35 17111.81 88888.00 2018-06-25 18:28:32.000 176 33761.19 216.34 17111.81 88888.00 2018-06-25 18:28:33.000 176 33761.19 216.37 17111.81 88888.00 2018-06-25 18:28:34.000 176 33761.18 216.34 17111.78 88888.00 2018-06-25 18:28:35.000 176 33761.14 216.32 17111.78 37850.43 2018-06-25 18:28:36.000 176 33761.16 216.34 17111.82 88888.00 2018-06-25 18:28:37.000 176 33761.11 216.35 17111.85 88888.00 2018-06-25 18:28:38.000 176 33761.11 216.34 17111.86 88888.00 2018-06-25 18:28:39.000 176 33761.12 216.34 17111.88 88888.00 2018-06-25 18:28:40.000 176 33761.13 216.37 17111.89 37850.43 2018-06-25 18:28:41.000 176 33761.12 216.36 17111.91 88888.00 2018-06-25 18:28:42.000 176 33761.12 216.36 17111.88 88888.00 2018-06-25 18:28:43.000 176 33761.13 216.34 17111.90 88888.00 2018-06-25 18:28:44.000 176 33761.12 216.34 17111.88 88888.00 2018-06-25 18:28:45.000 176 33761.07 216.37 17111.83 37850.29 2018-06-25 18:28:46.000 176 33761.07 216.38 17111.84 88888.00 2018-06-25 18:28:47.000 176 33761.08 216.39 17111.85 88888.00 2018-06-25 18:28:48.000 176 33761.08 216.38 17111.87 88888.00 2018-06-25 18:28:49.000 176 33761.07 216.38 17111.87 88888.00 2018-06-25 18:28:50.000 176 33761.06 216.38 17111.89 37850.32 2018-06-25 18:28:51.000 176 33761.08 216.38 17111.92 88888.00 2018-06-25 18:28:52.000 176 33761.09 216.40 17111.94 88888.00 2018-06-25 18:28:53.000 176 33761.10 216.44 17111.94 88888.00 2018-06-25 18:28:54.000 176 33761.11 216.44 17111.95 88888.00 2018-06-25 18:28:55.000 176 33761.09 216.48 17111.94 37850.25 2018-06-25 18:28:56.000 176 33761.11 216.47 17111.92 88888.00 2018-06-25 18:28:57.000 176 33761.12 216.42 17111.87 88888.00 2018-06-25 18:28:58.000 176 33761.12 216.44 17111.87 88888.00 2018-06-25 18:28:59.000 176 33761.09 216.42 17111.90 88888.00 2018-06-25 18:29:00.000 176 33761.05 216.43 17111.93 37850.20 2018-06-25 18:29:01.000 176 33761.10 216.41 17111.92 88888.00 2018-06-25 18:29:02.000 176 33761.04 216.42 17111.93 88888.00 2018-06-25 18:29:03.000 176 33761.01 216.42 17111.91 88888.00 2018-06-25 18:29:04.000 176 33760.98 216.46 17111.98 88888.00 2018-06-25 18:29:05.000 176 33760.98 216.45 17111.91 37850.19 2018-06-25 18:29:06.000 176 33760.94 216.47 17111.88 88888.00 2018-06-25 18:29:07.000 176 33760.92 216.49 17111.90 88888.00 2018-06-25 18:29:08.000 176 33760.90 216.52 17111.89 88888.00 2018-06-25 18:29:09.000 176 33760.91 216.50 17111.91 88888.00 2018-06-25 18:29:10.000 176 33760.91 216.49 17111.96 37850.16 2018-06-25 18:29:11.000 176 33760.87 216.49 17111.92 88888.00 2018-06-25 18:29:12.000 176 33760.82 216.49 17111.90 88888.00 2018-06-25 18:29:13.000 176 33760.82 216.50 17111.85 88888.00 2018-06-25 18:29:14.000 176 33760.81 216.51 17111.87 88888.00 2018-06-25 18:29:15.000 176 33760.86 216.47 17111.90 37850.09 2018-06-25 18:29:16.000 176 33760.90 216.50 17111.90 88888.00 2018-06-25 18:29:17.000 176 33760.91 216.52 17111.91 88888.00 2018-06-25 18:29:18.000 176 33760.90 216.51 17111.91 88888.00 2018-06-25 18:29:19.000 176 33760.91 216.51 17111.94 88888.00 2018-06-25 18:29:20.000 176 33760.87 216.53 17111.94 37850.06 2018-06-25 18:29:21.000 176 33760.85 216.54 17111.95 88888.00 2018-06-25 18:29:22.000 176 33760.85 216.55 17111.91 88888.00 2018-06-25 18:29:23.000 176 33760.83 216.52 17111.93 88888.00 2018-06-25 18:29:24.000 176 33760.83 216.56 17111.91 88888.00 2018-06-25 18:29:25.000 176 33760.84 216.54 17111.93 37850.10 2018-06-25 18:29:26.000 176 33760.87 216.57 17111.94 88888.00 2018-06-25 18:29:27.000 176 33760.85 216.59 17111.96 88888.00 2018-06-25 18:29:28.000 176 33760.80 216.57 17111.96 88888.00 2018-06-25 18:29:29.000 176 33760.80 216.57 17112.00 88888.00 2018-06-25 18:29:30.000 176 33760.80 216.60 17111.98 37850.03 2018-06-25 18:29:31.000 176 33760.79 216.59 17111.97 88888.00 2018-06-25 18:29:32.000 176 33760.78 216.63 17111.96 88888.00 2018-06-25 18:29:33.000 176 33760.79 216.65 17112.04 88888.00 2018-06-25 18:29:34.000 176 33760.79 216.63 17112.08 88888.00 2018-06-25 18:29:35.000 176 33760.77 216.62 17112.05 37850.06 2018-06-25 18:29:36.000 176 33760.79 216.61 17112.01 88888.00 2018-06-25 18:29:37.000 176 33760.85 216.63 17111.96 88888.00 2018-06-25 18:29:38.000 176 33760.84 216.63 17111.97 88888.00 2018-06-25 18:29:39.000 176 33760.80 216.70 17112.00 88888.00 2018-06-25 18:29:40.000 176 33760.79 216.72 17111.98 37849.97 2018-06-25 18:29:41.000 176 33760.77 216.69 17111.99 88888.00 2018-06-25 18:29:42.000 176 33760.76 216.73 17111.99 88888.00 2018-06-25 18:29:43.000 176 33760.75 216.78 17111.98 88888.00 2018-06-25 18:29:44.000 176 33760.77 216.75 17111.98 88888.00 2018-06-25 18:29:45.000 176 33760.76 216.70 17111.96 37850.00 2018-06-25 18:29:46.000 176 33760.78 216.68 17111.95 88888.00 2018-06-25 18:29:47.000 176 33760.75 216.69 17111.93 88888.00 2018-06-25 18:29:48.000 176 33760.73 216.74 17111.99 88888.00 2018-06-25 18:29:49.000 176 33760.75 216.82 17112.00 88888.00 2018-06-25 18:29:50.000 176 33760.75 216.84 17111.98 37849.96 2018-06-25 18:29:51.000 176 33760.70 216.77 17112.01 88888.00 2018-06-25 18:29:52.000 176 33760.71 216.77 17111.98 88888.00 2018-06-25 18:29:53.000 176 33760.71 216.77 17111.97 88888.00 2018-06-25 18:29:54.000 176 33760.69 216.78 17111.98 88888.00 2018-06-25 18:29:55.000 176 33760.71 216.83 17111.99 37849.94 2018-06-25 18:29:56.000 176 33760.72 216.82 17111.97 88888.00 2018-06-25 18:29:57.000 176 33760.75 216.82 17111.98 88888.00 2018-06-25 18:29:58.000 176 33760.74 216.81 17111.93 88888.00 2018-06-25 18:29:59.000 176 33760.74 216.79 17111.91 88888.00 2018-06-25 18:30:00.000 176 33760.73 216.86 17111.96 37850.00 2018-06-25 18:30:01.000 176 33760.71 216.87 17111.98 88888.00 2018-06-25 18:30:02.000 176 33760.71 216.86 17111.99 88888.00 2018-06-25 18:30:03.000 176 33760.70 216.86 17111.97 88888.00 2018-06-25 18:30:04.000 176 33760.71 216.92 17111.97 88888.00 2018-06-25 18:30:05.000 176 33760.75 216.90 17111.96 37849.98 2018-06-25 18:30:06.000 176 33760.72 216.97 17111.97 88888.00 2018-06-25 18:30:07.000 176 33760.70 216.98 17111.99 88888.00 2018-06-25 18:30:08.000 176 33760.67 216.97 17111.97 88888.00 2018-06-25 18:30:09.000 176 33760.70 217.00 17111.99 88888.00 2018-06-25 18:30:10.000 176 33760.69 217.00 17112.03 37849.90 2018-06-25 18:30:11.000 176 33760.67 217.01 17112.01 88888.00 2018-06-25 18:30:12.000 176 33760.66 217.01 17112.04 88888.00 2018-06-25 18:30:13.000 176 33760.65 217.02 17112.01 88888.00 2018-06-25 18:30:14.000 176 33760.64 216.98 17112.00 88888.00 2018-06-25 18:30:15.000 176 33760.63 217.03 17111.97 37849.82 2018-06-25 18:30:16.000 176 33760.68 217.10 17111.97 88888.00 2018-06-25 18:30:17.000 176 33760.65 217.08 17112.01 88888.00 2018-06-25 18:30:18.000 176 33760.65 217.06 17111.99 88888.00 2018-06-25 18:30:19.000 176 33760.61 217.09 17111.97 88888.00 2018-06-25 18:30:20.000 176 33760.60 217.11 17112.01 37849.85 2018-06-25 18:30:21.000 176 33760.62 217.11 17112.01 88888.00 2018-06-25 18:30:22.000 176 33760.62 217.14 17112.02 88888.00 2018-06-25 18:30:23.000 176 33760.67 217.17 17111.98 88888.00 2018-06-25 18:30:24.000 176 33760.64 217.15 17111.98 88888.00 2018-06-25 18:30:25.000 176 33760.65 217.17 17111.98 37849.92 2018-06-25 18:30:26.000 176 33760.64 217.21 17112.00 88888.00 2018-06-25 18:30:27.000 176 33760.61 217.21 17112.01 88888.00 2018-06-25 18:30:28.000 176 33760.58 217.22 17112.00 88888.00 2018-06-25 18:30:29.000 176 33760.60 217.20 17112.02 88888.00 2018-06-25 18:30:30.000 176 33760.59 217.20 17112.01 37849.87 2018-06-25 18:30:31.000 176 33760.58 217.18 17112.00 88888.00 2018-06-25 18:30:32.000 176 33760.58 217.23 17112.00 88888.00 2018-06-25 18:30:33.000 176 33760.56 217.29 17112.02 88888.00 2018-06-25 18:30:34.000 176 33760.55 217.29 17112.05 88888.00 2018-06-25 18:30:35.000 176 33760.57 217.26 17112.03 37849.81 2018-06-25 18:30:36.000 176 33760.60 217.25 17112.02 88888.00 2018-06-25 18:30:37.000 176 33760.58 217.29 17112.02 88888.00 2018-06-25 18:30:38.000 176 33760.55 217.33 17112.00 88888.00 2018-06-25 18:30:39.000 176 33760.52 217.35 17111.99 88888.00 2018-06-25 18:30:40.000 176 33760.50 217.39 17112.02 37849.79 2018-06-25 18:30:41.000 176 33760.53 217.37 17112.06 88888.00 2018-06-25 18:30:42.000 176 33760.52 217.40 17112.03 88888.00 2018-06-25 18:30:43.000 176 33760.53 217.44 17112.05 88888.00 2018-06-25 18:30:44.000 176 33760.51 217.44 17112.05 88888.00 2018-06-25 18:30:45.000 176 33760.54 217.51 17112.04 37849.77 2018-06-25 18:30:46.000 176 33760.51 217.52 17112.08 88888.00 2018-06-25 18:30:47.000 176 33760.46 217.51 17112.07 88888.00 2018-06-25 18:30:48.000 176 33760.44 217.52 17112.06 88888.00 2018-06-25 18:30:49.000 176 33760.44 217.53 17112.06 88888.00 2018-06-25 18:30:50.000 176 33760.45 217.58 17112.03 37849.73 2018-06-25 18:30:51.000 176 33760.46 217.59 17112.04 88888.00 2018-06-25 18:30:52.000 176 33760.46 217.58 17112.07 88888.00 2018-06-25 18:30:53.000 176 33760.49 217.58 17112.08 88888.00 2018-06-25 18:30:54.000 176 33760.46 217.59 17112.08 88888.00 2018-06-25 18:30:55.000 176 33760.40 217.61 17112.08 37849.68 2018-06-25 18:30:56.000 176 33760.39 217.66 17112.09 88888.00 2018-06-25 18:30:57.000 176 33760.43 217.69 17112.07 88888.00 2018-06-25 18:30:58.000 176 33760.43 217.67 17112.04 88888.00 2018-06-25 18:30:59.000 176 33760.43 217.69 17112.01 88888.00 2018-06-25 18:31:00.000 176 33760.39 217.72 17112.01 37849.71 2018-06-25 18:31:01.000 176 33760.39 217.73 17112.03 88888.00 2018-06-25 18:31:02.000 176 33760.39 217.78 17112.00 88888.00 2018-06-25 18:31:03.000 176 33760.38 217.79 17111.99 88888.00 2018-06-25 18:31:04.000 176 33760.36 217.76 17112.07 88888.00 2018-06-25 18:31:05.000 176 33760.36 217.80 17112.08 37849.66 2018-06-25 18:31:06.000 176 33760.36 217.79 17112.02 88888.00 2018-06-25 18:31:07.000 176 33760.35 217.79 17112.03 88888.00 2018-06-25 18:31:08.000 176 33760.30 217.83 17112.12 88888.00 2018-06-25 18:31:09.000 176 33760.26 217.87 17112.11 88888.00 2018-06-25 18:31:10.000 176 33760.27 217.87 17112.12 37849.65 2018-06-25 18:31:11.000 176 33760.22 217.87 17112.13 88888.00 2018-06-25 18:31:12.000 176 33760.23 217.89 17112.08 88888.00 2018-06-25 18:31:13.000 176 33760.28 217.90 17112.07 88888.00 2018-06-25 18:31:14.000 176 33760.30 217.89 17112.09 88888.00 2018-06-25 18:31:15.000 176 33760.28 217.92 17112.12 37849.61 2018-06-25 18:31:16.000 176 33760.24 217.95 17112.13 88888.00 2018-06-25 18:31:17.000 176 33760.23 217.94 17112.11 88888.00 2018-06-25 18:31:18.000 176 33760.22 217.98 17112.08 88888.00 2018-06-25 18:31:19.000 176 33760.21 218.01 17112.05 88888.00 2018-06-25 18:31:20.000 176 33760.21 218.01 17112.04 37849.62 2018-06-25 18:31:21.000 176 33760.21 218.02 17112.05 88888.00 2018-06-25 18:31:22.000 176 33760.21 218.01 17112.02 88888.00 2018-06-25 18:31:23.000 176 33760.18 218.07 17112.02 88888.00 2018-06-25 18:31:24.000 176 33760.18 218.09 17112.05 88888.00 2018-06-25 18:31:25.000 176 33760.16 218.07 17112.03 37849.55 2018-06-25 18:31:26.000 176 33760.14 218.07 17112.00 88888.00 2018-06-25 18:31:27.000 176 33760.11 218.10 17112.03 88888.00 2018-06-25 18:31:28.000 176 33760.11 218.10 17111.98 88888.00 2018-06-25 18:31:29.000 176 33760.10 218.11 17112.04 88888.00 2018-06-25 18:31:30.000 176 33760.13 218.17 17112.08 37849.50 2018-06-25 18:31:31.000 176 33760.13 218.21 17112.05 88888.00 2018-06-25 18:31:32.000 176 33760.17 218.21 17112.03 88888.00 2018-06-25 18:31:33.000 176 33760.21 218.19 17112.04 88888.00 2018-06-25 18:31:34.000 176 33760.21 218.16 17112.04 88888.00 2018-06-25 18:31:35.000 176 33760.20 218.18 17111.99 37849.51 2018-06-25 18:31:36.000 176 33760.20 218.13 17111.98 88888.00 2018-06-25 18:31:37.000 176 33760.21 218.16 17111.99 88888.00 2018-06-25 18:31:38.000 176 33760.23 218.21 17112.01 88888.00 2018-06-25 18:31:39.000 176 33760.24 218.19 17112.03 88888.00 2018-06-25 18:31:40.000 176 33760.19 218.19 17112.05 37849.50 2018-06-25 18:31:41.000 176 33760.21 218.20 17112.03 88888.00 2018-06-25 18:31:42.000 176 33760.19 218.18 17112.03 88888.00 2018-06-25 18:31:43.000 176 33760.15 218.18 17112.03 88888.00 2018-06-25 18:31:44.000 176 33760.16 218.19 17111.98 88888.00 2018-06-25 18:31:45.000 176 33760.16 218.17 17111.96 37849.44 2018-06-25 18:31:46.000 176 33760.17 218.14 17111.97 88888.00 2018-06-25 18:31:47.000 176 33760.20 218.17 17111.98 88888.00 2018-06-25 18:31:48.000 176 33760.20 218.16 17112.01 88888.00 2018-06-25 18:31:49.000 176 33760.19 218.15 17112.04 88888.00 2018-06-25 18:31:50.000 176 33760.19 218.14 17112.06 37849.44 2018-06-25 18:31:51.000 176 33760.20 218.17 17112.06 88888.00 2018-06-25 18:31:52.000 176 33760.20 218.16 17112.09 88888.00 2018-06-25 18:31:53.000 176 33760.22 218.14 17112.10 88888.00 2018-06-25 18:31:54.000 176 33760.23 218.16 17112.06 88888.00 2018-06-25 18:31:55.000 176 33760.17 218.18 17112.03 37849.52 2018-06-25 18:31:56.000 176 33760.20 218.17 17112.04 88888.00 2018-06-25 18:31:57.000 176 33760.16 218.16 17112.09 88888.00 2018-06-25 18:31:58.000 176 33760.15 218.18 17112.08 88888.00 2018-06-25 18:31:59.000 176 33760.19 218.22 17112.09 88888.00 2018-06-25 18:32:00.000 176 33760.21 218.23 17112.10 37849.51 2018-06-25 18:32:01.000 176 33760.18 218.20 17112.09 88888.00 2018-06-25 18:32:02.000 176 33760.14 218.19 17112.06 88888.00 2018-06-25 18:32:03.000 176 33760.15 218.21 17112.01 88888.00 2018-06-25 18:32:04.000 176 33760.17 218.18 17112.00 88888.00 2018-06-25 18:32:05.000 176 33760.16 218.16 17112.02 37849.45 2018-06-25 18:32:06.000 176 33760.18 218.16 17112.07 88888.00 2018-06-25 18:32:07.000 176 33760.18 218.16 17112.04 88888.00 2018-06-25 18:32:08.000 176 33760.19 218.17 17112.05 88888.00 2018-06-25 18:32:09.000 176 33760.20 218.16 17112.09 88888.00 2018-06-25 18:32:10.000 176 33760.17 218.22 17112.09 37849.48 2018-06-25 18:32:11.000 176 33760.17 218.23 17112.03 88888.00 2018-06-25 18:32:12.000 176 33760.17 218.19 17112.05 88888.00 2018-06-25 18:32:13.000 176 33760.19 218.18 17112.09 88888.00 2018-06-25 18:32:14.000 176 33760.17 218.21 17112.10 88888.00 2018-06-25 18:32:15.000 176 33760.14 218.18 17112.12 37849.51 2018-06-25 18:32:16.000 176 33760.19 218.19 17112.13 88888.00 2018-06-25 18:32:17.000 176 33760.18 218.17 17112.12 88888.00 2018-06-25 18:32:18.000 176 33760.18 218.16 17112.10 88888.00 2018-06-25 18:32:19.000 176 33760.20 218.16 17112.11 88888.00 2018-06-25 18:32:20.000 176 33760.20 218.15 17112.11 37849.48 2018-06-25 18:32:21.000 176 33760.17 218.19 17112.08 88888.00 2018-06-25 18:32:22.000 176 33760.14 218.20 17112.09 88888.00 2018-06-25 18:32:23.000 176 33760.16 218.15 17112.08 88888.00 2018-06-25 18:32:24.000 176 33760.15 218.14 17112.10 88888.00 2018-06-25 18:32:25.000 176 33760.16 218.14 17112.11 37849.50 2018-06-25 18:32:26.000 176 33760.20 218.12 17112.14 88888.00 2018-06-25 18:32:27.000 176 33760.21 218.14 17112.13 88888.00 2018-06-25 18:32:28.000 176 33760.19 218.18 17112.12 88888.00 2018-06-25 18:32:29.000 176 33760.13 218.16 17112.10 88888.00 2018-06-25 18:32:30.000 176 33760.17 218.18 17112.07 37849.50 2018-06-25 18:32:31.000 176 33760.19 218.18 17112.05 88888.00 2018-06-25 18:32:32.000 176 33760.18 218.20 17112.06 88888.00 2018-06-25 18:32:33.000 176 33760.18 218.20 17112.09 88888.00 2018-06-25 18:32:34.000 176 33760.18 218.19 17112.12 88888.00 2018-06-25 18:32:35.000 176 33760.14 218.19 17112.09 37849.46 2018-06-25 18:32:36.000 176 33760.16 218.22 17112.07 88888.00 2018-06-25 18:32:37.000 176 33760.15 218.23 17112.14 88888.00 2018-06-25 18:32:38.000 176 33760.14 218.23 17112.19 88888.00 2018-06-25 18:32:39.000 176 33760.14 218.21 17112.16 88888.00 2018-06-25 18:32:40.000 176 33760.17 218.22 17112.11 37849.49 2018-06-25 18:32:41.000 176 33760.17 218.24 17112.11 88888.00 2018-06-25 18:32:42.000 176 33760.17 218.25 17112.13 88888.00 2018-06-25 18:32:43.000 176 33760.18 218.25 17112.14 88888.00 2018-06-25 18:32:44.000 176 33760.19 218.30 17112.16 88888.00 2018-06-25 18:32:45.000 176 33760.19 218.31 17112.19 37849.50 2018-06-25 18:32:46.000 176 33760.15 218.28 17112.18 88888.00 2018-06-25 18:32:47.000 176 33760.17 218.31 17112.15 88888.00 2018-06-25 18:32:48.000 176 33760.19 218.32 17112.16 88888.00 2018-06-25 18:32:49.000 176 33760.19 218.35 17112.18 88888.00 2018-06-25 18:32:50.000 176 33760.16 218.35 17112.13 37849.46 2018-06-25 18:32:51.000 176 33760.13 218.30 17112.11 88888.00 2018-06-25 18:32:52.000 176 33760.10 218.31 17112.11 88888.00 2018-06-25 18:32:53.000 176 33760.13 218.33 17112.13 88888.00 2018-06-25 18:32:54.000 176 33760.10 218.35 17112.14 88888.00 2018-06-25 18:32:55.000 176 33760.13 218.37 17112.17 37849.50 2018-06-25 18:32:56.000 176 33760.16 218.40 17112.12 88888.00 2018-06-25 18:32:57.000 176 33760.11 218.39 17112.13 88888.00 2018-06-25 18:32:58.000 176 33760.09 218.42 17112.10 88888.00 2018-06-25 18:32:59.000 176 33760.05 218.45 17112.13 88888.00 2018-06-25 18:33:00.000 176 33760.05 218.43 17112.16 37849.40 2018-06-25 18:33:01.000 176 33760.06 218.45 17112.16 88888.00 2018-06-25 18:33:02.000 176 33760.06 218.48 17112.15 88888.00 2018-06-25 18:33:03.000 176 33760.01 218.48 17112.17 88888.00 2018-06-25 18:33:04.000 176 33759.99 218.45 17112.19 88888.00 2018-06-25 18:33:05.000 176 33759.99 218.49 17112.19 37849.44 2018-06-25 18:33:06.000 176 33759.98 218.50 17112.16 88888.00 2018-06-25 18:33:07.000 176 33759.96 218.55 17112.15 88888.00 2018-06-25 18:33:08.000 176 33759.93 218.63 17112.10 88888.00 2018-06-25 18:33:09.000 176 33759.94 218.65 17112.13 88888.00 2018-06-25 18:33:10.000 176 33759.95 218.69 17112.17 37849.35 2018-06-25 18:33:11.000 176 33759.95 218.67 17112.16 88888.00 2018-06-25 18:33:12.000 176 33759.93 218.68 17112.16 88888.00 2018-06-25 18:33:13.000 176 33759.95 218.67 17112.12 88888.00 2018-06-25 18:33:14.000 176 33759.94 218.65 17112.13 88888.00 2018-06-25 18:33:15.000 176 33759.94 218.66 17112.16 37849.31 2018-06-25 18:33:16.000 176 33759.94 218.70 17112.13 88888.00 2018-06-25 18:33:17.000 176 33759.90 218.71 17112.14 88888.00 2018-06-25 18:33:18.000 176 33759.89 218.74 17112.16 88888.00 2018-06-25 18:33:19.000 176 33759.88 218.75 17112.20 88888.00 2018-06-25 18:33:20.000 176 33759.87 218.76 17112.17 37849.38 2018-06-25 18:33:21.000 176 33759.83 218.77 17112.13 88888.00 2018-06-25 18:33:22.000 176 33759.83 218.81 17112.16 88888.00 2018-06-25 18:33:23.000 176 33759.82 218.84 17112.11 88888.00 2018-06-25 18:33:24.000 176 33759.82 218.88 17112.12 88888.00 2018-06-25 18:33:25.000 176 33759.83 218.89 17112.15 37849.26 2018-06-25 18:33:26.000 176 33759.82 218.85 17112.18 88888.00 2018-06-25 18:33:27.000 176 33759.81 218.89 17112.14 88888.00 2018-06-25 18:33:28.000 176 33759.80 218.92 17112.12 88888.00 2018-06-25 18:33:29.000 176 33759.79 218.92 17112.11 88888.00 2018-06-25 18:33:30.000 176 33759.81 218.92 17112.09 37849.24 2018-06-25 18:33:31.000 176 33759.84 218.92 17112.10 88888.00 2018-06-25 18:33:32.000 176 33759.83 218.93 17112.12 88888.00 2018-06-25 18:33:33.000 176 33759.79 218.97 17112.11 88888.00 2018-06-25 18:33:34.000 176 33759.79 219.02 17112.12 88888.00 2018-06-25 18:33:35.000 176 33759.80 219.05 17112.12 37849.25 2018-06-25 18:33:36.000 176 33759.82 219.05 17112.11 88888.00 2018-06-25 18:33:37.000 176 33759.78 219.08 17112.08 88888.00 2018-06-25 18:33:38.000 176 33759.78 219.11 17112.12 88888.00 2018-06-25 18:33:39.000 176 33759.81 219.12 17112.15 88888.00 2018-06-25 18:33:40.000 176 33759.79 219.15 17112.14 37849.24 2018-06-25 18:33:41.000 176 33759.80 219.13 17112.19 88888.00 2018-06-25 18:33:42.000 176 33759.80 219.09 17112.15 88888.00 2018-06-25 18:33:43.000 176 33759.79 219.13 17112.16 88888.00 2018-06-25 18:33:44.000 176 33759.80 219.19 17112.14 88888.00 2018-06-25 18:33:45.000 176 33759.80 219.19 17112.09 37849.23 2018-06-25 18:33:46.000 176 33759.77 219.18 17112.12 88888.00 2018-06-25 18:33:47.000 176 33759.74 219.21 17112.15 88888.00 2018-06-25 18:33:48.000 176 33759.76 219.27 17112.12 88888.00 2018-06-25 18:33:49.000 176 33759.75 219.28 17112.10 88888.00 2018-06-25 18:33:50.000 176 33759.73 219.26 17112.09 37849.14 2018-06-25 18:33:51.000 176 33759.74 219.26 17112.13 88888.00 2018-06-25 18:33:52.000 176 33759.76 219.27 17112.11 88888.00 2018-06-25 18:33:53.000 176 33759.75 219.25 17112.08 88888.00 2018-06-25 18:33:54.000 176 33759.73 219.28 17112.08 88888.00 2018-06-25 18:33:55.000 176 33759.72 219.25 17112.08 37849.21 2018-06-25 18:33:56.000 176 33759.77 219.23 17112.10 88888.00 2018-06-25 18:33:57.000 176 33759.75 219.21 17112.08 88888.00 2018-06-25 18:33:58.000 176 33759.74 219.21 17112.09 88888.00 2018-06-25 18:33:59.000 176 33759.74 219.28 17112.14 88888.00 2018-06-25 18:34:00.000 176 33759.74 219.29 17112.15 37849.26 2018-06-25 18:34:01.000 176 33759.70 219.28 17112.14 88888.00 2018-06-25 18:34:02.000 176 33759.70 219.28 17112.14 88888.00 2018-06-25 18:34:03.000 176 33759.73 219.28 17112.12 88888.00 2018-06-25 18:34:04.000 176 33759.77 219.31 17112.13 88888.00 2018-06-25 18:34:05.000 176 33759.77 219.28 17112.13 37849.28 2018-06-25 18:34:06.000 176 33759.76 219.30 17112.13 88888.00 2018-06-25 18:34:07.000 176 33759.75 219.32 17112.07 88888.00 2018-06-25 18:34:08.000 176 33759.71 219.31 17112.09 88888.00 2018-06-25 18:34:09.000 176 33759.75 219.32 17112.10 88888.00 2018-06-25 18:34:10.000 176 33759.78 219.32 17112.10 37849.26 2018-06-25 18:34:11.000 176 33759.77 219.32 17112.07 88888.00 2018-06-25 18:34:12.000 176 33759.80 219.31 17112.08 88888.00 2018-06-25 18:34:13.000 176 33759.81 219.31 17112.07 88888.00 2018-06-25 18:34:14.000 176 33759.79 219.31 17112.07 88888.00 2018-06-25 18:34:15.000 176 33759.74 219.32 17112.11 37849.17 2018-06-25 18:34:16.000 176 33759.71 219.35 17112.12 88888.00 2018-06-25 18:34:17.000 176 33759.72 219.36 17112.09 88888.00 2018-06-25 18:34:18.000 176 33759.69 219.42 17112.08 88888.00 2018-06-25 18:34:19.000 176 33759.69 219.42 17112.05 88888.00 2018-06-25 18:34:20.000 176 33759.66 219.39 17112.07 37849.25 2018-06-25 18:34:21.000 176 33759.66 219.41 17112.07 88888.00 2018-06-25 18:34:22.000 176 33759.72 219.40 17112.06 88888.00 2018-06-25 18:34:23.000 176 33759.69 219.40 17112.06 88888.00 2018-06-25 18:34:24.000 176 33759.69 219.43 17112.08 88888.00 2018-06-25 18:34:25.000 176 33759.73 219.41 17112.09 37849.20 2018-06-25 18:34:26.000 176 33759.73 219.40 17112.09 88888.00 2018-06-25 18:34:27.000 176 33759.71 219.41 17112.10 88888.00 2018-06-25 18:34:28.000 176 33759.73 219.45 17112.10 88888.00 2018-06-25 18:34:29.000 176 33759.73 219.41 17112.09 88888.00 2018-06-25 18:34:30.000 176 33759.75 219.39 17112.10 37849.15 2018-06-25 18:34:31.000 176 33759.75 219.38 17112.08 88888.00 2018-06-25 18:34:32.000 176 33759.75 219.45 17112.05 88888.00 2018-06-25 18:34:33.000 176 33759.74 219.45 17112.04 88888.00 2018-06-25 18:34:34.000 176 33759.74 219.47 17112.02 88888.00 2018-06-25 18:34:35.000 176 33759.73 219.47 17112.00 37849.11 2018-06-25 18:34:36.000 176 33759.73 219.43 17112.07 88888.00 2018-06-25 18:34:37.000 176 33759.71 219.46 17112.10 88888.00 2018-06-25 18:34:38.000 176 33759.69 219.45 17112.07 88888.00 2018-06-25 18:34:39.000 176 33759.67 219.49 17112.11 88888.00 2018-06-25 18:34:40.000 176 33759.67 219.54 17112.08 37849.22 2018-06-25 18:34:41.000 176 33759.67 219.53 17112.05 88888.00 2018-06-25 18:34:42.000 176 33759.69 219.58 17112.01 88888.00 2018-06-25 18:34:43.000 176 33759.73 219.56 17111.99 88888.00 2018-06-25 18:34:44.000 176 33759.67 219.62 17112.00 88888.00 2018-06-25 18:34:45.000 176 33759.66 219.63 17112.02 37849.25 2018-06-25 18:34:46.000 176 33759.72 219.63 17112.03 88888.00 2018-06-25 18:34:47.000 176 33759.66 219.65 17112.06 88888.00 2018-06-25 18:34:48.000 176 33759.67 219.66 17112.04 88888.00 2018-06-25 18:34:49.000 176 33759.66 219.65 17112.04 88888.00 2018-06-25 18:34:50.000 176 33759.69 219.67 17112.08 37849.17 2018-06-25 18:34:51.000 176 33759.72 219.67 17112.07 88888.00 2018-06-25 18:34:52.000 176 33759.71 219.74 17112.07 88888.00 2018-06-25 18:34:53.000 176 33759.71 219.75 17112.09 88888.00 2018-06-25 18:34:54.000 176 33759.72 219.71 17112.08 88888.00 2018-06-25 18:34:55.000 176 33759.71 219.69 17112.09 37849.18 2018-06-25 18:34:56.000 176 33759.72 219.75 17112.13 88888.00 2018-06-25 18:34:57.000 176 33759.75 219.76 17112.12 88888.00 2018-06-25 18:34:58.000 176 33759.74 219.74 17112.09 88888.00 2018-06-25 18:34:59.000 176 33759.72 219.75 17112.08 88888.00 2018-06-25 18:35:00.000 176 33759.73 219.74 17112.08 37849.18 2018-06-25 18:35:01.000 176 33759.72 219.76 17112.05 88888.00 2018-06-25 18:35:02.000 176 33759.72 219.77 17112.07 88888.00 2018-06-25 18:35:03.000 176 33759.70 219.78 17112.08 88888.00 2018-06-25 18:35:04.000 176 33759.70 219.78 17112.06 88888.00 2018-06-25 18:35:05.000 176 33759.72 219.81 17112.08 37849.18 2018-06-25 18:35:06.000 176 33759.74 219.81 17112.07 88888.00 2018-06-25 18:35:07.000 176 33759.75 219.82 17112.09 88888.00 2018-06-25 18:35:08.000 176 33759.77 219.85 17112.09 88888.00 2018-06-25 18:35:09.000 176 33759.76 219.87 17112.07 88888.00 2018-06-25 18:35:10.000 176 33759.76 219.85 17112.09 37849.18 2018-06-25 18:35:11.000 176 33759.73 219.85 17112.09 88888.00 2018-06-25 18:35:12.000 176 33759.74 219.87 17112.10 88888.00 2018-06-25 18:35:13.000 176 33759.74 219.87 17112.09 88888.00 2018-06-25 18:35:14.000 176 33759.74 219.88 17112.08 88888.00 2018-06-25 18:35:15.000 176 33759.73 219.88 17112.08 37849.10 2018-06-25 18:35:16.000 176 33759.73 219.82 17112.08 88888.00 2018-06-25 18:35:17.000 176 33759.73 219.79 17112.07 88888.00 2018-06-25 18:35:18.000 176 33759.75 219.81 17112.08 88888.00 2018-06-25 18:35:19.000 176 33759.81 219.84 17112.07 88888.00 2018-06-25 18:35:20.000 176 33759.80 219.89 17112.12 37849.17 2018-06-25 18:35:21.000 176 33759.76 219.88 17112.07 88888.00 2018-06-25 18:35:22.000 176 33759.77 219.87 17112.02 88888.00 2018-06-25 18:35:23.000 176 33759.75 219.85 17112.01 88888.00 2018-06-25 18:35:24.000 176 33759.74 219.83 17112.05 88888.00 2018-06-25 18:35:25.000 176 33759.77 219.88 17112.04 37849.18 2018-06-25 18:35:26.000 176 33759.76 219.91 17112.05 88888.00 2018-06-25 18:35:27.000 176 33759.75 219.89 17112.08 88888.00 2018-06-25 18:35:28.000 176 33759.73 219.91 17112.08 88888.00 2018-06-25 18:35:29.000 176 33759.75 219.94 17112.09 88888.00 2018-06-25 18:35:30.000 176 33759.77 219.94 17112.11 37849.18 2018-06-25 18:35:31.000 176 33759.74 219.97 17112.10 88888.00 2018-06-25 18:35:32.000 176 33759.75 219.97 17112.12 88888.00 2018-06-25 18:35:33.000 176 33759.75 219.97 17112.13 88888.00 2018-06-25 18:35:34.000 176 33759.74 219.97 17112.11 88888.00 2018-06-25 18:35:35.000 176 33759.72 219.98 17112.13 37849.23 2018-06-25 18:35:36.000 176 33759.75 219.96 17112.14 88888.00 2018-06-25 18:35:37.000 176 33759.78 219.98 17112.12 88888.00 2018-06-25 18:35:38.000 176 33759.75 219.98 17112.13 88888.00 2018-06-25 18:35:39.000 176 33759.75 219.98 17112.14 88888.00 2018-06-25 18:35:40.000 176 33759.75 220.02 17112.16 37849.16 2018-06-25 18:35:41.000 176 33759.77 219.98 17112.18 88888.00 2018-06-25 18:35:42.000 176 33759.75 219.98 17112.14 88888.00 2018-06-25 18:35:43.000 176 33759.70 219.99 17112.14 88888.00 2018-06-25 18:35:44.000 176 33759.73 219.97 17112.12 88888.00 2018-06-25 18:35:45.000 176 33759.72 219.98 17112.14 37849.20 2018-06-25 18:35:46.000 176 33759.71 220.03 17112.12 88888.00 2018-06-25 18:35:47.000 176 33759.72 220.05 17112.16 88888.00 2018-06-25 18:35:48.000 176 33759.69 220.03 17112.11 88888.00 2018-06-25 18:35:49.000 176 33759.65 220.02 17112.09 88888.00 2018-06-25 18:35:50.000 176 33759.68 220.02 17112.12 37849.14 2018-06-25 18:35:51.000 176 33759.69 220.06 17112.10 88888.00 2018-06-25 18:35:52.000 176 33759.68 220.08 17112.10 88888.00 2018-06-25 18:35:53.000 176 33759.67 220.08 17112.11 88888.00 2018-06-25 18:35:54.000 176 33759.67 220.06 17112.13 88888.00 2018-06-25 18:35:55.000 176 33759.64 220.09 17112.07 37849.17 2018-06-25 18:35:56.000 176 33759.63 220.13 17112.08 88888.00 2018-06-25 18:35:57.000 176 33759.61 220.15 17112.09 88888.00 2018-06-25 18:35:58.000 176 33759.64 220.14 17112.14 88888.00 2018-06-25 18:35:59.000 176 33759.63 220.17 17112.13 88888.00 2018-06-25 18:36:00.000 176 33759.67 220.18 17112.10 37849.13 2018-06-25 18:36:01.000 176 33759.67 220.18 17112.09 88888.00 2018-06-25 18:36:02.000 176 33759.64 220.18 17112.10 88888.00 2018-06-25 18:36:03.000 176 33759.62 220.19 17112.08 88888.00 2018-06-25 18:36:04.000 176 33759.61 220.17 17112.10 88888.00 2018-06-25 18:36:05.000 176 33759.63 220.16 17112.10 37849.09 2018-06-25 18:36:06.000 176 33759.61 220.17 17112.11 88888.00 2018-06-25 18:36:07.000 176 33759.60 220.19 17112.10 88888.00 2018-06-25 18:36:08.000 176 33759.65 220.15 17112.09 88888.00 2018-06-25 18:36:09.000 176 33759.63 220.16 17112.07 88888.00 2018-06-25 18:36:10.000 176 33759.65 220.19 17112.08 37849.05 2018-06-25 18:36:11.000 176 33759.66 220.19 17112.12 88888.00 2018-06-25 18:36:12.000 176 33759.65 220.23 17112.14 88888.00 2018-06-25 18:36:13.000 176 33759.63 220.23 17112.13 88888.00 2018-06-25 18:36:14.000 176 33759.59 220.25 17112.11 88888.00 2018-06-25 18:36:15.000 176 33759.56 220.24 17112.09 37849.09 2018-06-25 18:36:16.000 176 33759.57 220.23 17112.10 88888.00 2018-06-25 18:36:17.000 176 33759.57 220.20 17112.12 88888.00 2018-06-25 18:36:18.000 176 33759.60 220.20 17112.09 88888.00 2018-06-25 18:36:19.000 176 33759.57 220.20 17112.08 88888.00 2018-06-25 18:36:20.000 176 33759.59 220.23 17112.08 37849.11 2018-06-25 18:36:21.000 176 33759.62 220.24 17112.09 88888.00 2018-06-25 18:36:22.000 176 33759.61 220.23 17112.09 88888.00 2018-06-25 18:36:23.000 176 33759.60 220.26 17112.06 88888.00 2018-06-25 18:36:24.000 176 33759.63 220.23 17112.13 88888.00 2018-06-25 18:36:25.000 176 33759.61 220.25 17112.12 37849.08 2018-06-25 18:36:26.000 176 33759.59 220.28 17112.13 88888.00 2018-06-25 18:36:27.000 176 33759.54 220.23 17112.11 88888.00 2018-06-25 18:36:28.000 176 33759.57 220.27 17112.13 88888.00 2018-06-25 18:36:29.000 176 33759.61 220.29 17112.16 88888.00 2018-06-25 18:36:30.000 176 33759.53 220.31 17112.17 37849.03 2018-06-25 18:36:31.000 176 33759.52 220.30 17112.15 88888.00 2018-06-25 18:36:32.000 176 33759.51 220.35 17112.12 88888.00 2018-06-25 18:36:33.000 176 33759.53 220.37 17112.14 88888.00 2018-06-25 18:36:34.000 176 33759.55 220.37 17112.19 88888.00 2018-06-25 18:36:35.000 176 33759.52 220.39 17112.19 37849.01 2018-06-25 18:36:36.000 176 33759.52 220.37 17112.17 88888.00 2018-06-25 18:36:37.000 176 33759.53 220.36 17112.16 88888.00 2018-06-25 18:36:38.000 176 33759.53 220.37 17112.17 88888.00 2018-06-25 18:36:39.000 176 33759.54 220.41 17112.18 88888.00 2018-06-25 18:36:40.000 176 33759.56 220.42 17112.25 37849.04 2018-06-25 18:36:41.000 176 33759.56 220.44 17112.25 88888.00 2018-06-25 18:36:42.000 176 33759.59 220.44 17112.23 88888.00 2018-06-25 18:36:43.000 176 33759.57 220.38 17112.19 88888.00 2018-06-25 18:36:44.000 176 33759.57 220.38 17112.18 88888.00 2018-06-25 18:36:45.000 176 33759.60 220.36 17112.23 37849.01 2018-06-25 18:36:46.000 176 33759.62 220.36 17112.22 88888.00 2018-06-25 18:36:47.000 176 33759.60 220.34 17112.21 88888.00 2018-06-25 18:36:48.000 176 33759.55 220.37 17112.20 88888.00 2018-06-25 18:36:49.000 176 33759.54 220.37 17112.21 88888.00 2018-06-25 18:36:50.000 176 33759.58 220.37 17112.23 37849.00 2018-06-25 18:36:51.000 176 33759.58 220.35 17112.25 88888.00 2018-06-25 18:36:52.000 176 33759.61 220.34 17112.23 88888.00 2018-06-25 18:36:53.000 176 33759.66 220.34 17112.21 88888.00 2018-06-25 18:36:54.000 176 33759.64 220.39 17112.23 88888.00 2018-06-25 18:36:55.000 176 33759.62 220.39 17112.22 37849.00 2018-06-25 18:36:56.000 176 33759.63 220.37 17112.23 88888.00 2018-06-25 18:36:57.000 176 33759.62 220.35 17112.24 88888.00 2018-06-25 18:36:58.000 176 33759.65 220.34 17112.25 88888.00 2018-06-25 18:36:59.000 176 33759.62 220.35 17112.24 88888.00 2018-06-25 18:37:00.000 176 33759.60 220.39 17112.23 37849.02 2018-06-25 18:37:01.000 176 33759.63 220.41 17112.27 88888.00 2018-06-25 18:37:02.000 176 33759.62 220.36 17112.27 88888.00 2018-06-25 18:37:03.000 176 33759.59 220.33 17112.27 88888.00 2018-06-25 18:37:04.000 176 33759.63 220.37 17112.26 88888.00 2018-06-25 18:37:05.000 176 33759.63 220.35 17112.25 37848.98 2018-06-25 18:37:06.000 176 33759.60 220.31 17112.19 88888.00 2018-06-25 18:37:07.000 176 33759.60 220.31 17112.13 88888.00 2018-06-25 18:37:08.000 176 33759.61 220.33 17112.19 88888.00 2018-06-25 18:37:09.000 176 33759.64 220.34 17112.21 88888.00 2018-06-25 18:37:10.000 176 33759.65 220.31 17112.20 37849.04 2018-06-25 18:37:11.000 176 33759.63 220.34 17112.20 88888.00 2018-06-25 18:37:12.000 176 33759.61 220.36 17112.20 88888.00 2018-06-25 18:37:13.000 176 33759.62 220.29 17112.21 88888.00 2018-06-25 18:37:14.000 176 33759.60 220.29 17112.21 88888.00 2018-06-25 18:37:15.000 176 33759.58 220.32 17112.18 37848.95 2018-06-25 18:37:16.000 176 33759.59 220.33 17112.19 88888.00 2018-06-25 18:37:17.000 176 33759.61 220.34 17112.22 88888.00 2018-06-25 18:37:18.000 176 33759.59 220.35 17112.26 88888.00 2018-06-25 18:37:19.000 176 33759.59 220.31 17112.26 88888.00 2018-06-25 18:37:20.000 176 33759.61 220.35 17112.26 37848.99 2018-06-25 18:37:21.000 176 33759.59 220.34 17112.25 88888.00 2018-06-25 18:37:22.000 176 33759.62 220.34 17112.25 88888.00 2018-06-25 18:37:23.000 176 33759.61 220.36 17112.25 88888.00 2018-06-25 18:37:24.000 176 33759.58 220.36 17112.24 88888.00 2018-06-25 18:37:25.000 176 33759.58 220.37 17112.25 37849.06 2018-06-25 18:37:26.000 176 33759.63 220.35 17112.23 88888.00 2018-06-25 18:37:27.000 176 33759.62 220.38 17112.24 88888.00 2018-06-25 18:37:28.000 176 33759.65 220.38 17112.27 88888.00 2018-06-25 18:37:29.000 176 33759.62 220.42 17112.23 88888.00 2018-06-25 18:37:30.000 176 33759.56 220.42 17112.22 37849.04 2018-06-25 18:37:31.000 176 33759.57 220.41 17112.24 88888.00 2018-06-25 18:37:32.000 176 33759.60 220.42 17112.25 88888.00 2018-06-25 18:37:33.000 176 33759.61 220.43 17112.27 88888.00 2018-06-25 18:37:34.000 176 33759.58 220.44 17112.24 88888.00 2018-06-25 18:37:35.000 176 33759.56 220.41 17112.23 37849.08 2018-06-25 18:37:36.000 176 33759.58 220.35 17112.19 88888.00 2018-06-25 18:37:37.000 176 33759.55 220.38 17112.21 88888.00 2018-06-25 18:37:38.000 176 33759.55 220.40 17112.23 88888.00 2018-06-25 18:37:39.000 176 33759.55 220.39 17112.28 88888.00 2018-06-25 18:37:40.000 176 33759.58 220.34 17112.26 37849.10 2018-06-25 18:37:41.000 176 33759.57 220.34 17112.25 88888.00 2018-06-25 18:37:42.000 176 33759.53 220.32 17112.26 88888.00 2018-06-25 18:37:43.000 176 33759.51 220.27 17112.30 88888.00 2018-06-25 18:37:44.000 176 33759.52 220.27 17112.29 88888.00 2018-06-25 18:37:45.000 176 33759.48 220.29 17112.31 37848.98 2018-06-25 18:37:46.000 176 33759.47 220.32 17112.28 88888.00 2018-06-25 18:37:47.000 176 33759.45 220.30 17112.28 88888.00 2018-06-25 18:37:48.000 176 33759.45 220.29 17112.32 88888.00 2018-06-25 18:37:49.000 176 33759.43 220.33 17112.30 88888.00 2018-06-25 18:37:50.000 176 33759.44 220.37 17112.30 37848.98 2018-06-25 18:37:51.000 176 33759.42 220.34 17112.27 88888.00 2018-06-25 18:37:52.000 176 33759.36 220.31 17112.21 88888.00 2018-06-25 18:37:53.000 176 33759.39 220.31 17112.29 88888.00 2018-06-25 18:37:54.000 176 33759.37 220.28 17112.30 88888.00 2018-06-25 18:37:55.000 176 33759.34 220.28 17112.28 37848.93 2018-06-25 18:37:56.000 176 33759.35 220.33 17112.30 88888.00 2018-06-25 18:37:57.000 176 33759.38 220.37 17112.32 88888.00 2018-06-25 18:37:58.000 176 33759.40 220.38 17112.27 88888.00 2018-06-25 18:37:59.000 176 33759.37 220.38 17112.23 88888.00 2018-06-25 18:38:00.000 176 33759.35 220.40 17112.20 37848.95 2018-06-25 18:38:01.000 176 33759.34 220.44 17112.24 88888.00 2018-06-25 18:38:02.000 176 33759.36 220.45 17112.23 88888.00 2018-06-25 18:38:03.000 176 33759.31 220.43 17112.26 88888.00 2018-06-25 18:38:04.000 176 33759.27 220.46 17112.29 88888.00 2018-06-25 18:38:05.000 176 33759.31 220.42 17112.26 37848.90 2018-06-25 18:38:06.000 176 33759.36 220.39 17112.27 88888.00 2018-06-25 18:38:07.000 176 33759.40 220.38 17112.28 88888.00 2018-06-25 18:38:08.000 176 33759.37 220.43 17112.24 88888.00 2018-06-25 18:38:09.000 176 33759.36 220.41 17112.28 88888.00 2018-06-25 18:38:10.000 176 33759.36 220.40 17112.29 37848.83 2018-06-25 18:38:11.000 176 33759.32 220.39 17112.27 88888.00 2018-06-25 18:38:12.000 176 33759.32 220.39 17112.28 88888.00 2018-06-25 18:38:13.000 176 33759.33 220.42 17112.28 88888.00 2018-06-25 18:38:14.000 176 33759.33 220.42 17112.29 88888.00 2018-06-25 18:38:15.000 176 33759.32 220.42 17112.30 37848.90 2018-06-25 18:38:16.000 176 33759.34 220.41 17112.29 88888.00 2018-06-25 18:38:17.000 176 33759.35 220.44 17112.29 88888.00 2018-06-25 18:38:18.000 176 33759.34 220.45 17112.26 88888.00 2018-06-25 18:38:19.000 176 33759.31 220.46 17112.27 88888.00 2018-06-25 18:38:20.000 176 33759.35 220.45 17112.29 37849.00 2018-06-25 18:38:21.000 176 33759.36 220.47 17112.29 88888.00 2018-06-25 18:38:22.000 176 33759.34 220.50 17112.27 88888.00 2018-06-25 18:38:23.000 176 33759.34 220.51 17112.27 88888.00 2018-06-25 18:38:24.000 176 33759.35 220.46 17112.25 88888.00 2018-06-25 18:38:25.000 176 33759.40 220.43 17112.24 37848.93 2018-06-25 18:38:26.000 176 33759.41 220.44 17112.21 88888.00 2018-06-25 18:38:27.000 176 33759.36 220.42 17112.19 88888.00 2018-06-25 18:38:28.000 176 33759.33 220.43 17112.20 88888.00 2018-06-25 18:38:29.000 176 33759.36 220.43 17112.17 88888.00 2018-06-25 18:38:30.000 176 33759.39 220.44 17112.20 37848.91 2018-06-25 18:38:31.000 176 33759.42 220.48 17112.24 88888.00 2018-06-25 18:38:32.000 176 33759.43 220.50 17112.26 88888.00 2018-06-25 18:38:33.000 176 33759.42 220.50 17112.25 88888.00 2018-06-25 18:38:34.000 176 33759.44 220.49 17112.24 88888.00 2018-06-25 18:38:35.000 176 33759.44 220.52 17112.22 37849.01 2018-06-25 18:38:36.000 176 33759.42 220.48 17112.25 88888.00 2018-06-25 18:38:37.000 176 33759.43 220.49 17112.26 88888.00 2018-06-25 18:38:38.000 176 33759.44 220.51 17112.27 88888.00 2018-06-25 18:38:39.000 176 33759.48 220.51 17112.27 88888.00 2018-06-25 18:38:40.000 176 33759.47 220.49 17112.25 37849.03 2018-06-25 18:38:41.000 176 33759.46 220.48 17112.24 88888.00 2018-06-25 18:38:42.000 176 33759.47 220.49 17112.22 88888.00 2018-06-25 18:38:43.000 176 33759.47 220.52 17112.19 88888.00 2018-06-25 18:38:44.000 176 33759.49 220.50 17112.21 88888.00 2018-06-25 18:38:45.000 176 33759.47 220.49 17112.26 37849.03 2018-06-25 18:38:46.000 176 33759.49 220.49 17112.25 88888.00 2018-06-25 18:38:47.000 176 33759.51 220.51 17112.23 88888.00 2018-06-25 18:38:48.000 176 33759.48 220.53 17112.22 88888.00 2018-06-25 18:38:49.000 176 33759.48 220.52 17112.27 88888.00 2018-06-25 18:38:50.000 176 33759.49 220.50 17112.29 37849.07 2018-06-25 18:38:51.000 176 33759.45 220.51 17112.31 88888.00 2018-06-25 18:38:52.000 176 33759.45 220.56 17112.34 88888.00 2018-06-25 18:38:53.000 176 33759.42 220.55 17112.31 88888.00 2018-06-25 18:38:54.000 176 33759.44 220.56 17112.27 88888.00 2018-06-25 18:38:55.000 176 33759.50 220.56 17112.29 37849.02 2018-06-25 18:38:56.000 176 33759.50 220.58 17112.27 88888.00 2018-06-25 18:38:57.000 176 33759.46 220.56 17112.24 88888.00 2018-06-25 18:38:58.000 176 33759.44 220.56 17112.27 88888.00 2018-06-25 18:38:59.000 176 33759.47 220.57 17112.24 88888.00 2018-06-25 18:39:00.000 176 33759.46 220.58 17112.25 37849.00 2018-06-25 18:39:01.000 176 33759.45 220.60 17112.28 88888.00 2018-06-25 18:39:02.000 176 33759.40 220.58 17112.25 88888.00 2018-06-25 18:39:03.000 176 33759.43 220.55 17112.28 88888.00 2018-06-25 18:39:04.000 176 33759.48 220.54 17112.29 88888.00 2018-06-25 18:39:05.000 176 33759.46 220.49 17112.24 37849.03 2018-06-25 18:39:06.000 176 33759.41 220.53 17112.19 88888.00 2018-06-25 18:39:07.000 176 33759.38 220.56 17112.19 88888.00 2018-06-25 18:39:08.000 176 33759.36 220.58 17112.24 88888.00 2018-06-25 18:39:09.000 176 33759.37 220.60 17112.22 88888.00 2018-06-25 18:39:10.000 176 33759.34 220.59 17112.20 37848.92 2018-06-25 18:39:11.000 176 33759.32 220.59 17112.19 88888.00 2018-06-25 18:39:12.000 176 33759.33 220.59 17112.14 88888.00 2018-06-25 18:39:13.000 176 33759.31 220.62 17112.18 88888.00 2018-06-25 18:39:14.000 176 33759.28 220.61 17112.18 88888.00 2018-06-25 18:39:15.000 176 33759.28 220.55 17112.17 37848.94 2018-06-25 18:39:16.000 176 33759.30 220.53 17112.22 88888.00 2018-06-25 18:39:17.000 176 33759.25 220.58 17112.22 88888.00 2018-06-25 18:39:18.000 176 33759.25 220.65 17112.27 88888.00 2018-06-25 18:39:19.000 176 33759.25 220.64 17112.27 88888.00 2018-06-25 18:39:20.000 176 33759.30 220.66 17112.30 37848.92 2018-06-25 18:39:21.000 176 33759.29 220.67 17112.27 88888.00 2018-06-25 18:39:22.000 176 33759.26 220.69 17112.23 88888.00 2018-06-25 18:39:23.000 176 33759.23 220.71 17112.25 88888.00 2018-06-25 18:39:24.000 176 33759.23 220.68 17112.29 88888.00 2018-06-25 18:39:25.000 176 33759.21 220.66 17112.26 37848.88 2018-06-25 18:39:26.000 176 33759.21 220.65 17112.25 88888.00 2018-06-25 18:39:27.000 176 33759.20 220.66 17112.26 88888.00 2018-06-25 18:39:28.000 176 33759.15 220.69 17112.27 88888.00 2018-06-25 18:39:29.000 176 33759.14 220.70 17112.25 88888.00 2018-06-25 18:39:30.000 176 33759.17 220.74 17112.27 37848.86 2018-06-25 18:39:31.000 176 33759.19 220.71 17112.26 88888.00 2018-06-25 18:39:32.000 176 33759.15 220.71 17112.28 88888.00 2018-06-25 18:39:33.000 176 33759.14 220.70 17112.27 88888.00 2018-06-25 18:39:34.000 176 33759.16 220.71 17112.32 88888.00 2018-06-25 18:39:35.000 176 33759.16 220.74 17112.32 37848.86 2018-06-25 18:39:36.000 176 33759.14 220.75 17112.31 88888.00 2018-06-25 18:39:37.000 176 33759.15 220.79 17112.34 88888.00 2018-06-25 18:39:38.000 176 33759.18 220.78 17112.32 88888.00 2018-06-25 18:39:39.000 176 33759.16 220.78 17112.31 88888.00 2018-06-25 18:39:40.000 176 33759.15 220.80 17112.30 37848.82 2018-06-25 18:39:41.000 176 33759.17 220.82 17112.31 88888.00 2018-06-25 18:39:42.000 176 33759.15 220.85 17112.33 88888.00 2018-06-25 18:39:43.000 176 33759.16 220.86 17112.33 88888.00 2018-06-25 18:39:44.000 176 33759.13 220.84 17112.32 88888.00 2018-06-25 18:39:45.000 176 33759.13 220.87 17112.28 37848.80 2018-06-25 18:39:46.000 176 33759.09 220.88 17112.29 88888.00 2018-06-25 18:39:47.000 176 33759.11 220.89 17112.29 88888.00 2018-06-25 18:39:48.000 176 33759.09 220.87 17112.31 88888.00 2018-06-25 18:39:49.000 176 33759.07 220.90 17112.32 88888.00 2018-06-25 18:39:50.000 176 33759.05 220.91 17112.34 37848.74 2018-06-25 18:39:51.000 176 33759.06 220.92 17112.33 88888.00 2018-06-25 18:39:52.000 176 33759.05 220.96 17112.26 88888.00 2018-06-25 18:39:53.000 176 33759.10 220.95 17112.27 88888.00 2018-06-25 18:39:54.000 176 33759.07 220.96 17112.26 88888.00 2018-06-25 18:39:55.000 176 33759.03 220.95 17112.27 37848.77 2018-06-25 18:39:56.000 176 33759.02 220.94 17112.26 88888.00 2018-06-25 18:39:57.000 176 33759.04 220.95 17112.26 88888.00 2018-06-25 18:39:58.000 176 33759.07 221.00 17112.26 88888.00 2018-06-25 18:39:59.000 176 33759.07 221.01 17112.24 88888.00 2018-06-25 18:40:00.000 176 33759.04 221.00 17112.25 37848.73 2018-06-25 18:40:01.000 176 33759.08 220.96 17112.30 88888.00 2018-06-25 18:40:02.000 176 33759.07 220.97 17112.28 88888.00 2018-06-25 18:40:03.000 176 33759.06 220.97 17112.26 88888.00 2018-06-25 18:40:04.000 176 33759.05 221.01 17112.26 88888.00 2018-06-25 18:40:05.000 176 33759.04 221.04 17112.26 37848.72 2018-06-25 18:40:06.000 176 33759.01 221.03 17112.27 88888.00 2018-06-25 18:40:07.000 176 33758.99 221.04 17112.29 88888.00 2018-06-25 18:40:08.000 176 33758.99 221.07 17112.32 88888.00 2018-06-25 18:40:09.000 176 33759.04 221.07 17112.27 88888.00 2018-06-25 18:40:10.000 176 33759.00 221.09 17112.31 37848.61 2018-06-25 18:40:11.000 176 33759.02 221.11 17112.34 88888.00 2018-06-25 18:40:12.000 176 33759.03 221.10 17112.31 88888.00 2018-06-25 18:40:13.000 176 33759.03 221.14 17112.26 88888.00 2018-06-25 18:40:14.000 176 33759.04 221.17 17112.25 88888.00 2018-06-25 18:40:15.000 176 33759.10 221.15 17112.31 37848.72 2018-06-25 18:40:16.000 176 33759.05 221.15 17112.31 88888.00 2018-06-25 18:40:17.000 176 33759.02 221.15 17112.31 88888.00 2018-06-25 18:40:18.000 176 33759.00 221.18 17112.33 88888.00 2018-06-25 18:40:19.000 176 33759.02 221.17 17112.32 88888.00 2018-06-25 18:40:20.000 176 33759.04 221.14 17112.33 37848.74 2018-06-25 18:40:21.000 176 33759.02 221.16 17112.31 88888.00 2018-06-25 18:40:22.000 176 33758.99 221.20 17112.33 88888.00 2018-06-25 18:40:23.000 176 33758.95 221.19 17112.32 88888.00 2018-06-25 18:40:24.000 176 33758.97 221.20 17112.31 88888.00 2018-06-25 18:40:25.000 176 33759.03 221.23 17112.34 37848.75 2018-06-25 18:40:26.000 176 33759.05 221.26 17112.34 88888.00 2018-06-25 18:40:27.000 176 33758.98 221.23 17112.31 88888.00 2018-06-25 18:40:28.000 176 33758.94 221.23 17112.33 88888.00 2018-06-25 18:40:29.000 176 33758.96 221.26 17112.38 88888.00 2018-06-25 18:40:30.000 176 33758.95 221.29 17112.37 37848.65 2018-06-25 18:40:31.000 176 33758.93 221.30 17112.35 88888.00 2018-06-25 18:40:32.000 176 33758.97 221.27 17112.34 88888.00 2018-06-25 18:40:33.000 176 33758.93 221.29 17112.33 88888.00 2018-06-25 18:40:34.000 176 33758.95 221.30 17112.37 88888.00 2018-06-25 18:40:35.000 176 33758.91 221.28 17112.37 37848.63 2018-06-25 18:40:36.000 176 33758.94 221.28 17112.37 88888.00 2018-06-25 18:40:37.000 176 33758.92 221.29 17112.37 88888.00 2018-06-25 18:40:38.000 176 33758.87 221.27 17112.39 88888.00 2018-06-25 18:40:39.000 176 33758.84 221.28 17112.39 88888.00 2018-06-25 18:40:40.000 176 33758.80 221.32 17112.39 37848.56 2018-06-25 18:40:41.000 176 33758.81 221.34 17112.36 88888.00 2018-06-25 18:40:42.000 176 33758.84 221.35 17112.37 88888.00 2018-06-25 18:40:43.000 176 33758.82 221.36 17112.38 88888.00 2018-06-25 18:40:44.000 176 33758.79 221.32 17112.37 88888.00 2018-06-25 18:40:45.000 176 33758.75 221.34 17112.41 37848.44 2018-06-25 18:40:46.000 176 33758.73 221.37 17112.38 88888.00 2018-06-25 18:40:47.000 176 33758.72 221.37 17112.39 88888.00 2018-06-25 18:40:48.000 176 33758.71 221.36 17112.38 88888.00 2018-06-25 18:40:49.000 176 33758.72 221.30 17112.34 88888.00 2018-06-25 18:40:50.000 176 33758.70 221.35 17112.35 37848.47 2018-06-25 18:40:51.000 176 33758.69 221.37 17112.32 88888.00 2018-06-25 18:40:52.000 176 33758.69 221.35 17112.33 88888.00 2018-06-25 18:40:53.000 176 33758.66 221.38 17112.33 88888.00 2018-06-25 18:40:54.000 176 33758.66 221.37 17112.34 88888.00 2018-06-25 18:40:55.000 176 33758.65 221.36 17112.39 37848.47 2018-06-25 18:40:56.000 176 33758.68 221.40 17112.36 88888.00 2018-06-25 18:40:57.000 176 33758.69 221.40 17112.34 88888.00 2018-06-25 18:40:58.000 176 33758.68 221.37 17112.34 88888.00 2018-06-25 18:40:59.000 176 33758.66 221.36 17112.36 88888.00 2018-06-25 18:41:00.000 176 33758.63 221.35 17112.36 37848.40 2018-06-25 18:41:01.000 176 33758.60 221.38 17112.33 88888.00 2018-06-25 18:41:02.000 176 33758.61 221.42 17112.33 88888.00 2018-06-25 18:41:03.000 176 33758.61 221.42 17112.36 88888.00 2018-06-25 18:41:04.000 176 33758.61 221.43 17112.39 88888.00 2018-06-25 18:41:05.000 176 33758.57 221.39 17112.41 37848.37 2018-06-25 18:41:06.000 176 33758.60 221.41 17112.38 88888.00 2018-06-25 18:41:07.000 176 33758.56 221.39 17112.35 88888.00 2018-06-25 18:41:08.000 176 33758.56 221.40 17112.38 88888.00 2018-06-25 18:41:09.000 176 33758.54 221.41 17112.37 88888.00 2018-06-25 18:41:10.000 176 33758.52 221.39 17112.39 37848.32 2018-06-25 18:41:11.000 176 33758.54 221.39 17112.38 88888.00 2018-06-25 18:41:12.000 176 33758.58 221.41 17112.39 88888.00 2018-06-25 18:41:13.000 176 33758.56 221.41 17112.37 88888.00 2018-06-25 18:41:14.000 176 33758.55 221.41 17112.40 88888.00 2018-06-25 18:41:15.000 176 33758.53 221.44 17112.38 37848.32 2018-06-25 18:41:16.000 176 33758.53 221.43 17112.37 88888.00 2018-06-25 18:41:17.000 176 33758.54 221.40 17112.35 88888.00 2018-06-25 18:41:18.000 176 33758.56 221.41 17112.34 88888.00 2018-06-25 18:41:19.000 176 33758.57 221.43 17112.38 88888.00 2018-06-25 18:41:20.000 176 33758.58 221.43 17112.44 37848.42 2018-06-25 18:41:21.000 176 33758.57 221.41 17112.41 88888.00 2018-06-25 18:41:22.000 176 33758.61 221.44 17112.40 88888.00 2018-06-25 18:41:23.000 176 33758.64 221.46 17112.36 88888.00 2018-06-25 18:41:24.000 176 33758.65 221.48 17112.34 88888.00 2018-06-25 18:41:25.000 176 33758.66 221.52 17112.36 37848.37 2018-06-25 18:41:26.000 176 33758.65 221.52 17112.35 88888.00 2018-06-25 18:41:27.000 176 33758.67 221.49 17112.37 88888.00 2018-06-25 18:41:28.000 176 33758.66 221.47 17112.37 88888.00 2018-06-25 18:41:29.000 176 33758.63 221.46 17112.37 88888.00 2018-06-25 18:41:30.000 176 33758.62 221.48 17112.43 37848.40 2018-06-25 18:41:31.000 176 33758.65 221.50 17112.43 88888.00 2018-06-25 18:41:32.000 176 33758.63 221.48 17112.40 88888.00 2018-06-25 18:41:33.000 176 33758.60 221.47 17112.39 88888.00 2018-06-25 18:41:34.000 176 33758.57 221.46 17112.39 88888.00 2018-06-25 18:41:35.000 176 33758.60 221.48 17112.39 37848.39 2018-06-25 18:41:36.000 176 33758.61 221.48 17112.40 88888.00 2018-06-25 18:41:37.000 176 33758.58 221.44 17112.39 88888.00 2018-06-25 18:41:38.000 176 33758.62 221.45 17112.39 88888.00 2018-06-25 18:41:39.000 176 33758.61 221.45 17112.38 88888.00 2018-06-25 18:41:40.000 176 33758.60 221.41 17112.37 37848.30 2018-06-25 18:41:41.000 176 33758.58 221.41 17112.40 88888.00 2018-06-25 18:41:42.000 176 33758.55 221.41 17112.39 88888.00 2018-06-25 18:41:43.000 176 33758.57 221.40 17112.35 88888.00 2018-06-25 18:41:44.000 176 33758.56 221.39 17112.35 88888.00 2018-06-25 18:41:45.000 176 33758.54 221.39 17112.33 37848.31 2018-06-25 18:41:46.000 176 33758.52 221.38 17112.35 88888.00 2018-06-25 18:41:47.000 176 33758.50 221.37 17112.35 88888.00 2018-06-25 18:41:48.000 176 33758.50 221.36 17112.39 88888.00 2018-06-25 18:41:49.000 176 33758.49 221.39 17112.38 88888.00 2018-06-25 18:41:50.000 176 33758.46 221.35 17112.36 37848.23 2018-06-25 18:41:51.000 176 33758.45 221.38 17112.37 88888.00 2018-06-25 18:41:52.000 176 33758.42 221.37 17112.40 88888.00 2018-06-25 18:41:53.000 176 33758.39 221.38 17112.44 88888.00 2018-06-25 18:41:54.000 176 33758.36 221.38 17112.42 88888.00 2018-06-25 18:41:55.000 176 33758.37 221.39 17112.44 37848.25 2018-06-25 18:41:56.000 176 33758.34 221.37 17112.43 88888.00 2018-06-25 18:41:57.000 176 33758.30 221.38 17112.42 88888.00 2018-06-25 18:41:58.000 176 33758.33 221.36 17112.48 88888.00 2018-06-25 18:41:59.000 176 33758.32 221.30 17112.44 88888.00 2018-06-25 18:42:00.000 176 33758.30 221.29 17112.41 37848.13 2018-06-25 18:42:01.000 176 33758.31 221.32 17112.44 88888.00 2018-06-25 18:42:02.000 176 33758.28 221.28 17112.40 88888.00 2018-06-25 18:42:03.000 176 33758.30 221.31 17112.42 88888.00 2018-06-25 18:42:04.000 176 33758.30 221.33 17112.46 88888.00 2018-06-25 18:42:05.000 176 33758.28 221.34 17112.48 37848.08 2018-06-25 18:42:06.000 176 33758.29 221.36 17112.48 88888.00 2018-06-25 18:42:07.000 176 33758.27 221.31 17112.48 88888.00 2018-06-25 18:42:08.000 176 33758.26 221.29 17112.52 88888.00 2018-06-25 18:42:09.000 176 33758.25 221.27 17112.52 88888.00 2018-06-25 18:42:10.000 176 33758.20 221.29 17112.48 37848.11 2018-06-25 18:42:11.000 176 33758.25 221.26 17112.47 88888.00 2018-06-25 18:42:12.000 176 33758.23 221.27 17112.47 88888.00 2018-06-25 18:42:13.000 176 33758.19 221.26 17112.48 88888.00 2018-06-25 18:42:14.000 176 33758.19 221.28 17112.48 88888.00 2018-06-25 18:42:15.000 176 33758.19 221.31 17112.50 37848.06 2018-06-25 18:42:16.000 176 33758.18 221.35 17112.48 88888.00 2018-06-25 18:42:17.000 176 33758.15 221.38 17112.48 88888.00 2018-06-25 18:42:18.000 176 33758.16 221.34 17112.52 88888.00 2018-06-25 18:42:19.000 176 33758.18 221.34 17112.48 88888.00 2018-06-25 18:42:20.000 176 33758.18 221.38 17112.50 37848.01 2018-06-25 18:42:21.000 176 33758.18 221.37 17112.51 88888.00 2018-06-25 18:42:22.000 176 33758.23 221.36 17112.50 88888.00 2018-06-25 18:42:23.000 176 33758.24 221.39 17112.49 88888.00 2018-06-25 18:42:24.000 176 33758.23 221.42 17112.48 88888.00 2018-06-25 18:42:25.000 176 33758.26 221.39 17112.48 37848.04 2018-06-25 18:42:26.000 176 33758.24 221.42 17112.50 88888.00 2018-06-25 18:42:27.000 176 33758.23 221.44 17112.51 88888.00 2018-06-25 18:42:28.000 176 33758.20 221.45 17112.44 88888.00 2018-06-25 18:42:29.000 176 33758.20 221.43 17112.45 88888.00 2018-06-25 18:42:30.000 176 33758.23 221.40 17112.42 37848.05 2018-06-25 18:42:31.000 176 33758.18 221.36 17112.41 88888.00 2018-06-25 18:42:32.000 176 33758.20 221.36 17112.44 88888.00 2018-06-25 18:42:33.000 176 33758.24 221.36 17112.45 88888.00 2018-06-25 18:42:34.000 176 33758.24 221.33 17112.47 88888.00 2018-06-25 18:42:35.000 176 33758.25 221.33 17112.50 37848.02 2018-06-25 18:42:36.000 176 33758.26 221.35 17112.49 88888.00 2018-06-25 18:42:37.000 176 33758.25 221.43 17112.43 88888.00 2018-06-25 18:42:38.000 176 33758.25 221.43 17112.47 88888.00 2018-06-25 18:42:39.000 176 33758.23 221.38 17112.45 88888.00 2018-06-25 18:42:40.000 176 33758.27 221.39 17112.47 37848.09 2018-06-25 18:42:41.000 176 33758.27 221.38 17112.44 88888.00 2018-06-25 18:42:42.000 176 33758.28 221.41 17112.43 88888.00 2018-06-25 18:42:43.000 176 33758.30 221.39 17112.47 88888.00 2018-06-25 18:42:44.000 176 33758.27 221.39 17112.49 88888.00 2018-06-25 18:42:45.000 176 33758.32 221.41 17112.51 37848.19 2018-06-25 18:42:46.000 176 33758.33 221.41 17112.48 88888.00 2018-06-25 18:42:47.000 176 33758.29 221.41 17112.43 88888.00 2018-06-25 18:42:48.000 176 33758.29 221.39 17112.40 88888.00 2018-06-25 18:42:49.000 176 33758.27 221.42 17112.42 88888.00 2018-06-25 18:42:50.000 176 33758.29 221.42 17112.42 37848.24 2018-06-25 18:42:51.000 176 33758.33 221.37 17112.41 88888.00 2018-06-25 18:42:52.000 176 33758.34 221.35 17112.46 88888.00 2018-06-25 18:42:53.000 176 33758.36 221.33 17112.49 88888.00 2018-06-25 18:42:54.000 176 33758.35 221.38 17112.50 88888.00 2018-06-25 18:42:55.000 176 33758.41 221.37 17112.52 37848.18 2018-06-25 18:42:56.000 176 33758.38 221.37 17112.51 88888.00 2018-06-25 18:42:57.000 176 33758.37 221.33 17112.49 88888.00 2018-06-25 18:42:58.000 176 33758.39 221.33 17112.46 88888.00 2018-06-25 18:42:59.000 176 33758.37 221.35 17112.43 88888.00 2018-06-25 18:43:00.000 176 33758.39 221.36 17112.38 37848.23 2018-06-25 18:43:01.000 176 33758.40 221.34 17112.43 88888.00 2018-06-25 18:43:02.000 176 33758.39 221.33 17112.45 88888.00 2018-06-25 18:43:03.000 176 33758.37 221.30 17112.44 88888.00 2018-06-25 18:43:04.000 176 33758.36 221.30 17112.46 88888.00 2018-06-25 18:43:05.000 176 33758.40 221.30 17112.46 37848.25 2018-06-25 18:43:06.000 176 33758.45 221.34 17112.46 88888.00 2018-06-25 18:43:07.000 176 33758.42 221.33 17112.49 88888.00 2018-06-25 18:43:08.000 176 33758.41 221.30 17112.45 88888.00 2018-06-25 18:43:09.000 176 33758.36 221.29 17112.45 88888.00 2018-06-25 18:43:10.000 176 33758.34 221.30 17112.48 37848.27 2018-06-25 18:43:11.000 176 33758.35 221.33 17112.49 88888.00 2018-06-25 18:43:12.000 176 33758.37 221.28 17112.47 88888.00 2018-06-25 18:43:13.000 176 33758.43 221.28 17112.50 88888.00 2018-06-25 18:43:14.000 176 33758.42 221.32 17112.49 88888.00 2018-06-25 18:43:15.000 176 33758.39 221.34 17112.45 37848.25 2018-06-25 18:43:16.000 176 33758.34 221.34 17112.44 88888.00 2018-06-25 18:43:17.000 176 33758.33 221.37 17112.46 88888.00 2018-06-25 18:43:18.000 176 33758.36 221.38 17112.45 88888.00 2018-06-25 18:43:19.000 176 33758.34 221.35 17112.47 88888.00 2018-06-25 18:43:20.000 176 33758.36 221.36 17112.51 37848.17 2018-06-25 18:43:21.000 176 33758.39 221.38 17112.53 88888.00 2018-06-25 18:43:22.000 176 33758.40 221.37 17112.52 88888.00 2018-06-25 18:43:23.000 176 33758.38 221.34 17112.51 88888.00 2018-06-25 18:43:24.000 176 33758.39 221.32 17112.50 88888.00 2018-06-25 18:43:25.000 176 33758.37 221.36 17112.52 37848.15 2018-06-25 18:43:26.000 176 33758.35 221.39 17112.55 88888.00 2018-06-25 18:43:27.000 176 33758.29 221.39 17112.55 88888.00 2018-06-25 18:43:28.000 176 33758.29 221.34 17112.52 88888.00 2018-06-25 18:43:29.000 176 33758.29 221.34 17112.53 88888.00 2018-06-25 18:43:30.000 176 33758.30 221.36 17112.51 37848.15 2018-06-25 18:43:31.000 176 33758.30 221.35 17112.48 88888.00 2018-06-25 18:43:32.000 176 33758.28 221.40 17112.50 88888.00 2018-06-25 18:43:33.000 176 33758.27 221.38 17112.55 88888.00 2018-06-25 18:43:34.000 176 33758.23 221.36 17112.50 88888.00 2018-06-25 18:43:35.000 176 33758.24 221.35 17112.49 37848.05 2018-06-25 18:43:36.000 176 33758.28 221.35 17112.57 88888.00 2018-06-25 18:43:37.000 176 33758.28 221.35 17112.54 88888.00 2018-06-25 18:43:38.000 176 33758.26 221.34 17112.53 88888.00 2018-06-25 18:43:39.000 176 33758.25 221.28 17112.52 88888.00 2018-06-25 18:43:40.000 176 33758.24 221.29 17112.51 37848.13 2018-06-25 18:43:41.000 176 33758.24 221.32 17112.51 88888.00 2018-06-25 18:43:42.000 176 33758.26 221.36 17112.51 88888.00 2018-06-25 18:43:43.000 176 33758.25 221.36 17112.52 88888.00 2018-06-25 18:43:44.000 176 33758.24 221.36 17112.54 88888.00 2018-06-25 18:43:45.000 176 33758.23 221.34 17112.54 37848.18 2018-06-25 18:43:46.000 176 33758.25 221.30 17112.50 88888.00 2018-06-25 18:43:47.000 176 33758.25 221.28 17112.53 88888.00 2018-06-25 18:43:48.000 176 33758.25 221.32 17112.52 88888.00 2018-06-25 18:43:49.000 176 33758.23 221.34 17112.51 88888.00 2018-06-25 18:43:50.000 176 33758.25 221.36 17112.48 37848.08 2018-06-25 18:43:51.000 176 33758.27 221.39 17112.43 88888.00 2018-06-25 18:43:52.000 176 33758.27 221.40 17112.49 88888.00 2018-06-25 18:43:53.000 176 33758.28 221.42 17112.49 88888.00 2018-06-25 18:43:54.000 176 33758.30 221.37 17112.50 88888.00 2018-06-25 18:43:55.000 176 33758.27 221.37 17112.49 37848.15 2018-06-25 18:43:56.000 176 33758.24 221.39 17112.48 88888.00 2018-06-25 18:43:57.000 176 33758.27 221.34 17112.52 88888.00 2018-06-25 18:43:58.000 176 33758.28 221.34 17112.53 88888.00 2018-06-25 18:43:59.000 176 33758.26 221.34 17112.55 88888.00 2018-06-25 18:44:00.000 176 33758.27 221.32 17112.56 37848.15 2018-06-25 18:44:01.000 176 33758.24 221.32 17112.56 88888.00 2018-06-25 18:44:02.000 176 33758.22 221.37 17112.56 88888.00 2018-06-25 18:44:03.000 176 33758.26 221.35 17112.62 88888.00 2018-06-25 18:44:04.000 176 33758.32 221.35 17112.59 88888.00 2018-06-25 18:44:05.000 176 33758.35 221.39 17112.60 37848.21 2018-06-25 18:44:06.000 176 33758.32 221.37 17112.59 88888.00 2018-06-25 18:44:07.000 176 33758.30 221.38 17112.60 88888.00 2018-06-25 18:44:08.000 176 33758.29 221.38 17112.59 88888.00 2018-06-25 18:44:09.000 176 33758.27 221.36 17112.58 88888.00 2018-06-25 18:44:10.000 176 33758.32 221.36 17112.56 37848.13 2018-06-25 18:44:11.000 176 33758.31 221.35 17112.58 88888.00 2018-06-25 18:44:12.000 176 33758.34 221.37 17112.55 88888.00 2018-06-25 18:44:13.000 176 33758.35 221.39 17112.55 88888.00 2018-06-25 18:44:14.000 176 33758.34 221.40 17112.56 88888.00 2018-06-25 18:44:15.000 176 33758.32 221.40 17112.55 37848.15 2018-06-25 18:44:16.000 176 33758.34 221.37 17112.53 88888.00 2018-06-25 18:44:17.000 176 33758.36 221.39 17112.54 88888.00 2018-06-25 18:44:18.000 176 33758.37 221.46 17112.57 88888.00 2018-06-25 18:44:19.000 176 33758.36 221.44 17112.63 88888.00 2018-06-25 18:44:20.000 176 33758.38 221.39 17112.67 37848.16 2018-06-25 18:44:21.000 176 33758.38 221.40 17112.65 88888.00 2018-06-25 18:44:22.000 176 33758.37 221.42 17112.59 88888.00 2018-06-25 18:44:23.000 176 33758.35 221.40 17112.59 88888.00 2018-06-25 18:44:24.000 176 33758.37 221.43 17112.57 88888.00 2018-06-25 18:44:25.000 176 33758.39 221.40 17112.58 37848.17 2018-06-25 18:44:26.000 176 33758.42 221.40 17112.58 88888.00 2018-06-25 18:44:27.000 176 33758.43 221.40 17112.56 88888.00 2018-06-25 18:44:28.000 176 33758.42 221.38 17112.57 88888.00 2018-06-25 18:44:29.000 176 33758.43 221.37 17112.59 88888.00 2018-06-25 18:44:30.000 176 33758.43 221.37 17112.56 37848.21 2018-06-25 18:44:31.000 176 33758.46 221.39 17112.57 88888.00 2018-06-25 18:44:32.000 176 33758.45 221.41 17112.57 88888.00 2018-06-25 18:44:33.000 176 33758.43 221.37 17112.57 88888.00 2018-06-25 18:44:34.000 176 33758.43 221.38 17112.60 88888.00 2018-06-25 18:44:35.000 176 33758.42 221.36 17112.61 37848.15 2018-06-25 18:44:36.000 176 33758.44 221.33 17112.58 88888.00 2018-06-25 18:44:37.000 176 33758.48 221.35 17112.58 88888.00 2018-06-25 18:44:38.000 176 33758.46 221.36 17112.60 88888.00 2018-06-25 18:44:39.000 176 33758.44 221.37 17112.56 88888.00 2018-06-25 18:44:40.000 176 33758.44 221.34 17112.58 37848.15 2018-06-25 18:44:41.000 176 33758.41 221.37 17112.59 88888.00 2018-06-25 18:44:42.000 176 33758.40 221.41 17112.58 88888.00 2018-06-25 18:44:43.000 176 33758.37 221.42 17112.61 88888.00 2018-06-25 18:44:44.000 176 33758.36 221.38 17112.65 88888.00 2018-06-25 18:44:45.000 176 33758.38 221.39 17112.65 37848.26 2018-06-25 18:44:46.000 176 33758.36 221.43 17112.65 88888.00 2018-06-25 18:44:47.000 176 33758.35 221.41 17112.66 88888.00 2018-06-25 18:44:48.000 176 33758.34 221.42 17112.69 88888.00 2018-06-25 18:44:49.000 176 33758.32 221.44 17112.69 88888.00 2018-06-25 18:44:50.000 176 33758.33 221.44 17112.64 37848.19 2018-06-25 18:44:51.000 176 33758.34 221.44 17112.68 88888.00 2018-06-25 18:44:52.000 176 33758.37 221.37 17112.65 88888.00 2018-06-25 18:44:53.000 176 33758.40 221.38 17112.68 88888.00 2018-06-25 18:44:54.000 176 33758.40 221.43 17112.69 88888.00 2018-06-25 18:44:55.000 176 33758.40 221.46 17112.67 37848.26 2018-06-25 18:44:56.000 176 33758.39 221.43 17112.65 88888.00 2018-06-25 18:44:57.000 176 33758.40 221.41 17112.67 88888.00 2018-06-25 18:44:58.000 176 33758.37 221.41 17112.63 88888.00 2018-06-25 18:44:59.000 176 33758.37 221.44 17112.65 88888.00 2018-06-25 18:45:00.000 176 33758.38 221.42 17112.66 37848.24 2018-06-25 18:45:01.000 176 33758.36 221.37 17112.62 88888.00 2018-06-25 18:45:02.000 176 33758.38 221.41 17112.61 88888.00 2018-06-25 18:45:03.000 176 33758.38 221.41 17112.67 88888.00 2018-06-25 18:45:04.000 176 33758.38 221.43 17112.67 88888.00 2018-06-25 18:45:05.000 176 33758.39 221.43 17112.64 37848.25 2018-06-25 18:45:06.000 176 33758.38 221.45 17112.66 88888.00 2018-06-25 18:45:07.000 176 33758.40 221.46 17112.68 88888.00 2018-06-25 18:45:08.000 176 33758.40 221.42 17112.64 88888.00 2018-06-25 18:45:09.000 176 33758.40 221.40 17112.65 88888.00 2018-06-25 18:45:10.000 176 33758.41 221.44 17112.67 37848.22 2018-06-25 18:45:11.000 176 33758.41 221.40 17112.63 88888.00 2018-06-25 18:45:12.000 176 33758.38 221.38 17112.63 88888.00 2018-06-25 18:45:13.000 176 33758.39 221.37 17112.65 88888.00 2018-06-25 18:45:14.000 176 33758.47 221.38 17112.65 88888.00 2018-06-25 18:45:15.000 176 33758.47 221.38 17112.68 37848.27 2018-06-25 18:45:16.000 176 33758.45 221.38 17112.64 88888.00 2018-06-25 18:45:17.000 176 33758.42 221.38 17112.63 88888.00 2018-06-25 18:45:18.000 176 33758.44 221.34 17112.64 88888.00 2018-06-25 18:45:19.000 176 33758.44 221.32 17112.64 88888.00 2018-06-25 18:45:20.000 176 33758.43 221.33 17112.66 37848.21 2018-06-25 18:45:21.000 176 33758.40 221.33 17112.66 88888.00 2018-06-25 18:45:22.000 176 33758.43 221.36 17112.66 88888.00 2018-06-25 18:45:23.000 176 33758.42 221.37 17112.66 88888.00 2018-06-25 18:45:24.000 176 33758.41 221.34 17112.67 88888.00 2018-06-25 18:45:25.000 176 33758.44 221.32 17112.64 37848.34 2018-06-25 18:45:26.000 176 33758.45 221.33 17112.64 88888.00 2018-06-25 18:45:27.000 176 33758.40 221.35 17112.67 88888.00 2018-06-25 18:45:28.000 176 33758.44 221.36 17112.66 88888.00 2018-06-25 18:45:29.000 176 33758.43 221.37 17112.68 88888.00 2018-06-25 18:45:30.000 176 33758.46 221.39 17112.70 37848.26 2018-06-25 18:45:31.000 176 33758.46 221.37 17112.69 88888.00 2018-06-25 18:45:32.000 176 33758.47 221.40 17112.64 88888.00 2018-06-25 18:45:33.000 176 33758.47 221.43 17112.65 88888.00 2018-06-25 18:45:34.000 176 33758.46 221.43 17112.69 88888.00 2018-06-25 18:45:35.000 176 33758.49 221.39 17112.67 37848.35 2018-06-25 18:45:36.000 176 33758.49 221.36 17112.67 88888.00 2018-06-25 18:45:37.000 176 33758.48 221.36 17112.69 88888.00 2018-06-25 18:45:38.000 176 33758.49 221.35 17112.72 88888.00 2018-06-25 18:45:39.000 176 33758.50 221.37 17112.68 88888.00 2018-06-25 18:45:40.000 176 33758.49 221.39 17112.70 37848.37 2018-06-25 18:45:41.000 176 33758.51 221.38 17112.72 88888.00 2018-06-25 18:45:42.000 176 33758.51 221.39 17112.70 88888.00 2018-06-25 18:45:43.000 176 33758.49 221.43 17112.71 88888.00 2018-06-25 18:45:44.000 176 33758.48 221.41 17112.74 88888.00 2018-06-25 18:45:45.000 176 33758.45 221.35 17112.70 37848.32 2018-06-25 18:45:46.000 176 33758.46 221.34 17112.69 88888.00 2018-06-25 18:45:47.000 176 33758.48 221.33 17112.66 88888.00 2018-06-25 18:45:48.000 176 33758.49 221.33 17112.70 88888.00 2018-06-25 18:45:49.000 176 33758.49 221.31 17112.75 88888.00 2018-06-25 18:45:50.000 176 33758.47 221.34 17112.74 37848.32 2018-06-25 18:45:51.000 176 33758.45 221.36 17112.70 88888.00 2018-06-25 18:45:52.000 176 33758.47 221.33 17112.71 88888.00 2018-06-25 18:45:53.000 176 33758.51 221.34 17112.72 88888.00 2018-06-25 18:45:54.000 176 33758.50 221.35 17112.70 88888.00 2018-06-25 18:45:55.000 176 33758.48 221.35 17112.71 37848.33 2018-06-25 18:45:56.000 176 33758.49 221.34 17112.73 88888.00 2018-06-25 18:45:57.000 176 33758.52 221.32 17112.70 88888.00 2018-06-25 18:45:58.000 176 33758.55 221.32 17112.75 88888.00 2018-06-25 18:45:59.000 176 33758.54 221.33 17112.75 88888.00 2018-06-25 18:46:00.000 176 33758.54 221.34 17112.74 37848.41 2018-06-25 18:46:01.000 176 33758.57 221.31 17112.77 88888.00 2018-06-25 18:46:02.000 176 33758.59 221.28 17112.75 88888.00 2018-06-25 18:46:03.000 176 33758.58 221.31 17112.75 88888.00 2018-06-25 18:46:04.000 176 33758.53 221.28 17112.73 88888.00 2018-06-25 18:46:05.000 176 33758.53 221.28 17112.73 37848.36 2018-06-25 18:46:06.000 176 33758.50 221.29 17112.74 88888.00 2018-06-25 18:46:07.000 176 33758.49 221.28 17112.75 88888.00 2018-06-25 18:46:08.000 176 33758.51 221.27 17112.80 88888.00 2018-06-25 18:46:09.000 176 33758.53 221.27 17112.79 88888.00 2018-06-25 18:46:10.000 176 33758.54 221.25 17112.79 37848.32 2018-06-25 18:46:11.000 176 33758.49 221.28 17112.81 88888.00 2018-06-25 18:46:12.000 176 33758.50 221.32 17112.81 88888.00 2018-06-25 18:46:13.000 176 33758.53 221.26 17112.81 88888.00 2018-06-25 18:46:14.000 176 33758.55 221.23 17112.81 88888.00 2018-06-25 18:46:15.000 176 33758.53 221.26 17112.81 37848.38 2018-06-25 18:46:16.000 176 33758.53 221.29 17112.77 88888.00 2018-06-25 18:46:17.000 176 33758.54 221.26 17112.75 88888.00 2018-06-25 18:46:18.000 176 33758.53 221.23 17112.78 88888.00 2018-06-25 18:46:19.000 176 33758.48 221.25 17112.79 88888.00 2018-06-25 18:46:20.000 176 33758.52 221.27 17112.82 37848.41 2018-06-25 18:46:21.000 176 33758.55 221.25 17112.82 88888.00 2018-06-25 18:46:22.000 176 33758.55 221.26 17112.80 88888.00 2018-06-25 18:46:23.000 176 33758.52 221.24 17112.81 88888.00 2018-06-25 18:46:24.000 176 33758.56 221.26 17112.82 88888.00 2018-06-25 18:46:25.000 176 33758.56 221.25 17112.82 37848.43 2018-06-25 18:46:26.000 176 33758.58 221.22 17112.81 88888.00 2018-06-25 18:46:27.000 176 33758.57 221.21 17112.79 88888.00 2018-06-25 18:46:28.000 176 33758.55 221.19 17112.79 88888.00 2018-06-25 18:46:29.000 176 33758.54 221.20 17112.79 88888.00 2018-06-25 18:46:30.000 176 33758.55 221.19 17112.78 37848.38 2018-06-25 18:46:31.000 176 33758.56 221.22 17112.78 88888.00 2018-06-25 18:46:32.000 176 33758.58 221.21 17112.75 88888.00 2018-06-25 18:46:33.000 176 33758.58 221.14 17112.78 88888.00 2018-06-25 18:46:34.000 176 33758.57 221.13 17112.79 88888.00 2018-06-25 18:46:35.000 176 33758.60 221.14 17112.82 37848.38 2018-06-25 18:46:36.000 176 33758.59 221.14 17112.86 88888.00 2018-06-25 18:46:37.000 176 33758.62 221.11 17112.87 88888.00 2018-06-25 18:46:38.000 176 33758.62 221.10 17112.86 88888.00 2018-06-25 18:46:39.000 176 33758.58 221.10 17112.84 88888.00 2018-06-25 18:46:40.000 176 33758.57 221.08 17112.79 37848.48 2018-06-25 18:46:41.000 176 33758.57 221.08 17112.80 88888.00 2018-06-25 18:46:42.000 176 33758.58 221.08 17112.83 88888.00 2018-06-25 18:46:43.000 176 33758.57 221.05 17112.85 88888.00 2018-06-25 18:46:44.000 176 33758.56 221.01 17112.81 88888.00 2018-06-25 18:46:45.000 176 33758.60 221.01 17112.83 37848.48 2018-06-25 18:46:46.000 176 33758.55 221.03 17112.83 88888.00 2018-06-25 18:46:47.000 176 33758.54 221.04 17112.78 88888.00 2018-06-25 18:46:48.000 176 33758.57 221.04 17112.78 88888.00 2018-06-25 18:46:49.000 176 33758.56 221.06 17112.80 88888.00 2018-06-25 18:46:50.000 176 33758.53 221.01 17112.82 37848.38 2018-06-25 18:46:51.000 176 33758.51 221.01 17112.85 88888.00 2018-06-25 18:46:52.000 176 33758.51 221.00 17112.85 88888.00 2018-06-25 18:46:53.000 176 33758.46 221.02 17112.83 88888.00 2018-06-25 18:46:54.000 176 33758.48 221.01 17112.87 88888.00 2018-06-25 18:46:55.000 176 33758.48 221.01 17112.86 37848.48 2018-06-25 18:46:56.000 176 33758.47 220.99 17112.86 88888.00 2018-06-25 18:46:57.000 176 33758.45 220.99 17112.89 88888.00 2018-06-25 18:46:58.000 176 33758.48 220.95 17112.90 88888.00 2018-06-25 18:46:59.000 176 33758.48 220.93 17112.92 88888.00 2018-06-25 18:47:00.000 176 33758.47 220.95 17112.89 37848.38 2018-06-25 18:47:01.000 176 33758.46 220.94 17112.91 88888.00 2018-06-25 18:47:02.000 176 33758.45 220.93 17112.92 88888.00 2018-06-25 18:47:03.000 176 33758.45 220.96 17112.93 88888.00 2018-06-25 18:47:04.000 176 33758.44 220.97 17112.92 88888.00 2018-06-25 18:47:05.000 176 33758.40 220.94 17112.91 37848.38 2018-06-25 18:47:06.000 176 33758.43 220.93 17112.92 88888.00 2018-06-25 18:47:07.000 176 33758.43 220.97 17112.92 88888.00 2018-06-25 18:47:08.000 176 33758.44 220.98 17112.95 88888.00 2018-06-25 18:47:09.000 176 33758.46 220.97 17112.92 88888.00 2018-06-25 18:47:10.000 176 33758.45 220.95 17112.92 37848.41 2018-06-25 18:47:11.000 176 33758.41 220.90 17112.89 88888.00 2018-06-25 18:47:12.000 176 33758.40 220.93 17112.91 88888.00 2018-06-25 18:47:13.000 176 33758.40 220.93 17112.93 88888.00 2018-06-25 18:47:14.000 176 33758.41 220.93 17112.93 88888.00 2018-06-25 18:47:15.000 176 33758.42 220.93 17112.93 37848.31 2018-06-25 18:47:16.000 176 33758.42 220.96 17112.94 88888.00 2018-06-25 18:47:17.000 176 33758.43 220.96 17112.93 88888.00 2018-06-25 18:47:18.000 176 33758.41 220.90 17112.97 88888.00 2018-06-25 18:47:19.000 176 33758.40 220.85 17112.95 88888.00 2018-06-25 18:47:20.000 176 33758.43 220.85 17112.96 37848.29 2018-06-25 18:47:21.000 176 33758.41 220.90 17112.92 88888.00 2018-06-25 18:47:22.000 176 33758.39 220.92 17112.89 88888.00 2018-06-25 18:47:23.000 176 33758.36 220.90 17112.90 88888.00 2018-06-25 18:47:24.000 176 33758.36 220.87 17112.90 88888.00 2018-06-25 18:47:25.000 176 33758.40 220.89 17112.87 37848.31 2018-06-25 18:47:26.000 176 33758.42 220.91 17112.86 88888.00 2018-06-25 18:47:27.000 176 33758.41 220.87 17112.87 88888.00 2018-06-25 18:47:28.000 176 33758.38 220.86 17112.88 88888.00 2018-06-25 18:47:29.000 176 33758.38 220.84 17112.90 88888.00 2018-06-25 18:47:30.000 176 33758.40 220.79 17112.86 37848.25 2018-06-25 18:47:31.000 176 33758.38 220.78 17112.87 88888.00 2018-06-25 18:47:32.000 176 33758.37 220.77 17112.92 88888.00 2018-06-25 18:47:33.000 176 33758.37 220.78 17112.92 88888.00 2018-06-25 18:47:34.000 176 33758.37 220.80 17112.95 88888.00 2018-06-25 18:47:35.000 176 33758.33 220.84 17112.93 37848.34 2018-06-25 18:47:36.000 176 33758.35 220.83 17112.91 88888.00 2018-06-25 18:47:37.000 176 33758.34 220.84 17112.95 88888.00 2018-06-25 18:47:38.000 176 33758.35 220.83 17112.98 88888.00 2018-06-25 18:47:39.000 176 33758.37 220.82 17112.99 88888.00 2018-06-25 18:47:40.000 176 33758.35 220.84 17112.98 37848.34 2018-06-25 18:47:41.000 176 33758.31 220.85 17112.95 88888.00 2018-06-25 18:47:42.000 176 33758.32 220.85 17112.93 88888.00 2018-06-25 18:47:43.000 176 33758.34 220.86 17112.96 88888.00 2018-06-25 18:47:44.000 176 33758.30 220.90 17112.94 88888.00 2018-06-25 18:47:45.000 176 33758.29 220.87 17112.93 37848.27 2018-06-25 18:47:46.000 176 33758.30 220.85 17112.96 88888.00 2018-06-25 18:47:47.000 176 33758.31 220.81 17112.95 88888.00 2018-06-25 18:47:48.000 176 33758.26 220.77 17112.94 88888.00 2018-06-25 18:47:49.000 176 33758.25 220.79 17112.94 88888.00 2018-06-25 18:47:50.000 176 33758.28 220.82 17112.95 37848.32 2018-06-25 18:47:51.000 176 33758.26 220.83 17112.93 88888.00 2018-06-25 18:47:52.000 176 33758.27 220.80 17112.90 88888.00 2018-06-25 18:47:53.000 176 33758.27 220.77 17112.88 88888.00 2018-06-25 18:47:54.000 176 33758.26 220.79 17112.91 88888.00 2018-06-25 18:47:55.000 176 33758.24 220.78 17112.98 37848.30 2018-06-25 18:47:56.000 176 33758.22 220.77 17112.96 88888.00 2018-06-25 18:47:57.000 176 33758.20 220.76 17112.96 88888.00 2018-06-25 18:47:58.000 176 33758.21 220.77 17113.00 88888.00 2018-06-25 18:47:59.000 176 33758.21 220.76 17113.00 88888.00 2018-06-25 18:48:00.000 176 33758.26 220.72 17112.94 37848.24 2018-06-25 18:48:01.000 176 33758.28 220.78 17112.95 88888.00 2018-06-25 18:48:02.000 176 33758.29 220.77 17112.99 88888.00 2018-06-25 18:48:03.000 176 33758.27 220.75 17112.95 88888.00 2018-06-25 18:48:04.000 176 33758.24 220.76 17112.98 88888.00 2018-06-25 18:48:05.000 176 33758.25 220.75 17112.99 37848.27 2018-06-25 18:48:06.000 176 33758.25 220.69 17113.00 88888.00 2018-06-25 18:48:07.000 176 33758.26 220.66 17112.99 88888.00 2018-06-25 18:48:08.000 176 33758.26 220.67 17112.99 88888.00 2018-06-25 18:48:09.000 176 33758.24 220.68 17112.98 88888.00 2018-06-25 18:48:10.000 176 33758.25 220.64 17112.98 37848.17 2018-06-25 18:48:11.000 176 33758.25 220.64 17112.98 88888.00 2018-06-25 18:48:12.000 176 33758.24 220.67 17113.01 88888.00 2018-06-25 18:48:13.000 176 33758.26 220.65 17112.99 88888.00 2018-06-25 18:48:14.000 176 33758.22 220.62 17113.03 88888.00 2018-06-25 18:48:15.000 176 33758.25 220.59 17113.08 37848.26 2018-06-25 18:48:16.000 176 33758.25 220.64 17113.05 88888.00 2018-06-25 18:48:17.000 176 33758.27 220.62 17113.05 88888.00 2018-06-25 18:48:18.000 176 33758.26 220.60 17113.05 88888.00 2018-06-25 18:48:19.000 176 33758.24 220.58 17113.07 88888.00 2018-06-25 18:48:20.000 176 33758.26 220.57 17113.09 37848.31 2018-06-25 18:48:21.000 176 33758.29 220.59 17113.13 88888.00 2018-06-25 18:48:22.000 176 33758.25 220.59 17113.11 88888.00 2018-06-25 18:48:23.000 176 33758.23 220.57 17113.08 88888.00 2018-06-25 18:48:24.000 176 33758.27 220.56 17113.05 88888.00 2018-06-25 18:48:25.000 176 33758.28 220.58 17113.06 37848.24 2018-06-25 18:48:26.000 176 33758.28 220.57 17113.07 88888.00 2018-06-25 18:48:27.000 176 33758.30 220.52 17113.04 88888.00 2018-06-25 18:48:28.000 176 33758.29 220.51 17113.05 88888.00 2018-06-25 18:48:29.000 176 33758.33 220.52 17113.07 88888.00 2018-06-25 18:48:30.000 176 33758.36 220.52 17113.08 37848.19 2018-06-25 18:48:31.000 176 33758.31 220.51 17113.05 88888.00 2018-06-25 18:48:32.000 176 33758.29 220.50 17113.04 88888.00 2018-06-25 18:48:33.000 176 33758.30 220.46 17113.05 88888.00 2018-06-25 18:48:34.000 176 33758.30 220.43 17113.04 88888.00 2018-06-25 18:48:35.000 176 33758.28 220.45 17113.07 37848.26 2018-06-25 18:48:36.000 176 33758.25 220.46 17113.06 88888.00 2018-06-25 18:48:37.000 176 33758.29 220.46 17113.06 88888.00 2018-06-25 18:48:38.000 176 33758.34 220.49 17113.10 88888.00 2018-06-25 18:48:39.000 176 33758.29 220.44 17113.02 88888.00 2018-06-25 18:48:40.000 176 33758.29 220.41 17113.01 37848.34 2018-06-25 18:48:41.000 176 33758.27 220.43 17112.99 88888.00 2018-06-25 18:48:42.000 176 33758.29 220.46 17113.03 88888.00 2018-06-25 18:48:43.000 176 33758.31 220.45 17113.04 88888.00 2018-06-25 18:48:44.000 176 33758.33 220.44 17113.06 88888.00 2018-06-25 18:48:45.000 176 33758.35 220.43 17113.07 37848.40 2018-06-25 18:48:46.000 176 33758.33 220.39 17113.06 88888.00 2018-06-25 18:48:47.000 176 33758.33 220.35 17113.03 88888.00 2018-06-25 18:48:48.000 176 33758.38 220.36 17113.05 88888.00 2018-06-25 18:48:49.000 176 33758.41 220.38 17113.02 88888.00 2018-06-25 18:48:50.000 176 33758.39 220.43 17113.04 37848.44 2018-06-25 18:48:51.000 176 33758.38 220.38 17113.02 88888.00 2018-06-25 18:48:52.000 176 33758.39 220.34 17113.02 88888.00 2018-06-25 18:48:53.000 176 33758.41 220.36 17113.09 88888.00 2018-06-25 18:48:54.000 176 33758.39 220.39 17113.08 88888.00 2018-06-25 18:48:55.000 176 33758.40 220.33 17113.05 37848.37 2018-06-25 18:48:56.000 176 33758.40 220.33 17113.06 88888.00 2018-06-25 18:48:57.000 176 33758.38 220.32 17113.06 88888.00 2018-06-25 18:48:58.000 176 33758.40 220.32 17113.02 88888.00 2018-06-25 18:48:59.000 176 33758.39 220.31 17113.03 88888.00 2018-06-25 18:49:00.000 176 33758.41 220.29 17113.06 37848.43 2018-06-25 18:49:01.000 176 33758.42 220.26 17113.08 88888.00 2018-06-25 18:49:02.000 176 33758.46 220.28 17113.11 88888.00 2018-06-25 18:49:03.000 176 33758.46 220.27 17113.13 88888.00 2018-06-25 18:49:04.000 176 33758.45 220.28 17113.09 88888.00 2018-06-25 18:49:05.000 176 33758.47 220.28 17113.07 37848.47 2018-06-25 18:49:06.000 176 33758.44 220.27 17113.07 88888.00 2018-06-25 18:49:07.000 176 33758.47 220.23 17113.07 88888.00 2018-06-25 18:49:08.000 176 33758.48 220.23 17113.06 88888.00 2018-06-25 18:49:09.000 176 33758.47 220.24 17113.07 88888.00 2018-06-25 18:49:10.000 176 33758.49 220.27 17113.09 37848.49 2018-06-25 18:49:11.000 176 33758.42 220.25 17113.11 88888.00 2018-06-25 18:49:12.000 176 33758.44 220.22 17113.15 88888.00 2018-06-25 18:49:13.000 176 33758.46 220.20 17113.14 88888.00 2018-06-25 18:49:14.000 176 33758.46 220.20 17113.14 88888.00 2018-06-25 18:49:15.000 176 33758.44 220.21 17113.17 37848.46 2018-06-25 18:49:16.000 176 33758.47 220.25 17113.18 88888.00 2018-06-25 18:49:17.000 176 33758.47 220.23 17113.14 88888.00 2018-06-25 18:49:18.000 176 33758.47 220.25 17113.14 88888.00 2018-06-25 18:49:19.000 176 33758.45 220.24 17113.15 88888.00 2018-06-25 18:49:20.000 176 33758.46 220.24 17113.13 37848.55 2018-06-25 18:49:21.000 176 33758.43 220.21 17113.12 88888.00 2018-06-25 18:49:22.000 176 33758.43 220.24 17113.13 88888.00 2018-06-25 18:49:23.000 176 33758.45 220.27 17113.12 88888.00 2018-06-25 18:49:24.000 176 33758.47 220.23 17113.13 88888.00 2018-06-25 18:49:25.000 176 33758.48 220.27 17113.15 37848.55 2018-06-25 18:49:26.000 176 33758.45 220.31 17113.18 88888.00 2018-06-25 18:49:27.000 176 33758.44 220.30 17113.20 88888.00 2018-06-25 18:49:28.000 176 33758.45 220.25 17113.19 88888.00 2018-06-25 18:49:29.000 176 33758.47 220.23 17113.17 88888.00 2018-06-25 18:49:30.000 176 33758.47 220.27 17113.17 37848.47 2018-06-25 18:49:31.000 176 33758.48 220.26 17113.16 88888.00 2018-06-25 18:49:32.000 176 33758.51 220.21 17113.18 88888.00 2018-06-25 18:49:33.000 176 33758.52 220.25 17113.19 88888.00 2018-06-25 18:49:34.000 176 33758.49 220.23 17113.14 88888.00 2018-06-25 18:49:35.000 176 33758.46 220.23 17113.10 37848.53 2018-06-25 18:49:36.000 176 33758.44 220.27 17113.12 88888.00 2018-06-25 18:49:37.000 176 33758.44 220.33 17113.18 88888.00 2018-06-25 18:49:38.000 176 33758.41 220.29 17113.14 88888.00 2018-06-25 18:49:39.000 176 33758.42 220.27 17113.09 88888.00 2018-06-25 18:49:40.000 176 33758.42 220.31 17113.11 37848.48 2018-06-25 18:49:41.000 176 33758.42 220.25 17113.15 88888.00 2018-06-25 18:49:42.000 176 33758.44 220.21 17113.15 88888.00 2018-06-25 18:49:43.000 176 33758.47 220.23 17113.12 88888.00 2018-06-25 18:49:44.000 176 33758.41 220.27 17113.12 88888.00 2018-06-25 18:49:45.000 176 33758.42 220.25 17113.16 37848.50 2018-06-25 18:49:46.000 176 33758.42 220.26 17113.18 88888.00 2018-06-25 18:49:47.000 176 33758.42 220.26 17113.16 88888.00 2018-06-25 18:49:48.000 176 33758.40 220.26 17113.15 88888.00 2018-06-25 18:49:49.000 176 33758.40 220.28 17113.15 88888.00 2018-06-25 18:49:50.000 176 33758.40 220.28 17113.17 37848.51 2018-06-25 18:49:51.000 176 33758.39 220.30 17113.17 88888.00 2018-06-25 18:49:52.000 176 33758.41 220.26 17113.18 88888.00 2018-06-25 18:49:53.000 176 33758.39 220.23 17113.22 88888.00 2018-06-25 18:49:54.000 176 33758.39 220.25 17113.19 88888.00 2018-06-25 18:49:55.000 176 33758.39 220.25 17113.16 37848.44 2018-06-25 18:49:56.000 176 33758.40 220.25 17113.12 88888.00 2018-06-25 18:49:57.000 176 33758.36 220.25 17113.15 88888.00 2018-06-25 18:49:58.000 176 33758.37 220.25 17113.11 88888.00 2018-06-25 18:49:59.000 176 33758.41 220.24 17113.11 88888.00 2018-06-25 18:50:00.000 176 33758.42 220.24 17113.11 37848.40 2018-06-25 18:50:01.000 176 33758.46 220.22 17113.11 88888.00 2018-06-25 18:50:02.000 176 33758.44 220.22 17113.12 88888.00 2018-06-25 18:50:03.000 176 33758.44 220.25 17113.13 88888.00 2018-06-25 18:50:04.000 176 33758.45 220.22 17113.13 88888.00 2018-06-25 18:50:05.000 176 33758.44 220.24 17113.14 37848.55 2018-06-25 18:50:06.000 176 33758.42 220.23 17113.12 88888.00 2018-06-25 18:50:07.000 176 33758.45 220.19 17113.08 88888.00 2018-06-25 18:50:08.000 176 33758.49 220.20 17113.07 88888.00 2018-06-25 18:50:09.000 176 33758.51 220.20 17113.09 88888.00 2018-06-25 18:50:10.000 176 33758.50 220.22 17113.09 37848.49 2018-06-25 18:50:11.000 176 33758.52 220.21 17113.08 88888.00 2018-06-25 18:50:12.000 176 33758.54 220.22 17113.12 88888.00 2018-06-25 18:50:13.000 176 33758.56 220.22 17113.12 88888.00 2018-06-25 18:50:14.000 176 33758.56 220.21 17113.11 88888.00 2018-06-25 18:50:15.000 176 33758.59 220.19 17113.11 37848.55 2018-06-25 18:50:16.000 176 33758.58 220.19 17113.06 88888.00 2018-06-25 18:50:17.000 176 33758.56 220.14 17113.04 88888.00 2018-06-25 18:50:18.000 176 33758.58 220.13 17113.04 88888.00 2018-06-25 18:50:19.000 176 33758.60 220.14 17113.07 88888.00 2018-06-25 18:50:20.000 176 33758.63 220.17 17113.09 37848.58 2018-06-25 18:50:21.000 176 33758.66 220.14 17113.11 88888.00 2018-06-25 18:50:22.000 176 33758.62 220.14 17113.09 88888.00 2018-06-25 18:50:23.000 176 33758.57 220.13 17113.13 88888.00 2018-06-25 18:50:24.000 176 33758.61 220.12 17113.13 88888.00 2018-06-25 18:50:25.000 176 33758.59 220.17 17113.14 37848.51 2018-06-25 18:50:26.000 176 33758.58 220.15 17113.13 88888.00 2018-06-25 18:50:27.000 176 33758.60 220.13 17113.13 88888.00 2018-06-25 18:50:28.000 176 33758.60 220.20 17113.17 88888.00 2018-06-25 18:50:29.000 176 33758.59 220.20 17113.18 88888.00 2018-06-25 18:50:30.000 176 33758.56 220.16 17113.13 37848.58 2018-06-25 18:50:31.000 176 33758.52 220.16 17113.15 88888.00 2018-06-25 18:50:32.000 176 33758.55 220.16 17113.15 88888.00 2018-06-25 18:50:33.000 176 33758.55 220.13 17113.12 88888.00 2018-06-25 18:50:34.000 176 33758.53 220.14 17113.15 88888.00 2018-06-25 18:50:35.000 176 33758.52 220.14 17113.14 37848.54 2018-06-25 18:50:36.000 176 33758.54 220.18 17113.22 88888.00 2018-06-25 18:50:37.000 176 33758.54 220.17 17113.20 88888.00 2018-06-25 18:50:38.000 176 33758.54 220.17 17113.14 88888.00 2018-06-25 18:50:39.000 176 33758.61 220.19 17113.17 88888.00 2018-06-25 18:50:40.000 176 33758.62 220.23 17113.17 37848.52 2018-06-25 18:50:41.000 176 33758.59 220.20 17113.15 88888.00 2018-06-25 18:50:42.000 176 33758.58 220.21 17113.16 88888.00 2018-06-25 18:50:43.000 176 33758.56 220.25 17113.13 88888.00 2018-06-25 18:50:44.000 176 33758.55 220.27 17113.17 88888.00 2018-06-25 18:50:45.000 176 33758.57 220.27 17113.18 37848.52 2018-06-25 18:50:46.000 176 33758.57 220.25 17113.21 88888.00 2018-06-25 18:50:47.000 176 33758.54 220.27 17113.20 88888.00 2018-06-25 18:50:48.000 176 33758.51 220.29 17113.20 88888.00 2018-06-25 18:50:49.000 176 33758.54 220.30 17113.23 88888.00 2018-06-25 18:50:50.000 176 33758.53 220.27 17113.21 37848.52 2018-06-25 18:50:51.000 176 33758.53 220.26 17113.18 88888.00 2018-06-25 18:50:52.000 176 33758.54 220.24 17113.18 88888.00 2018-06-25 18:50:53.000 176 33758.50 220.21 17113.18 88888.00 2018-06-25 18:50:54.000 176 33758.49 220.26 17113.18 88888.00 2018-06-25 18:50:55.000 176 33758.53 220.28 17113.22 37848.46 2018-06-25 18:50:56.000 176 33758.54 220.26 17113.24 88888.00 2018-06-25 18:50:57.000 176 33758.52 220.29 17113.20 88888.00 2018-06-25 18:50:58.000 176 33758.54 220.25 17113.15 88888.00 2018-06-25 18:50:59.000 176 33758.56 220.31 17113.17 88888.00 2018-06-25 18:51:00.000 176 33758.54 220.33 17113.15 37848.55 2018-06-25 18:51:01.000 176 33758.51 220.33 17113.13 88888.00 2018-06-25 18:51:02.000 176 33758.51 220.36 17113.12 88888.00 2018-06-25 18:51:03.000 176 33758.52 220.34 17113.10 88888.00 2018-06-25 18:51:04.000 176 33758.52 220.34 17113.13 88888.00 2018-06-25 18:51:05.000 176 33758.47 220.32 17113.13 37848.53 2018-06-25 18:51:06.000 176 33758.42 220.33 17113.10 88888.00 2018-06-25 18:51:07.000 176 33758.42 220.28 17113.15 88888.00 2018-06-25 18:51:08.000 176 33758.43 220.29 17113.16 88888.00 2018-06-25 18:51:09.000 176 33758.44 220.32 17113.16 88888.00 2018-06-25 18:51:10.000 176 33758.48 220.35 17113.21 37848.51 2018-06-25 18:51:11.000 176 33758.47 220.36 17113.21 88888.00 2018-06-25 18:51:12.000 176 33758.45 220.36 17113.22 88888.00 2018-06-25 18:51:13.000 176 33758.41 220.39 17113.22 88888.00 2018-06-25 18:51:14.000 176 33758.46 220.41 17113.23 88888.00 2018-06-25 18:51:15.000 176 33758.50 220.43 17113.25 37848.49 2018-06-25 18:51:16.000 176 33758.45 220.40 17113.23 88888.00 2018-06-25 18:51:17.000 176 33758.41 220.41 17113.18 88888.00 2018-06-25 18:51:18.000 176 33758.41 220.42 17113.16 88888.00 2018-06-25 18:51:19.000 176 33758.42 220.40 17113.18 88888.00 2018-06-25 18:51:20.000 176 33758.44 220.45 17113.19 37848.49 2018-06-25 18:51:21.000 176 33758.47 220.48 17113.21 88888.00 2018-06-25 18:51:22.000 176 33758.48 220.47 17113.19 88888.00 2018-06-25 18:51:23.000 176 33758.47 220.50 17113.18 88888.00 2018-06-25 18:51:24.000 176 33758.49 220.48 17113.19 88888.00 2018-06-25 18:51:25.000 176 33758.48 220.52 17113.18 37848.47 2018-06-25 18:51:26.000 176 33758.46 220.53 17113.20 88888.00 2018-06-25 18:51:27.000 176 33758.47 220.53 17113.16 88888.00 2018-06-25 18:51:28.000 176 33758.46 220.53 17113.12 88888.00 2018-06-25 18:51:29.000 176 33758.45 220.50 17113.11 88888.00 2018-06-25 18:51:30.000 176 33758.46 220.47 17113.13 37848.55 2018-06-25 18:51:31.000 176 33758.43 220.45 17113.15 88888.00 2018-06-25 18:51:32.000 176 33758.44 220.46 17113.19 88888.00 2018-06-25 18:51:33.000 176 33758.44 220.46 17113.19 88888.00 2018-06-25 18:51:34.000 176 33758.47 220.46 17113.17 88888.00 2018-06-25 18:51:35.000 176 33758.48 220.45 17113.14 37848.45 2018-06-25 18:51:36.000 176 33758.47 220.44 17113.17 88888.00 2018-06-25 18:51:37.000 176 33758.47 220.48 17113.19 88888.00 2018-06-25 18:51:38.000 176 33758.48 220.48 17113.18 88888.00 2018-06-25 18:51:39.000 176 33758.47 220.45 17113.18 88888.00 2018-06-25 18:51:40.000 176 33758.50 220.45 17113.15 37848.51 2018-06-25 18:51:41.000 176 33758.54 220.48 17113.19 88888.00 2018-06-25 18:51:42.000 176 33758.54 220.47 17113.25 88888.00 2018-06-25 18:51:43.000 176 33758.52 220.47 17113.25 88888.00 2018-06-25 18:51:44.000 176 33758.58 220.49 17113.26 88888.00 2018-06-25 18:51:45.000 176 33758.59 220.48 17113.27 37848.60 2018-06-25 18:51:46.000 176 33758.52 220.49 17113.22 88888.00 2018-06-25 18:51:47.000 176 33758.54 220.46 17113.20 88888.00 2018-06-25 18:51:48.000 176 33758.58 220.47 17113.20 88888.00 2018-06-25 18:51:49.000 176 33758.57 220.45 17113.16 88888.00 2018-06-25 18:51:50.000 176 33758.55 220.42 17113.18 37848.53 2018-06-25 18:51:51.000 176 33758.55 220.46 17113.23 88888.00 2018-06-25 18:51:52.000 176 33758.58 220.49 17113.23 88888.00 2018-06-25 18:51:53.000 176 33758.54 220.45 17113.22 88888.00 2018-06-25 18:51:54.000 176 33758.53 220.46 17113.23 88888.00 2018-06-25 18:51:55.000 176 33758.56 220.48 17113.24 37848.56 2018-06-25 18:51:56.000 176 33758.58 220.47 17113.23 88888.00 2018-06-25 18:51:57.000 176 33758.58 220.51 17113.21 88888.00 2018-06-25 18:51:58.000 176 33758.58 220.54 17113.22 88888.00 2018-06-25 18:51:59.000 176 33758.57 220.54 17113.27 88888.00 2018-06-25 18:52:00.000 176 33758.59 220.51 17113.26 37848.51 2018-06-25 18:52:01.000 176 33758.57 220.51 17113.24 88888.00 2018-06-25 18:52:02.000 176 33758.59 220.54 17113.21 88888.00 2018-06-25 18:52:03.000 176 33758.57 220.52 17113.27 88888.00 2018-06-25 18:52:04.000 176 33758.55 220.47 17113.26 88888.00 2018-06-25 18:52:05.000 176 33758.57 220.51 17113.25 37848.58 2018-06-25 18:52:06.000 176 33758.57 220.56 17113.25 88888.00 2018-06-25 18:52:07.000 176 33758.59 220.54 17113.26 88888.00 2018-06-25 18:52:08.000 176 33758.57 220.58 17113.28 88888.00 2018-06-25 18:52:09.000 176 33758.59 220.58 17113.25 88888.00 2018-06-25 18:52:10.000 176 33758.64 220.56 17113.25 37848.55 2018-06-25 18:52:11.000 176 33758.63 220.51 17113.24 88888.00 2018-06-25 18:52:12.000 176 33758.64 220.51 17113.23 88888.00 2018-06-25 18:52:13.000 176 33758.57 220.55 17113.23 88888.00 2018-06-25 18:52:14.000 176 33758.60 220.57 17113.25 88888.00 2018-06-25 18:52:15.000 176 33758.57 220.55 17113.25 37848.54 2018-06-25 18:52:16.000 176 33758.55 220.54 17113.24 88888.00 2018-06-25 18:52:17.000 176 33758.55 220.58 17113.22 88888.00 2018-06-25 18:52:18.000 176 33758.59 220.59 17113.28 88888.00 2018-06-25 18:52:19.000 176 33758.62 220.60 17113.29 88888.00 2018-06-25 18:52:20.000 176 33758.61 220.60 17113.27 37848.61 2018-06-25 18:52:21.000 176 33758.59 220.58 17113.31 88888.00 2018-06-25 18:52:22.000 176 33758.60 220.57 17113.32 88888.00 2018-06-25 18:52:23.000 176 33758.62 220.58 17113.33 88888.00 2018-06-25 18:52:24.000 176 33758.64 220.61 17113.31 88888.00 2018-06-25 18:52:25.000 176 33758.57 220.64 17113.26 37848.55 2018-06-25 18:52:26.000 176 33758.51 220.61 17113.24 88888.00 2018-06-25 18:52:27.000 176 33758.48 220.56 17113.22 88888.00 2018-06-25 18:52:28.000 176 33758.50 220.58 17113.20 88888.00 2018-06-25 18:52:29.000 176 33758.51 220.58 17113.19 88888.00 2018-06-25 18:52:30.000 176 33758.53 220.57 17113.24 37848.55 2018-06-25 18:52:31.000 176 33758.54 220.57 17113.26 88888.00 2018-06-25 18:52:32.000 176 33758.50 220.58 17113.26 88888.00 2018-06-25 18:52:33.000 176 33758.55 220.59 17113.24 88888.00 2018-06-25 18:52:34.000 176 33758.55 220.62 17113.26 88888.00 2018-06-25 18:52:35.000 176 33758.54 220.60 17113.25 37848.56 2018-06-25 18:52:36.000 176 33758.53 220.60 17113.20 88888.00 2018-06-25 18:52:37.000 176 33758.51 220.62 17113.22 88888.00 2018-06-25 18:52:38.000 176 33758.52 220.64 17113.23 88888.00 2018-06-25 18:52:39.000 176 33758.47 220.61 17113.23 88888.00 2018-06-25 18:52:40.000 176 33758.48 220.61 17113.24 37848.49 2018-06-25 18:52:41.000 176 33758.46 220.60 17113.18 88888.00 2018-06-25 18:52:42.000 176 33758.49 220.62 17113.23 88888.00 2018-06-25 18:52:43.000 176 33758.53 220.63 17113.25 88888.00 2018-06-25 18:52:44.000 176 33758.50 220.61 17113.25 88888.00 2018-06-25 18:52:45.000 176 33758.55 220.59 17113.25 37848.57 2018-06-25 18:52:46.000 176 33758.53 220.58 17113.24 88888.00 2018-06-25 18:52:47.000 176 33758.53 220.59 17113.26 88888.00 2018-06-25 18:52:48.000 176 33758.61 220.61 17113.27 88888.00 2018-06-25 18:52:49.000 176 33758.58 220.64 17113.25 88888.00 2018-06-25 18:52:50.000 176 33758.54 220.62 17113.28 37848.62 2018-06-25 18:52:51.000 176 33758.54 220.62 17113.31 88888.00 2018-06-25 18:52:52.000 176 33758.54 220.67 17113.31 88888.00 2018-06-25 18:52:53.000 176 33758.51 220.69 17113.30 88888.00 2018-06-25 18:52:54.000 176 33758.50 220.65 17113.28 88888.00 2018-06-25 18:52:55.000 176 33758.45 220.65 17113.28 37848.55 2018-06-25 18:52:56.000 176 33758.51 220.68 17113.28 88888.00 2018-06-25 18:52:57.000 176 33758.51 220.68 17113.28 88888.00 2018-06-25 18:52:58.000 176 33758.52 220.65 17113.31 88888.00 2018-06-25 18:52:59.000 176 33758.53 220.67 17113.33 88888.00 2018-06-25 18:53:00.000 176 33758.53 220.67 17113.35 37848.47 2018-06-25 18:53:01.000 176 33758.50 220.67 17113.31 88888.00 2018-06-25 18:53:02.000 176 33758.52 220.66 17113.30 88888.00 2018-06-25 18:53:03.000 176 33758.53 220.68 17113.29 88888.00 2018-06-25 18:53:04.000 176 33758.55 220.68 17113.29 88888.00 2018-06-25 18:53:05.000 176 33758.55 220.66 17113.29 37848.55 2018-06-25 18:53:06.000 176 33758.56 220.67 17113.26 88888.00 2018-06-25 18:53:07.000 176 33758.53 220.67 17113.29 88888.00 2018-06-25 18:53:08.000 176 33758.54 220.69 17113.30 88888.00 2018-06-25 18:53:09.000 176 33758.53 220.68 17113.33 88888.00 2018-06-25 18:53:10.000 176 33758.55 220.67 17113.34 37848.63 2018-06-25 18:53:11.000 176 33758.54 220.72 17113.34 88888.00 2018-06-25 18:53:12.000 176 33758.51 220.75 17113.31 88888.00 2018-06-25 18:53:13.000 176 33758.49 220.77 17113.31 88888.00 2018-06-25 18:53:14.000 176 33758.47 220.77 17113.29 88888.00 2018-06-25 18:53:15.000 176 33758.46 220.77 17113.29 37848.57 2018-06-25 18:53:16.000 176 33758.51 220.78 17113.28 88888.00 2018-06-25 18:53:17.000 176 33758.50 220.77 17113.31 88888.00 2018-06-25 18:53:18.000 176 33758.50 220.77 17113.34 88888.00 2018-06-25 18:53:19.000 176 33758.51 220.79 17113.36 88888.00 2018-06-25 18:53:20.000 176 33758.54 220.79 17113.37 37848.63 2018-06-25 18:53:21.000 176 33758.50 220.79 17113.35 88888.00 2018-06-25 18:53:22.000 176 33758.53 220.76 17113.33 88888.00 2018-06-25 18:53:23.000 176 33758.53 220.78 17113.37 88888.00 2018-06-25 18:53:24.000 176 33758.56 220.81 17113.40 88888.00 2018-06-25 18:53:25.000 176 33758.55 220.80 17113.36 37848.58 2018-06-25 18:53:26.000 176 33758.55 220.85 17113.36 88888.00 2018-06-25 18:53:27.000 176 33758.53 220.90 17113.37 88888.00 2018-06-25 18:53:28.000 176 33758.55 220.88 17113.33 88888.00 2018-06-25 18:53:29.000 176 33758.54 220.89 17113.34 88888.00 2018-06-25 18:53:30.000 176 33758.53 220.90 17113.35 37848.56 2018-06-25 18:53:31.000 176 33758.52 220.92 17113.30 88888.00 2018-06-25 18:53:32.000 176 33758.50 220.90 17113.30 88888.00 2018-06-25 18:53:33.000 176 33758.52 220.90 17113.31 88888.00 2018-06-25 18:53:34.000 176 33758.55 220.91 17113.29 88888.00 2018-06-25 18:53:35.000 176 33758.57 220.92 17113.31 37848.62 2018-06-25 18:53:36.000 176 33758.53 220.94 17113.31 88888.00 2018-06-25 18:53:37.000 176 33758.48 220.92 17113.30 88888.00 2018-06-25 18:53:38.000 176 33758.53 220.91 17113.30 88888.00 2018-06-25 18:53:39.000 176 33758.54 220.90 17113.32 88888.00 2018-06-25 18:53:40.000 176 33758.54 220.91 17113.29 37848.59 2018-06-25 18:53:41.000 176 33758.53 220.90 17113.34 88888.00 2018-06-25 18:53:42.000 176 33758.52 220.93 17113.34 88888.00 2018-06-25 18:53:43.000 176 33758.52 220.92 17113.34 88888.00 2018-06-25 18:53:44.000 176 33758.58 220.93 17113.34 88888.00 2018-06-25 18:53:45.000 176 33758.64 220.95 17113.37 37848.64 2018-06-25 18:53:46.000 176 33758.58 220.94 17113.39 88888.00 2018-06-25 18:53:47.000 176 33758.58 220.95 17113.35 88888.00 2018-06-25 18:53:48.000 176 33758.57 220.95 17113.36 88888.00 2018-06-25 18:53:49.000 176 33758.58 220.98 17113.35 88888.00 2018-06-25 18:53:50.000 176 33758.60 221.01 17113.35 37848.66 2018-06-25 18:53:51.000 176 33758.64 221.03 17113.32 88888.00 2018-06-25 18:53:52.000 176 33758.60 221.03 17113.31 88888.00 2018-06-25 18:53:53.000 176 33758.58 220.98 17113.34 88888.00 2018-06-25 18:53:54.000 176 33758.56 220.98 17113.36 88888.00 2018-06-25 18:53:55.000 176 33758.60 220.97 17113.38 37848.63 2018-06-25 18:53:56.000 176 33758.61 220.97 17113.40 88888.00 2018-06-25 18:53:57.000 176 33758.60 221.02 17113.38 88888.00 2018-06-25 18:53:58.000 176 33758.64 221.02 17113.41 88888.00 2018-06-25 18:53:59.000 176 33758.62 221.03 17113.37 88888.00 2018-06-25 18:54:00.000 176 33758.60 221.06 17113.35 37848.59 2018-06-25 18:54:01.000 176 33758.59 221.02 17113.35 88888.00 2018-06-25 18:54:02.000 176 33758.61 221.00 17113.34 88888.00 2018-06-25 18:54:03.000 176 33758.63 221.00 17113.35 88888.00 2018-06-25 18:54:04.000 176 33758.62 220.97 17113.35 88888.00 2018-06-25 18:54:05.000 176 33758.63 220.96 17113.34 37848.73 2018-06-25 18:54:06.000 176 33758.60 220.96 17113.39 88888.00 2018-06-25 18:54:07.000 176 33758.60 220.95 17113.35 88888.00 2018-06-25 18:54:08.000 176 33758.63 220.98 17113.32 88888.00 2018-06-25 18:54:09.000 176 33758.60 221.00 17113.32 88888.00 2018-06-25 18:54:10.000 176 33758.63 220.97 17113.28 37848.65 2018-06-25 18:54:11.000 176 33758.67 220.97 17113.30 88888.00 2018-06-25 18:54:12.000 176 33758.68 220.96 17113.32 88888.00 2018-06-25 18:54:13.000 176 33758.66 220.98 17113.34 88888.00 2018-06-25 18:54:14.000 176 33758.66 220.95 17113.32 88888.00 2018-06-25 18:54:15.000 176 33758.64 220.96 17113.32 37848.65 2018-06-25 18:54:16.000 176 33758.68 220.98 17113.38 88888.00 2018-06-25 18:54:17.000 176 33758.67 220.97 17113.38 88888.00 2018-06-25 18:54:18.000 176 33758.67 220.94 17113.34 88888.00 2018-06-25 18:54:19.000 176 33758.63 220.90 17113.34 88888.00 2018-06-25 18:54:20.000 176 33758.65 220.92 17113.37 37848.67 2018-06-25 18:54:21.000 176 33758.63 220.95 17113.36 88888.00 2018-06-25 18:54:22.000 176 33758.61 220.93 17113.33 88888.00 2018-06-25 18:54:23.000 176 33758.61 220.96 17113.32 88888.00 2018-06-25 18:54:24.000 176 33758.67 220.96 17113.31 88888.00 2018-06-25 18:54:25.000 176 33758.69 220.99 17113.33 37848.74 2018-06-25 18:54:26.000 176 33758.71 220.99 17113.34 88888.00 2018-06-25 18:54:27.000 176 33758.70 221.02 17113.36 88888.00 2018-06-25 18:54:28.000 176 33758.67 220.99 17113.34 88888.00 2018-06-25 18:54:29.000 176 33758.68 220.97 17113.34 88888.00 2018-06-25 18:54:30.000 176 33758.67 220.97 17113.35 37848.72 2018-06-25 18:54:31.000 176 33758.74 220.97 17113.40 88888.00 2018-06-25 18:54:32.000 176 33758.74 220.97 17113.37 88888.00 2018-06-25 18:54:33.000 176 33758.75 220.98 17113.35 88888.00 2018-06-25 18:54:34.000 176 33758.72 220.94 17113.34 88888.00 2018-06-25 18:54:35.000 176 33758.70 220.94 17113.32 37848.82 2018-06-25 18:54:36.000 176 33758.71 220.95 17113.31 88888.00 2018-06-25 18:54:37.000 176 33758.71 220.93 17113.27 88888.00 2018-06-25 18:54:38.000 176 33758.75 220.93 17113.33 88888.00 2018-06-25 18:54:39.000 176 33758.74 220.91 17113.32 88888.00 2018-06-25 18:54:40.000 176 33758.70 220.87 17113.32 37848.76 2018-06-25 18:54:41.000 176 33758.74 220.88 17113.35 88888.00 2018-06-25 18:54:42.000 176 33758.79 220.90 17113.34 88888.00 2018-06-25 18:54:43.000 176 33758.75 220.94 17113.32 88888.00 2018-06-25 18:54:44.000 176 33758.74 220.92 17113.30 88888.00 2018-06-25 18:54:45.000 176 33758.75 220.89 17113.28 37848.84 2018-06-25 18:54:46.000 176 33758.75 220.87 17113.26 88888.00 2018-06-25 18:54:47.000 176 33758.81 220.87 17113.28 88888.00 2018-06-25 18:54:48.000 176 33758.83 220.90 17113.30 88888.00 2018-06-25 18:54:49.000 176 33758.86 220.88 17113.35 88888.00 2018-06-25 18:54:50.000 176 33758.89 220.93 17113.39 37848.84 2018-06-25 18:54:51.000 176 33758.84 220.90 17113.37 88888.00 2018-06-25 18:54:52.000 176 33758.87 220.90 17113.34 88888.00 2018-06-25 18:54:53.000 176 33758.91 220.91 17113.35 88888.00 2018-06-25 18:54:54.000 176 33758.95 220.90 17113.34 88888.00 2018-06-25 18:54:55.000 176 33758.96 220.93 17113.36 37848.97 2018-06-25 18:54:56.000 176 33758.97 220.94 17113.34 88888.00 2018-06-25 18:54:57.000 176 33758.96 220.93 17113.34 88888.00 2018-06-25 18:54:58.000 176 33758.97 220.94 17113.38 88888.00 2018-06-25 18:54:59.000 176 33758.98 220.91 17113.37 88888.00 2018-06-25 18:55:00.000 176 33758.96 220.90 17113.36 37848.96 2018-06-25 18:55:01.000 176 33758.96 220.88 17113.37 88888.00 2018-06-25 18:55:02.000 176 33758.96 220.91 17113.34 88888.00 2018-06-25 18:55:03.000 176 33758.96 220.91 17113.32 88888.00 2018-06-25 18:55:04.000 176 33758.94 220.94 17113.33 88888.00 2018-06-25 18:55:05.000 176 33758.96 220.97 17113.35 37849.01 2018-06-25 18:55:06.000 176 33758.98 220.96 17113.34 88888.00 2018-06-25 18:55:07.000 176 33758.98 221.02 17113.35 88888.00 2018-06-25 18:55:08.000 176 33758.97 220.98 17113.35 88888.00 2018-06-25 18:55:09.000 176 33759.00 220.95 17113.35 88888.00 2018-06-25 18:55:10.000 176 33758.99 220.98 17113.38 37849.04 2018-06-25 18:55:11.000 176 33758.99 221.01 17113.36 88888.00 2018-06-25 18:55:12.000 176 33758.98 220.96 17113.37 88888.00 2018-06-25 18:55:13.000 176 33758.97 220.99 17113.38 88888.00 2018-06-25 18:55:14.000 176 33758.97 221.03 17113.38 88888.00 2018-06-25 18:55:15.000 176 33758.96 220.98 17113.41 37849.03 2018-06-25 18:55:16.000 176 33758.96 220.96 17113.39 88888.00 2018-06-25 18:55:17.000 176 33758.95 220.92 17113.33 88888.00 2018-06-25 18:55:18.000 176 33758.96 220.88 17113.32 88888.00 2018-06-25 18:55:19.000 176 33758.96 220.94 17113.31 88888.00 2018-06-25 18:55:20.000 176 33758.99 220.97 17113.35 37849.02 2018-06-25 18:55:21.000 176 33758.97 220.93 17113.35 88888.00 2018-06-25 18:55:22.000 176 33758.99 220.95 17113.37 88888.00 2018-06-25 18:55:23.000 176 33759.01 220.95 17113.36 88888.00 2018-06-25 18:55:24.000 176 33758.99 220.94 17113.39 88888.00 2018-06-25 18:55:25.000 176 33759.02 220.95 17113.39 37849.04 2018-06-25 18:55:26.000 176 33759.01 220.96 17113.41 88888.00 2018-06-25 18:55:27.000 176 33759.02 220.99 17113.37 88888.00 2018-06-25 18:55:28.000 176 33759.01 221.02 17113.38 88888.00 2018-06-25 18:55:29.000 176 33759.04 221.03 17113.38 88888.00 2018-06-25 18:55:30.000 176 33759.03 221.05 17113.38 37849.05 2018-06-25 18:55:31.000 176 33758.99 221.05 17113.37 88888.00 2018-06-25 18:55:32.000 176 33758.99 221.02 17113.39 88888.00 2018-06-25 18:55:33.000 176 33759.04 221.06 17113.39 88888.00 2018-06-25 18:55:34.000 176 33759.06 221.07 17113.36 88888.00 2018-06-25 18:55:35.000 176 33759.05 221.08 17113.41 37849.15 2018-06-25 18:55:36.000 176 33759.03 221.06 17113.32 88888.00 2018-06-25 18:55:37.000 176 33759.02 221.06 17113.35 88888.00 2018-06-25 18:55:38.000 176 33759.04 221.07 17113.37 88888.00 2018-06-25 18:55:39.000 176 33759.06 221.10 17113.36 88888.00 2018-06-25 18:55:40.000 176 33759.06 221.12 17113.33 37849.11 2018-06-25 18:55:41.000 176 33759.05 221.08 17113.32 88888.00 2018-06-25 18:55:42.000 176 33759.05 221.04 17113.34 88888.00 2018-06-25 18:55:43.000 176 33759.08 221.08 17113.34 88888.00 2018-06-25 18:55:44.000 176 33759.10 221.08 17113.35 88888.00 2018-06-25 18:55:45.000 176 33759.11 221.09 17113.32 37849.13 2018-06-25 18:55:46.000 176 33759.10 221.04 17113.32 88888.00 2018-06-25 18:55:47.000 176 33759.09 221.06 17113.33 88888.00 2018-06-25 18:55:48.000 176 33759.12 221.06 17113.34 88888.00 2018-06-25 18:55:49.000 176 33759.13 221.05 17113.36 88888.00 2018-06-25 18:55:50.000 176 33759.14 221.04 17113.39 37849.17 2018-06-25 18:55:51.000 176 33759.15 221.10 17113.37 88888.00 2018-06-25 18:55:52.000 176 33759.14 221.12 17113.38 88888.00 2018-06-25 18:55:53.000 176 33759.14 221.12 17113.40 88888.00 2018-06-25 18:55:54.000 176 33759.19 221.15 17113.43 88888.00 2018-06-25 18:55:55.000 176 33759.20 221.16 17113.44 37849.19 2018-06-25 18:55:56.000 176 33759.18 221.14 17113.45 88888.00 2018-06-25 18:55:57.000 176 33759.18 221.08 17113.43 88888.00 2018-06-25 18:55:58.000 176 33759.21 221.10 17113.40 88888.00 2018-06-25 18:55:59.000 176 33759.22 221.15 17113.42 88888.00 2018-06-25 18:56:00.000 176 33759.22 221.16 17113.43 37849.22 2018-06-25 18:56:01.000 176 33759.21 221.14 17113.43 88888.00 2018-06-25 18:56:02.000 176 33759.26 221.14 17113.47 88888.00 2018-06-25 18:56:03.000 176 33759.27 221.17 17113.44 88888.00 2018-06-25 18:56:04.000 176 33759.28 221.17 17113.47 88888.00 2018-06-25 18:56:05.000 176 33759.25 221.15 17113.46 37849.33 2018-06-25 18:56:06.000 176 33759.24 221.14 17113.50 88888.00 2018-06-25 18:56:07.000 176 33759.26 221.19 17113.46 88888.00 2018-06-25 18:56:08.000 176 33759.32 221.19 17113.46 88888.00 2018-06-25 18:56:09.000 176 33759.31 221.20 17113.47 88888.00 2018-06-25 18:56:10.000 176 33759.30 221.22 17113.44 37849.29 2018-06-25 18:56:11.000 176 33759.31 221.19 17113.45 88888.00 2018-06-25 18:56:12.000 176 33759.32 221.15 17113.45 88888.00 2018-06-25 18:56:13.000 176 33759.35 221.14 17113.43 88888.00 2018-06-25 18:56:14.000 176 33759.38 221.17 17113.37 88888.00 2018-06-25 18:56:15.000 176 33759.37 221.17 17113.33 37849.38 2018-06-25 18:56:16.000 176 33759.39 221.19 17113.34 88888.00 2018-06-25 18:56:17.000 176 33759.37 221.15 17113.39 88888.00 2018-06-25 18:56:18.000 176 33759.35 221.11 17113.44 88888.00 2018-06-25 18:56:19.000 176 33759.34 221.14 17113.44 88888.00 2018-06-25 18:56:20.000 176 33759.36 221.14 17113.40 37849.37 2018-06-25 18:56:21.000 176 33759.38 221.13 17113.37 88888.00 2018-06-25 18:56:22.000 176 33759.40 221.09 17113.43 88888.00 2018-06-25 18:56:23.000 176 33759.40 221.09 17113.42 88888.00 2018-06-25 18:56:24.000 176 33759.40 221.08 17113.42 88888.00 2018-06-25 18:56:25.000 176 33759.38 221.10 17113.37 37849.41 2018-06-25 18:56:26.000 176 33759.36 221.06 17113.38 88888.00 2018-06-25 18:56:27.000 176 33759.34 221.08 17113.35 88888.00 2018-06-25 18:56:28.000 176 33759.34 221.12 17113.40 88888.00 2018-06-25 18:56:29.000 176 33759.35 221.10 17113.43 88888.00 2018-06-25 18:56:30.000 176 33759.34 221.08 17113.45 37849.35 2018-06-25 18:56:31.000 176 33759.34 221.06 17113.46 88888.00 2018-06-25 18:56:32.000 176 33759.33 221.04 17113.44 88888.00 2018-06-25 18:56:33.000 176 33759.33 221.00 17113.39 88888.00 2018-06-25 18:56:34.000 176 33759.35 220.97 17113.40 88888.00 2018-06-25 18:56:35.000 176 33759.32 220.98 17113.43 37849.39 2018-06-25 18:56:36.000 176 33759.38 221.02 17113.44 88888.00 2018-06-25 18:56:37.000 176 33759.34 221.01 17113.47 88888.00 2018-06-25 18:56:38.000 176 33759.30 220.99 17113.43 88888.00 2018-06-25 18:56:39.000 176 33759.31 220.98 17113.41 88888.00 2018-06-25 18:56:40.000 176 33759.37 221.04 17113.41 37849.46 2018-06-25 18:56:41.000 176 33759.35 221.03 17113.38 88888.00 2018-06-25 18:56:42.000 176 33759.32 221.01 17113.37 88888.00 2018-06-25 18:56:43.000 176 33759.31 221.03 17113.43 88888.00 2018-06-25 18:56:44.000 176 33759.32 221.01 17113.40 88888.00 2018-06-25 18:56:45.000 176 33759.31 221.02 17113.39 37849.44 2018-06-25 18:56:46.000 176 33759.31 220.99 17113.44 88888.00 2018-06-25 18:56:47.000 176 33759.28 220.99 17113.43 88888.00 2018-06-25 18:56:48.000 176 33759.28 220.99 17113.39 88888.00 2018-06-25 18:56:49.000 176 33759.25 220.98 17113.40 88888.00 2018-06-25 18:56:50.000 176 33759.24 220.99 17113.40 37849.45 2018-06-25 18:56:51.000 176 33759.28 221.02 17113.43 88888.00 2018-06-25 18:56:52.000 176 33759.25 221.02 17113.46 88888.00 2018-06-25 18:56:53.000 176 33759.27 221.02 17113.50 88888.00 2018-06-25 18:56:54.000 176 33759.33 221.00 17113.50 88888.00 2018-06-25 18:56:55.000 176 33759.30 221.00 17113.49 37849.37 2018-06-25 18:56:56.000 176 33759.30 221.05 17113.51 88888.00 2018-06-25 18:56:57.000 176 33759.32 221.02 17113.53 88888.00 2018-06-25 18:56:58.000 176 33759.31 221.04 17113.53 88888.00 2018-06-25 18:56:59.000 176 33759.31 221.02 17113.50 88888.00 2018-06-25 18:57:00.000 176 33759.35 221.06 17113.43 37849.41 2018-06-25 18:57:01.000 176 33759.37 221.06 17113.46 88888.00 2018-06-25 18:57:02.000 176 33759.37 221.09 17113.46 88888.00 2018-06-25 18:57:03.000 176 33759.37 221.09 17113.43 88888.00 2018-06-25 18:57:04.000 176 33759.45 221.03 17113.47 88888.00 2018-06-25 18:57:05.000 176 33759.47 221.04 17113.50 37849.46 2018-06-25 18:57:06.000 176 33759.49 221.06 17113.51 88888.00 2018-06-25 18:57:07.000 176 33759.51 221.11 17113.51 88888.00 2018-06-25 18:57:08.000 176 33759.54 221.12 17113.49 88888.00 2018-06-25 18:57:09.000 176 33759.55 221.09 17113.50 88888.00 2018-06-25 18:57:10.000 176 33759.58 221.08 17113.49 37849.47 2018-06-25 18:57:11.000 176 33759.63 221.11 17113.51 88888.00 2018-06-25 18:57:12.000 176 33759.67 221.13 17113.50 88888.00 2018-06-25 18:57:13.000 176 33759.65 221.11 17113.50 88888.00 2018-06-25 18:57:14.000 176 33759.71 221.12 17113.47 88888.00 2018-06-25 18:57:15.000 176 33759.72 221.06 17113.46 37849.79 2018-06-25 18:57:16.000 176 33759.78 221.08 17113.43 88888.00 2018-06-25 18:57:17.000 176 33759.82 221.10 17113.39 88888.00 2018-06-25 18:57:18.000 176 33759.87 221.08 17113.37 88888.00 2018-06-25 18:57:19.000 176 33759.89 221.07 17113.36 88888.00 2018-06-25 18:57:20.000 176 33759.89 221.02 17113.37 37849.74 2018-06-25 18:57:21.000 176 33759.88 221.02 17113.42 88888.00 2018-06-25 18:57:22.000 176 33759.91 221.00 17113.41 88888.00 2018-06-25 18:57:23.000 176 33759.95 221.01 17113.41 88888.00 2018-06-25 18:57:24.000 176 33759.97 221.03 17113.42 88888.00 2018-06-25 18:57:25.000 176 33759.96 220.98 17113.39 37849.96 2018-06-25 18:57:26.000 176 33759.95 220.96 17113.40 88888.00 2018-06-25 18:57:27.000 176 33759.96 220.99 17113.42 88888.00 2018-06-25 18:57:28.000 176 33759.95 220.96 17113.44 88888.00 2018-06-25 18:57:29.000 176 33759.96 220.95 17113.45 88888.00 2018-06-25 18:57:30.000 176 33759.92 220.99 17113.46 37849.96 2018-06-25 18:57:31.000 176 33759.88 220.98 17113.46 88888.00 2018-06-25 18:57:32.000 176 33759.89 220.95 17113.45 88888.00 2018-06-25 18:57:33.000 176 33759.84 220.94 17113.45 88888.00 2018-06-25 18:57:34.000 176 33759.79 220.94 17113.40 88888.00 2018-06-25 18:57:35.000 176 33759.73 220.94 17113.43 37849.90 2018-06-25 18:57:36.000 176 33759.70 220.98 17113.47 88888.00 2018-06-25 18:57:37.000 176 33759.65 221.00 17113.42 88888.00 2018-06-25 18:57:38.000 176 33759.58 221.01 17113.47 88888.00 2018-06-25 18:57:39.000 176 33759.53 221.00 17113.49 88888.00 2018-06-25 18:57:40.000 176 33759.50 220.98 17113.48 37849.66 2018-06-25 18:57:41.000 176 33759.46 221.00 17113.48 88888.00 2018-06-25 18:57:42.000 176 33759.41 221.05 17113.47 88888.00 2018-06-25 18:57:43.000 176 33759.40 221.08 17113.49 88888.00 2018-06-25 18:57:44.000 176 33759.35 221.12 17113.49 88888.00 2018-06-25 18:57:45.000 176 33759.28 221.08 17113.47 37849.55 2018-06-25 18:57:46.000 176 33759.30 221.05 17113.48 88888.00 2018-06-25 18:57:47.000 176 33759.28 221.11 17113.52 88888.00 2018-06-25 18:57:48.000 176 33759.25 221.17 17113.57 88888.00 2018-06-25 18:57:49.000 176 33759.24 221.17 17113.55 88888.00 2018-06-25 18:57:50.000 176 33759.24 221.17 17113.53 37849.41 2018-06-25 18:57:51.000 176 33759.24 221.17 17113.51 88888.00 2018-06-25 18:57:52.000 176 33759.22 221.16 17113.53 88888.00 2018-06-25 18:57:53.000 176 33759.22 221.13 17113.53 88888.00 2018-06-25 18:57:54.000 176 33759.25 221.14 17113.53 88888.00 2018-06-25 18:57:55.000 176 33759.24 221.18 17113.53 37849.39 2018-06-25 18:57:56.000 176 33759.23 221.21 17113.55 88888.00 2018-06-25 18:57:57.000 176 33759.23 221.24 17113.57 88888.00 2018-06-25 18:57:58.000 176 33759.25 221.23 17113.56 88888.00 2018-06-25 18:57:59.000 176 33759.24 221.24 17113.56 88888.00 2018-06-25 18:58:00.000 176 33759.23 221.24 17113.56 37849.35 2018-06-25 18:58:01.000 176 33759.24 221.28 17113.56 88888.00 2018-06-25 18:58:02.000 176 33759.29 221.30 17113.50 88888.00 2018-06-25 18:58:03.000 176 33759.32 221.29 17113.52 88888.00 2018-06-25 18:58:04.000 176 33759.34 221.29 17113.50 88888.00 2018-06-25 18:58:05.000 176 33759.32 221.28 17113.52 37849.40 2018-06-25 18:58:06.000 176 33759.35 221.29 17113.53 88888.00 2018-06-25 18:58:07.000 176 33759.35 221.30 17113.46 88888.00 2018-06-25 18:58:08.000 176 33759.37 221.32 17113.49 88888.00 2018-06-25 18:58:09.000 176 33759.35 221.34 17113.53 88888.00 2018-06-25 18:58:10.000 176 33759.34 221.35 17113.56 37849.43 2018-06-25 18:58:11.000 176 33759.38 221.32 17113.57 88888.00 2018-06-25 18:58:12.000 176 33759.44 221.31 17113.61 88888.00 2018-06-25 18:58:13.000 176 33759.43 221.32 17113.57 88888.00 2018-06-25 18:58:14.000 176 33759.48 221.36 17113.57 88888.00 2018-06-25 18:58:15.000 176 33759.50 221.35 17113.54 37849.41 2018-06-25 18:58:16.000 176 33759.50 221.33 17113.54 88888.00 2018-06-25 18:58:17.000 176 33759.53 221.34 17113.58 88888.00 2018-06-25 18:58:18.000 176 33759.62 221.41 17113.61 88888.00 2018-06-25 18:58:19.000 176 33759.64 221.41 17113.62 88888.00 2018-06-25 18:58:20.000 176 33759.65 221.37 17113.59 37849.62 2018-06-25 18:58:21.000 176 33759.67 221.38 17113.58 88888.00 2018-06-25 18:58:22.000 176 33759.70 221.37 17113.56 88888.00 2018-06-25 18:58:23.000 176 33759.75 221.36 17113.59 88888.00 2018-06-25 18:58:24.000 176 33759.79 221.38 17113.55 88888.00 2018-06-25 18:58:25.000 176 33759.79 221.37 17113.56 37849.74 2018-06-25 18:58:26.000 176 33759.86 221.39 17113.54 88888.00 2018-06-25 18:58:27.000 176 33759.88 221.37 17113.59 88888.00 2018-06-25 18:58:28.000 176 33759.87 221.37 17113.61 88888.00 2018-06-25 18:58:29.000 176 33759.86 221.33 17113.60 88888.00 2018-06-25 18:58:30.000 176 33759.87 221.37 17113.60 37849.77 2018-06-25 18:58:31.000 176 33759.90 221.38 17113.57 88888.00 2018-06-25 18:58:32.000 176 33759.89 221.37 17113.59 88888.00 2018-06-25 18:58:33.000 176 33759.86 221.38 17113.58 88888.00 2018-06-25 18:58:34.000 176 33759.85 221.40 17113.53 88888.00 2018-06-25 18:58:35.000 176 33759.85 221.42 17113.52 37849.89 2018-06-25 18:58:36.000 176 33759.83 221.39 17113.54 88888.00 2018-06-25 18:58:37.000 176 33759.85 221.35 17113.59 88888.00 2018-06-25 18:58:38.000 176 33759.84 221.34 17113.57 88888.00 2018-06-25 18:58:39.000 176 33759.82 221.34 17113.59 88888.00 2018-06-25 18:58:40.000 176 33759.84 221.30 17113.57 37849.98 2018-06-25 18:58:41.000 176 33759.84 221.28 17113.54 88888.00 2018-06-25 18:58:42.000 176 33759.86 221.35 17113.58 88888.00 2018-06-25 18:58:43.000 176 33759.86 221.35 17113.57 88888.00 2018-06-25 18:58:44.000 176 33759.83 221.30 17113.53 88888.00 2018-06-25 18:58:45.000 176 33759.83 221.29 17113.49 37849.90 2018-06-25 18:58:46.000 176 33759.83 221.28 17113.51 88888.00 2018-06-25 18:58:47.000 176 33759.83 221.29 17113.55 88888.00 2018-06-25 18:58:48.000 176 33759.81 221.29 17113.58 88888.00 2018-06-25 18:58:49.000 176 33759.80 221.32 17113.55 88888.00 2018-06-25 18:58:50.000 176 33759.78 221.33 17113.58 37849.89 2018-06-25 18:58:51.000 176 33759.75 221.35 17113.59 88888.00 2018-06-25 18:58:52.000 176 33759.80 221.34 17113.57 88888.00 2018-06-25 18:58:53.000 176 33759.83 221.32 17113.57 88888.00 2018-06-25 18:58:54.000 176 33759.85 221.32 17113.59 88888.00 2018-06-25 18:58:55.000 176 33759.85 221.32 17113.54 37849.84 2018-06-25 18:58:56.000 176 33759.88 221.31 17113.53 88888.00 2018-06-25 18:58:57.000 176 33759.85 221.26 17113.52 88888.00 2018-06-25 18:58:58.000 176 33759.86 221.24 17113.53 88888.00 2018-06-25 18:58:59.000 176 33759.87 221.22 17113.49 88888.00 2018-06-25 18:59:00.000 176 33759.87 221.24 17113.50 37849.86 2018-06-25 18:59:01.000 176 33759.87 221.26 17113.51 88888.00 2018-06-25 18:59:02.000 176 33759.85 221.24 17113.51 88888.00 2018-06-25 18:59:03.000 176 33759.84 221.28 17113.52 88888.00 2018-06-25 18:59:04.000 176 33759.85 221.25 17113.53 88888.00 2018-06-25 18:59:05.000 176 33759.80 221.21 17113.52 37849.88 2018-06-25 18:59:06.000 176 33759.82 221.21 17113.59 88888.00 2018-06-25 18:59:07.000 176 33759.87 221.19 17113.59 88888.00 2018-06-25 18:59:08.000 176 33759.91 221.19 17113.57 88888.00 2018-06-25 18:59:09.000 176 33759.92 221.17 17113.53 88888.00 2018-06-25 18:59:10.000 176 33759.91 221.22 17113.52 37849.90 2018-06-25 18:59:11.000 176 33759.92 221.27 17113.56 88888.00 2018-06-25 18:59:12.000 176 33759.95 221.23 17113.60 88888.00 2018-06-25 18:59:13.000 176 33759.95 221.21 17113.61 88888.00 2018-06-25 18:59:14.000 176 33759.99 221.23 17113.59 88888.00 2018-06-25 18:59:15.000 176 33760.00 221.25 17113.57 37849.92 2018-06-25 18:59:16.000 176 33760.02 221.25 17113.57 88888.00 2018-06-25 18:59:17.000 176 33760.00 221.23 17113.57 88888.00 2018-06-25 18:59:18.000 176 33760.02 221.24 17113.57 88888.00 2018-06-25 18:59:19.000 176 33760.06 221.25 17113.58 88888.00 2018-06-25 18:59:20.000 176 33760.05 221.28 17113.61 37850.00 2018-06-25 18:59:21.000 176 33760.05 221.28 17113.60 88888.00 2018-06-25 18:59:22.000 176 33760.04 221.27 17113.62 88888.00 2018-06-25 18:59:23.000 176 33760.05 221.28 17113.56 88888.00 2018-06-25 18:59:24.000 176 33760.06 221.27 17113.56 88888.00 2018-06-25 18:59:25.000 176 33760.07 221.27 17113.58 37850.04 2018-06-25 18:59:26.000 176 33760.12 221.25 17113.59 88888.00 2018-06-25 18:59:27.000 176 33760.11 221.21 17113.59 88888.00 2018-06-25 18:59:28.000 176 33760.12 221.20 17113.60 88888.00 2018-06-25 18:59:29.000 176 33760.12 221.23 17113.59 88888.00 2018-06-25 18:59:30.000 176 33760.14 221.22 17113.58 37850.10 2018-06-25 18:59:31.000 176 33760.13 221.21 17113.64 88888.00 2018-06-25 18:59:32.000 176 33760.14 221.22 17113.65 88888.00 2018-06-25 18:59:33.000 176 33760.19 221.18 17113.60 88888.00 2018-06-25 18:59:34.000 176 33760.20 221.13 17113.63 88888.00 2018-06-25 18:59:35.000 176 33760.18 221.15 17113.65 37850.14 2018-06-25 18:59:36.000 176 33760.14 221.17 17113.63 88888.00 2018-06-25 18:59:37.000 176 33760.12 221.16 17113.63 88888.00 2018-06-25 18:59:38.000 176 33760.15 221.16 17113.59 88888.00 2018-06-25 18:59:39.000 176 33760.17 221.15 17113.66 88888.00 2018-06-25 18:59:40.000 176 33760.19 221.10 17113.69 37850.22 2018-06-25 18:59:41.000 176 33760.19 221.13 17113.62 88888.00 2018-06-25 18:59:42.000 176 33760.17 221.13 17113.63 88888.00 2018-06-25 18:59:43.000 176 33760.17 221.16 17113.65 88888.00 2018-06-25 18:59:44.000 176 33760.17 221.18 17113.63 88888.00 2018-06-25 18:59:45.000 176 33760.17 221.20 17113.65 37850.15 2018-06-25 18:59:46.000 176 33760.20 221.17 17113.66 88888.00 2018-06-25 18:59:47.000 176 33760.19 221.14 17113.68 88888.00 2018-06-25 18:59:48.000 176 33760.12 221.14 17113.69 88888.00 2018-06-25 18:59:49.000 176 33760.11 221.14 17113.64 88888.00 2018-06-25 18:59:50.000 176 33760.12 221.12 17113.67 37850.14 2018-06-25 18:59:51.000 176 33760.12 221.10 17113.69 88888.00 2018-06-25 18:59:52.000 176 33760.13 221.15 17113.73 88888.00 2018-06-25 18:59:53.000 176 33760.11 221.16 17113.70 88888.00 2018-06-25 18:59:54.000 176 33760.09 221.08 17113.74 88888.00 2018-06-25 18:59:55.000 176 33760.04 221.05 17113.72 37850.12 2018-06-25 18:59:56.000 176 33760.03 221.10 17113.73 88888.00 2018-06-25 18:59:57.000 176 33760.04 221.10 17113.71 88888.00 2018-06-25 18:59:58.000 176 33760.03 221.06 17113.71 88888.00 2018-06-25 18:59:59.000 176 33760.03 221.05 17113.69 88888.00 2018-06-25 19:00:00.000 176 33760.03 221.03 17113.72 37850.08 2018-06-25 19:00:01.000 176 33760.05 221.02 17113.72 88888.00 2018-06-25 19:00:02.000 176 33760.04 221.05 17113.72 88888.00 2018-06-25 19:00:03.000 176 33760.01 221.03 17113.69 88888.00 2018-06-25 19:00:04.000 176 33759.99 221.03 17113.67 88888.00 2018-06-25 19:00:05.000 176 33760.00 221.00 17113.64 37850.07 2018-06-25 19:00:06.000 176 33760.01 220.97 17113.68 88888.00 2018-06-25 19:00:07.000 176 33760.02 220.99 17113.71 88888.00 2018-06-25 19:00:08.000 176 33760.01 221.02 17113.75 88888.00 2018-06-25 19:00:09.000 176 33760.02 221.05 17113.70 88888.00 2018-06-25 19:00:10.000 176 33760.04 221.06 17113.66 37850.03 2018-06-25 19:00:11.000 176 33760.05 221.04 17113.64 88888.00 2018-06-25 19:00:12.000 176 33760.04 221.00 17113.66 88888.00 2018-06-25 19:00:13.000 176 33760.03 220.99 17113.66 88888.00 2018-06-25 19:00:14.000 176 33760.04 221.01 17113.69 88888.00 2018-06-25 19:00:15.000 176 33760.06 221.03 17113.68 37850.13 2018-06-25 19:00:16.000 176 33760.06 220.97 17113.70 88888.00 2018-06-25 19:00:17.000 176 33760.04 221.01 17113.73 88888.00 2018-06-25 19:00:18.000 176 33760.05 221.00 17113.74 88888.00 2018-06-25 19:00:19.000 176 33760.04 221.02 17113.75 88888.00 2018-06-25 19:00:20.000 176 33760.07 221.01 17113.71 37850.10 2018-06-25 19:00:21.000 176 33760.01 221.00 17113.70 88888.00 2018-06-25 19:00:22.000 176 33759.99 221.01 17113.67 88888.00 2018-06-25 19:00:23.000 176 33760.00 221.02 17113.69 88888.00 2018-06-25 19:00:24.000 176 33759.99 221.04 17113.73 88888.00 2018-06-25 19:00:25.000 176 33760.01 221.04 17113.78 37850.02 2018-06-25 19:00:26.000 176 33760.01 221.06 17113.76 88888.00 2018-06-25 19:00:27.000 176 33759.97 221.06 17113.74 88888.00 2018-06-25 19:00:28.000 176 33759.98 221.01 17113.73 88888.00 2018-06-25 19:00:29.000 176 33759.98 221.01 17113.75 88888.00 2018-06-25 19:00:30.000 176 33759.97 220.99 17113.78 37850.03 2018-06-25 19:00:31.000 176 33759.94 221.01 17113.78 88888.00 2018-06-25 19:00:32.000 176 33759.92 220.99 17113.80 88888.00 2018-06-25 19:00:33.000 176 33759.92 220.98 17113.73 88888.00 2018-06-25 19:00:34.000 176 33759.96 221.00 17113.72 88888.00 2018-06-25 19:00:35.000 176 33759.95 221.02 17113.72 37850.12 2018-06-25 19:00:36.000 176 33759.96 221.01 17113.74 88888.00 2018-06-25 19:00:37.000 176 33759.91 221.06 17113.76 88888.00 2018-06-25 19:00:38.000 176 33759.92 221.09 17113.76 88888.00 2018-06-25 19:00:39.000 176 33759.94 221.09 17113.76 88888.00 2018-06-25 19:00:40.000 176 33759.96 221.12 17113.72 37850.07 2018-06-25 19:00:41.000 176 33759.98 221.13 17113.73 88888.00 2018-06-25 19:00:42.000 176 33760.01 221.13 17113.75 88888.00 2018-06-25 19:00:43.000 176 33760.01 221.12 17113.77 88888.00 2018-06-25 19:00:44.000 176 33759.98 221.10 17113.75 88888.00 2018-06-25 19:00:45.000 176 33760.01 221.10 17113.74 37849.99 2018-06-25 19:00:46.000 176 33760.02 221.10 17113.74 88888.00 2018-06-25 19:00:47.000 176 33760.05 221.09 17113.78 88888.00 2018-06-25 19:00:48.000 176 33760.03 221.11 17113.80 88888.00 2018-06-25 19:00:49.000 176 33760.01 221.11 17113.79 88888.00 2018-06-25 19:00:50.000 176 33760.00 221.14 17113.77 37849.99 2018-06-25 19:00:51.000 176 33760.00 221.16 17113.74 88888.00 2018-06-25 19:00:52.000 176 33760.04 221.21 17113.79 88888.00 2018-06-25 19:00:53.000 176 33760.04 221.24 17113.77 88888.00 2018-06-25 19:00:54.000 176 33760.07 221.18 17113.73 88888.00 2018-06-25 19:00:55.000 176 33760.01 221.19 17113.78 37850.05 2018-06-25 19:00:56.000 176 33759.99 221.19 17113.79 88888.00 2018-06-25 19:00:57.000 176 33759.99 221.21 17113.77 88888.00 2018-06-25 19:00:58.000 176 33760.01 221.18 17113.79 88888.00 2018-06-25 19:00:59.000 176 33760.00 221.18 17113.81 88888.00 2018-06-25 19:01:00.000 176 33759.99 221.16 17113.82 37849.97 2018-06-25 19:01:01.000 176 33760.01 221.20 17113.84 88888.00 2018-06-25 19:01:02.000 176 33760.02 221.22 17113.86 88888.00 2018-06-25 19:01:03.000 176 33760.03 221.20 17113.83 88888.00 2018-06-25 19:01:04.000 176 33760.04 221.19 17113.81 88888.00 2018-06-25 19:01:05.000 176 33760.06 221.21 17113.82 37850.09 2018-06-25 19:01:06.000 176 33760.03 221.18 17113.83 88888.00 2018-06-25 19:01:07.000 176 33760.06 221.19 17113.84 88888.00 2018-06-25 19:01:08.000 176 33760.07 221.20 17113.84 88888.00 2018-06-25 19:01:09.000 176 33760.07 221.23 17113.87 88888.00 2018-06-25 19:01:10.000 176 33760.07 221.22 17113.83 37850.15 2018-06-25 19:01:11.000 176 33760.03 221.21 17113.81 88888.00 2018-06-25 19:01:12.000 176 33760.04 221.23 17113.80 88888.00 2018-06-25 19:01:13.000 176 33760.09 221.18 17113.81 88888.00 2018-06-25 19:01:14.000 176 33760.09 221.22 17113.79 88888.00 2018-06-25 19:01:15.000 176 33760.09 221.22 17113.76 37850.13 2018-06-25 19:01:16.000 176 33760.09 221.23 17113.83 88888.00 2018-06-25 19:01:17.000 176 33760.08 221.20 17113.82 88888.00 2018-06-25 19:01:18.000 176 33760.10 221.18 17113.79 88888.00 2018-06-25 19:01:19.000 176 33760.09 221.14 17113.77 88888.00 2018-06-25 19:01:20.000 176 33760.08 221.15 17113.78 37850.07 2018-06-25 19:01:21.000 176 33760.07 221.18 17113.78 88888.00 2018-06-25 19:01:22.000 176 33760.07 221.20 17113.74 88888.00 2018-06-25 19:01:23.000 176 33760.07 221.13 17113.74 88888.00 2018-06-25 19:01:24.000 176 33760.05 221.12 17113.76 88888.00 2018-06-25 19:01:25.000 176 33760.05 221.12 17113.77 37850.19 2018-06-25 19:01:26.000 176 33760.03 221.11 17113.81 88888.00 2018-06-25 19:01:27.000 176 33760.04 221.09 17113.80 88888.00 2018-06-25 19:01:28.000 176 33760.00 221.08 17113.79 88888.00 2018-06-25 19:01:29.000 176 33759.98 221.06 17113.77 88888.00 2018-06-25 19:01:30.000 176 33759.95 221.07 17113.76 37850.14 2018-06-25 19:01:31.000 176 33759.95 221.10 17113.75 88888.00 2018-06-25 19:01:32.000 176 33759.95 221.06 17113.76 88888.00 2018-06-25 19:01:33.000 176 33759.93 221.08 17113.77 88888.00 2018-06-25 19:01:34.000 176 33759.91 221.12 17113.81 88888.00 2018-06-25 19:01:35.000 176 33759.95 221.13 17113.80 37850.13 2018-06-25 19:01:36.000 176 33759.97 221.13 17113.80 88888.00 2018-06-25 19:01:37.000 176 33759.93 221.17 17113.79 88888.00 2018-06-25 19:01:38.000 176 33759.89 221.17 17113.79 88888.00 2018-06-25 19:01:39.000 176 33759.88 221.21 17113.81 88888.00 2018-06-25 19:01:40.000 176 33759.91 221.20 17113.80 37850.05 2018-06-25 19:01:41.000 176 33759.89 221.16 17113.78 88888.00 2018-06-25 19:01:42.000 176 33759.85 221.21 17113.78 88888.00 2018-06-25 19:01:43.000 176 33759.84 221.23 17113.80 88888.00 2018-06-25 19:01:44.000 176 33759.81 221.23 17113.84 88888.00 2018-06-25 19:01:45.000 176 33759.82 221.19 17113.85 37849.92 2018-06-25 19:01:46.000 176 33759.82 221.24 17113.85 88888.00 2018-06-25 19:01:47.000 176 33759.79 221.26 17113.86 88888.00 2018-06-25 19:01:48.000 176 33759.79 221.25 17113.84 88888.00 2018-06-25 19:01:49.000 176 33759.77 221.25 17113.83 88888.00 2018-06-25 19:01:50.000 176 33759.80 221.23 17113.89 37849.95 2018-06-25 19:01:51.000 176 33759.78 221.25 17113.89 88888.00 2018-06-25 19:01:52.000 176 33759.79 221.26 17113.90 88888.00 2018-06-25 19:01:53.000 176 33759.78 221.26 17113.92 88888.00 2018-06-25 19:01:54.000 176 33759.74 221.29 17113.93 88888.00 2018-06-25 19:01:55.000 176 33759.73 221.28 17113.88 37849.86 2018-06-25 19:01:56.000 176 33759.70 221.28 17113.86 88888.00 2018-06-25 19:01:57.000 176 33759.71 221.34 17113.84 88888.00 2018-06-25 19:01:58.000 176 33759.70 221.36 17113.81 88888.00 2018-06-25 19:01:59.000 176 33759.72 221.39 17113.86 88888.00 2018-06-25 19:02:00.000 176 33759.71 221.40 17113.84 37849.85 2018-06-25 19:02:01.000 176 33759.72 221.39 17113.82 88888.00 2018-06-25 19:02:02.000 176 33759.73 221.37 17113.86 88888.00 2018-06-25 19:02:03.000 176 33759.71 221.43 17113.83 88888.00 2018-06-25 19:02:04.000 176 33759.71 221.45 17113.82 88888.00 2018-06-25 19:02:05.000 176 33759.66 221.42 17113.83 37849.82 2018-06-25 19:02:06.000 176 33759.66 221.44 17113.84 88888.00 2018-06-25 19:02:07.000 176 33759.64 221.45 17113.87 88888.00 2018-06-25 19:02:08.000 176 33759.63 221.43 17113.85 88888.00 2018-06-25 19:02:09.000 176 33759.63 221.44 17113.86 88888.00 2018-06-25 19:02:10.000 176 33759.65 221.47 17113.84 37849.80 2018-06-25 19:02:11.000 176 33759.70 221.44 17113.88 88888.00 2018-06-25 19:02:12.000 176 33759.73 221.45 17113.88 88888.00 2018-06-25 19:02:13.000 176 33759.73 221.43 17113.85 88888.00 2018-06-25 19:02:14.000 176 33759.72 221.43 17113.85 88888.00 2018-06-25 19:02:15.000 176 33759.69 221.40 17113.85 37849.82 2018-06-25 19:02:16.000 176 33759.71 221.42 17113.85 88888.00 2018-06-25 19:02:17.000 176 33759.72 221.41 17113.83 88888.00 2018-06-25 19:02:18.000 176 33759.71 221.38 17113.84 88888.00 2018-06-25 19:02:19.000 176 33759.72 221.42 17113.83 88888.00 2018-06-25 19:02:20.000 176 33759.70 221.40 17113.83 37849.84 2018-06-25 19:02:21.000 176 33759.68 221.34 17113.84 88888.00 2018-06-25 19:02:22.000 176 33759.69 221.34 17113.79 88888.00 2018-06-25 19:02:23.000 176 33759.74 221.33 17113.78 88888.00 2018-06-25 19:02:24.000 176 33759.74 221.33 17113.79 88888.00 2018-06-25 19:02:25.000 176 33759.72 221.33 17113.80 37849.81 2018-06-25 19:02:26.000 176 33759.71 221.34 17113.78 88888.00 2018-06-25 19:02:27.000 176 33759.73 221.38 17113.77 88888.00 2018-06-25 19:02:28.000 176 33759.73 221.39 17113.82 88888.00 2018-06-25 19:02:29.000 176 33759.76 221.39 17113.87 88888.00 2018-06-25 19:02:30.000 176 33759.75 221.35 17113.87 37849.85 2018-06-25 19:02:31.000 176 33759.79 221.37 17113.85 88888.00 2018-06-25 19:02:32.000 176 33759.78 221.40 17113.89 88888.00 2018-06-25 19:02:33.000 176 33759.76 221.35 17113.85 88888.00 2018-06-25 19:02:34.000 176 33759.77 221.36 17113.89 88888.00 2018-06-25 19:02:35.000 176 33759.75 221.36 17113.88 37849.89 2018-06-25 19:02:36.000 176 33759.77 221.36 17113.82 88888.00 2018-06-25 19:02:37.000 176 33759.77 221.27 17113.82 88888.00 2018-06-25 19:02:38.000 176 33759.77 221.27 17113.86 88888.00 2018-06-25 19:02:39.000 176 33759.73 221.29 17113.87 88888.00 2018-06-25 19:02:40.000 176 33759.75 221.32 17113.90 37849.83 2018-06-25 19:02:41.000 176 33759.78 221.31 17113.88 88888.00 2018-06-25 19:02:42.000 176 33759.75 221.31 17113.92 88888.00 2018-06-25 19:02:43.000 176 33759.72 221.35 17113.91 88888.00 2018-06-25 19:02:44.000 176 33759.72 221.34 17113.92 88888.00 2018-06-25 19:02:45.000 176 33759.75 221.32 17113.89 37849.90 2018-06-25 19:02:46.000 176 33759.77 221.33 17113.86 88888.00 2018-06-25 19:02:47.000 176 33759.72 221.33 17113.89 88888.00 2018-06-25 19:02:48.000 176 33759.71 221.32 17113.89 88888.00 2018-06-25 19:02:49.000 176 33759.73 221.33 17113.89 88888.00 2018-06-25 19:02:50.000 176 33759.71 221.32 17113.92 37849.90 2018-06-25 19:02:51.000 176 33759.71 221.31 17113.91 88888.00 2018-06-25 19:02:52.000 176 33759.67 221.31 17113.90 88888.00 2018-06-25 19:02:53.000 176 33759.67 221.35 17113.91 88888.00 2018-06-25 19:02:54.000 176 33759.67 221.32 17113.89 88888.00 2018-06-25 19:02:55.000 176 33759.67 221.32 17113.90 37849.86 2018-06-25 19:02:56.000 176 33759.64 221.35 17113.90 88888.00 2018-06-25 19:02:57.000 176 33759.63 221.35 17113.86 88888.00 2018-06-25 19:02:58.000 176 33759.61 221.33 17113.88 88888.00 2018-06-25 19:02:59.000 176 33759.61 221.30 17113.90 88888.00 2018-06-25 19:03:00.000 176 33759.63 221.33 17113.88 37849.87 2018-06-25 19:03:01.000 176 33759.59 221.36 17113.89 88888.00 2018-06-25 19:03:02.000 176 33759.59 221.33 17113.91 88888.00 2018-06-25 19:03:03.000 176 33759.59 221.34 17113.94 88888.00 2018-06-25 19:03:04.000 176 33759.59 221.35 17113.92 88888.00 2018-06-25 19:03:05.000 176 33759.57 221.30 17113.90 37849.79 2018-06-25 19:03:06.000 176 33759.58 221.35 17113.94 88888.00 2018-06-25 19:03:07.000 176 33759.55 221.40 17113.99 88888.00 2018-06-25 19:03:08.000 176 33759.54 221.43 17113.98 88888.00 2018-06-25 19:03:09.000 176 33759.49 221.41 17113.96 88888.00 2018-06-25 19:03:10.000 176 33759.53 221.38 17113.95 37849.80 2018-06-25 19:03:11.000 176 33759.52 221.38 17113.93 88888.00 2018-06-25 19:03:12.000 176 33759.58 221.38 17113.97 88888.00 2018-06-25 19:03:13.000 176 33759.58 221.37 17113.98 88888.00 2018-06-25 19:03:14.000 176 33759.58 221.39 17113.99 88888.00 2018-06-25 19:03:15.000 176 33759.56 221.40 17113.98 37849.76 2018-06-25 19:03:16.000 176 33759.57 221.38 17113.96 88888.00 2018-06-25 19:03:17.000 176 33759.51 221.37 17113.98 88888.00 2018-06-25 19:03:18.000 176 33759.50 221.39 17113.98 88888.00 2018-06-25 19:03:19.000 176 33759.49 221.43 17113.99 88888.00 2018-06-25 19:03:20.000 176 33759.50 221.46 17114.03 37849.75 2018-06-25 19:03:21.000 176 33759.48 221.48 17114.03 88888.00 2018-06-25 19:03:22.000 176 33759.45 221.53 17114.01 88888.00 2018-06-25 19:03:23.000 176 33759.45 221.52 17114.03 88888.00 2018-06-25 19:03:24.000 176 33759.46 221.49 17114.06 88888.00 2018-06-25 19:03:25.000 176 33759.49 221.47 17114.06 37849.73 2018-06-25 19:03:26.000 176 33759.50 221.53 17114.06 88888.00 2018-06-25 19:03:27.000 176 33759.49 221.55 17114.03 88888.00 2018-06-25 19:03:28.000 176 33759.48 221.59 17114.03 88888.00 2018-06-25 19:03:29.000 176 33759.45 221.59 17114.01 88888.00 2018-06-25 19:03:30.000 176 33759.42 221.61 17113.99 37849.71 2018-06-25 19:03:31.000 176 33759.44 221.57 17113.99 88888.00 2018-06-25 19:03:32.000 176 33759.42 221.57 17113.99 88888.00 2018-06-25 19:03:33.000 176 33759.43 221.54 17114.01 88888.00 2018-06-25 19:03:34.000 176 33759.44 221.55 17114.01 88888.00 2018-06-25 19:03:35.000 176 33759.46 221.57 17114.01 37849.66 2018-06-25 19:03:36.000 176 33759.48 221.63 17114.03 88888.00 2018-06-25 19:03:37.000 176 33759.49 221.64 17114.03 88888.00 2018-06-25 19:03:38.000 176 33759.47 221.63 17114.04 88888.00 2018-06-25 19:03:39.000 176 33759.50 221.65 17114.01 88888.00 2018-06-25 19:03:40.000 176 33759.49 221.63 17113.99 37849.72 2018-06-25 19:03:41.000 176 33759.47 221.62 17113.99 88888.00 2018-06-25 19:03:42.000 176 33759.44 221.62 17114.01 88888.00 2018-06-25 19:03:43.000 176 33759.42 221.58 17113.96 88888.00 2018-06-25 19:03:44.000 176 33759.45 221.55 17113.93 88888.00 2018-06-25 19:03:45.000 176 33759.48 221.60 17113.95 37849.65 2018-06-25 19:03:46.000 176 33759.47 221.63 17113.96 88888.00 2018-06-25 19:03:47.000 176 33759.45 221.63 17114.01 88888.00 2018-06-25 19:03:48.000 176 33759.45 221.64 17114.01 88888.00 2018-06-25 19:03:49.000 176 33759.47 221.66 17113.99 88888.00 2018-06-25 19:03:50.000 176 33759.48 221.66 17113.99 37849.71 2018-06-25 19:03:51.000 176 33759.50 221.67 17114.02 88888.00 2018-06-25 19:03:52.000 176 33759.48 221.66 17114.03 88888.00 2018-06-25 19:03:53.000 176 33759.49 221.66 17114.06 88888.00 2018-06-25 19:03:54.000 176 33759.48 221.66 17114.04 88888.00 2018-06-25 19:03:55.000 176 33759.50 221.65 17114.02 37849.75 2018-06-25 19:03:56.000 176 33759.51 221.59 17114.02 88888.00 2018-06-25 19:03:57.000 176 33759.54 221.59 17114.02 88888.00 2018-06-25 19:03:58.000 176 33759.55 221.63 17113.96 88888.00 2018-06-25 19:03:59.000 176 33759.57 221.61 17113.92 88888.00 2018-06-25 19:04:00.000 176 33759.54 221.64 17113.98 37849.81 2018-06-25 19:04:01.000 176 33759.55 221.63 17113.99 88888.00 2018-06-25 19:04:02.000 176 33759.59 221.62 17113.96 88888.00 2018-06-25 19:04:03.000 176 33759.55 221.61 17113.93 88888.00 2018-06-25 19:04:04.000 176 33759.48 221.59 17113.99 88888.00 2018-06-25 19:04:05.000 176 33759.51 221.58 17114.05 37849.74 2018-06-25 19:04:06.000 176 33759.54 221.60 17114.06 88888.00 2018-06-25 19:04:07.000 176 33759.52 221.57 17113.97 88888.00 2018-06-25 19:04:08.000 176 33759.51 221.58 17113.98 88888.00 2018-06-25 19:04:09.000 176 33759.51 221.61 17114.01 88888.00 2018-06-25 19:04:10.000 176 33759.50 221.59 17114.04 37849.81 2018-06-25 19:04:11.000 176 33759.46 221.60 17114.01 88888.00 2018-06-25 19:04:12.000 176 33759.45 221.57 17114.00 88888.00 2018-06-25 19:04:13.000 176 33759.48 221.54 17113.97 88888.00 2018-06-25 19:04:14.000 176 33759.49 221.55 17113.96 88888.00 2018-06-25 19:04:15.000 176 33759.52 221.53 17113.99 37849.76 2018-06-25 19:04:16.000 176 33759.51 221.53 17114.00 88888.00 2018-06-25 19:04:17.000 176 33759.45 221.53 17114.05 88888.00 2018-06-25 19:04:18.000 176 33759.43 221.54 17114.03 88888.00 2018-06-25 19:04:19.000 176 33759.46 221.55 17114.00 88888.00 2018-06-25 19:04:20.000 176 33759.51 221.54 17114.04 37849.81 2018-06-25 19:04:21.000 176 33759.51 221.52 17114.01 88888.00 2018-06-25 19:04:22.000 176 33759.46 221.53 17114.01 88888.00 2018-06-25 19:04:23.000 176 33759.45 221.52 17114.04 88888.00 2018-06-25 19:04:24.000 176 33759.41 221.53 17114.08 88888.00 2018-06-25 19:04:25.000 176 33759.34 221.53 17114.05 37849.73 2018-06-25 19:04:26.000 176 33759.35 221.55 17114.06 88888.00 2018-06-25 19:04:27.000 176 33759.35 221.55 17114.05 88888.00 2018-06-25 19:04:28.000 176 33759.36 221.53 17114.03 88888.00 2018-06-25 19:04:29.000 176 33759.34 221.51 17114.02 88888.00 2018-06-25 19:04:30.000 176 33759.32 221.55 17114.04 37849.63 2018-06-25 19:04:31.000 176 33759.27 221.58 17114.03 88888.00 2018-06-25 19:04:32.000 176 33759.28 221.54 17114.01 88888.00 2018-06-25 19:04:33.000 176 33759.27 221.52 17114.04 88888.00 2018-06-25 19:04:34.000 176 33759.32 221.51 17114.03 88888.00 2018-06-25 19:04:35.000 176 33759.31 221.52 17114.05 37849.70 2018-06-25 19:04:36.000 176 33759.35 221.53 17114.05 88888.00 2018-06-25 19:04:37.000 176 33759.36 221.55 17114.07 88888.00 2018-06-25 19:04:38.000 176 33759.33 221.53 17114.09 88888.00 2018-06-25 19:04:39.000 176 33759.32 221.50 17114.08 88888.00 2018-06-25 19:04:40.000 176 33759.33 221.56 17114.09 37849.58 2018-06-25 19:04:41.000 176 33759.34 221.51 17114.10 88888.00 2018-06-25 19:04:42.000 176 33759.32 221.48 17114.05 88888.00 2018-06-25 19:04:43.000 176 33759.30 221.50 17114.05 88888.00 2018-06-25 19:04:44.000 176 33759.30 221.52 17114.06 88888.00 2018-06-25 19:04:45.000 176 33759.30 221.51 17114.06 37849.70 2018-06-25 19:04:46.000 176 33759.32 221.50 17114.08 88888.00 2018-06-25 19:04:47.000 176 33759.34 221.54 17114.09 88888.00 2018-06-25 19:04:48.000 176 33759.36 221.54 17114.10 88888.00 2018-06-25 19:04:49.000 176 33759.33 221.50 17114.10 88888.00 2018-06-25 19:04:50.000 176 33759.33 221.49 17114.06 37849.58 2018-06-25 19:04:51.000 176 33759.34 221.49 17114.07 88888.00 2018-06-25 19:04:52.000 176 33759.34 221.46 17114.11 88888.00 2018-06-25 19:04:53.000 176 33759.30 221.48 17114.12 88888.00 2018-06-25 19:04:54.000 176 33759.27 221.47 17114.12 88888.00 2018-06-25 19:04:55.000 176 33759.29 221.45 17114.10 37849.69 2018-06-25 19:04:56.000 176 33759.29 221.44 17114.08 88888.00 2018-06-25 19:04:57.000 176 33759.31 221.43 17114.11 88888.00 2018-06-25 19:04:58.000 176 33759.36 221.47 17114.15 88888.00 2018-06-25 19:04:59.000 176 33759.39 221.45 17114.13 88888.00 2018-06-25 19:05:00.000 176 33759.41 221.47 17114.14 37849.68 2018-06-25 19:05:01.000 176 33759.38 221.46 17114.08 88888.00 2018-06-25 19:05:02.000 176 33759.35 221.45 17114.07 88888.00 2018-06-25 19:05:03.000 176 33759.34 221.46 17114.13 88888.00 2018-06-25 19:05:04.000 176 33759.35 221.45 17114.11 88888.00 2018-06-25 19:05:05.000 176 33759.36 221.43 17114.11 37849.66 2018-06-25 19:05:06.000 176 33759.32 221.44 17114.11 88888.00 2018-06-25 19:05:07.000 176 33759.28 221.45 17114.15 88888.00 2018-06-25 19:05:08.000 176 33759.27 221.43 17114.14 88888.00 2018-06-25 19:05:09.000 176 33759.24 221.43 17114.16 88888.00 2018-06-25 19:05:10.000 176 33759.27 221.44 17114.19 37849.64 2018-06-25 19:05:11.000 176 33759.27 221.42 17114.15 88888.00 2018-06-25 19:05:12.000 176 33759.27 221.39 17114.11 88888.00 2018-06-25 19:05:13.000 176 33759.29 221.35 17114.12 88888.00 2018-06-25 19:05:14.000 176 33759.26 221.33 17114.12 88888.00 2018-06-25 19:05:15.000 176 33759.28 221.34 17114.13 37849.73 2018-06-25 19:05:16.000 176 33759.32 221.33 17114.12 88888.00 2018-06-25 19:05:17.000 176 33759.29 221.35 17114.13 88888.00 2018-06-25 19:05:18.000 176 33759.29 221.34 17114.10 88888.00 2018-06-25 19:05:19.000 176 33759.32 221.26 17114.12 88888.00 2018-06-25 19:05:20.000 176 33759.35 221.25 17114.15 37849.68 2018-06-25 19:05:21.000 176 33759.37 221.25 17114.15 88888.00 2018-06-25 19:05:22.000 176 33759.32 221.20 17114.17 88888.00 2018-06-25 19:05:23.000 176 33759.34 221.22 17114.14 88888.00 2018-06-25 19:05:24.000 176 33759.35 221.29 17114.11 88888.00 2018-06-25 19:05:25.000 176 33759.36 221.23 17114.09 37849.67 2018-06-25 19:05:26.000 176 33759.33 221.25 17114.08 88888.00 2018-06-25 19:05:27.000 176 33759.32 221.22 17114.11 88888.00 2018-06-25 19:05:28.000 176 33759.30 221.20 17114.09 88888.00 2018-06-25 19:05:29.000 176 33759.30 221.18 17114.09 88888.00 2018-06-25 19:05:30.000 176 33759.32 221.22 17114.11 37849.57 2018-06-25 19:05:31.000 176 33759.27 221.20 17114.15 88888.00 2018-06-25 19:05:32.000 176 33759.25 221.16 17114.15 88888.00 2018-06-25 19:05:33.000 176 33759.23 221.10 17114.12 88888.00 2018-06-25 19:05:34.000 176 33759.21 221.13 17114.11 88888.00 2018-06-25 19:05:35.000 176 33759.19 221.16 17114.12 37849.69 2018-06-25 19:05:36.000 176 33759.21 221.19 17114.12 88888.00 2018-06-25 19:05:37.000 176 33759.20 221.19 17114.11 88888.00 2018-06-25 19:05:38.000 176 33759.21 221.18 17114.10 88888.00 2018-06-25 19:05:39.000 176 33759.28 221.13 17114.12 88888.00 2018-06-25 19:05:40.000 176 33759.28 221.19 17114.14 37849.70 2018-06-25 19:05:41.000 176 33759.25 221.20 17114.16 88888.00 2018-06-25 19:05:42.000 176 33759.25 221.20 17114.15 88888.00 2018-06-25 19:05:43.000 176 33759.34 221.19 17114.16 88888.00 2018-06-25 19:05:44.000 176 33759.36 221.17 17114.17 88888.00 2018-06-25 19:05:45.000 176 33759.32 221.17 17114.14 37849.73 2018-06-25 19:05:46.000 176 33759.31 221.16 17114.14 88888.00 2018-06-25 19:05:47.000 176 33759.29 221.17 17114.13 88888.00 2018-06-25 19:05:48.000 176 33759.27 221.15 17114.11 88888.00 2018-06-25 19:05:49.000 176 33759.24 221.15 17114.11 88888.00 2018-06-25 19:05:50.000 176 33759.26 221.16 17114.14 37849.64 2018-06-25 19:05:51.000 176 33759.25 221.13 17114.15 88888.00 2018-06-25 19:05:52.000 176 33759.27 221.17 17114.15 88888.00 2018-06-25 19:05:53.000 176 33759.22 221.16 17114.15 88888.00 2018-06-25 19:05:54.000 176 33759.21 221.15 17114.13 88888.00 2018-06-25 19:05:55.000 176 33759.19 221.16 17114.13 37849.56 2018-06-25 19:05:56.000 176 33759.24 221.20 17114.17 88888.00 2018-06-25 19:05:57.000 176 33759.27 221.24 17114.19 88888.00 2018-06-25 19:05:58.000 176 33759.24 221.21 17114.21 88888.00 2018-06-25 19:05:59.000 176 33759.21 221.19 17114.22 88888.00 2018-06-25 19:06:00.000 176 33759.22 221.19 17114.22 37849.68 2018-06-25 19:06:01.000 176 33759.25 221.21 17114.21 88888.00 2018-06-25 19:06:02.000 176 33759.25 221.22 17114.25 88888.00 2018-06-25 19:06:03.000 176 33759.24 221.21 17114.24 88888.00 2018-06-25 19:06:04.000 176 33759.17 221.26 17114.23 88888.00 2018-06-25 19:06:05.000 176 33759.15 221.25 17114.23 37849.61 2018-06-25 19:06:06.000 176 33759.13 221.22 17114.21 88888.00 2018-06-25 19:06:07.000 176 33759.13 221.19 17114.18 88888.00 2018-06-25 19:06:08.000 176 33759.13 221.18 17114.22 88888.00 2018-06-25 19:06:09.000 176 33759.10 221.20 17114.21 88888.00 2018-06-25 19:06:10.000 176 33759.12 221.20 17114.19 37849.51 2018-06-25 19:06:11.000 176 33759.14 221.18 17114.21 88888.00 2018-06-25 19:06:12.000 176 33759.13 221.16 17114.24 88888.00 2018-06-25 19:06:13.000 176 33759.10 221.16 17114.24 88888.00 2018-06-25 19:06:14.000 176 33759.03 221.16 17114.25 88888.00 2018-06-25 19:06:15.000 176 33759.03 221.17 17114.25 37849.49 2018-06-25 19:06:16.000 176 33759.08 221.16 17114.24 88888.00 2018-06-25 19:06:17.000 176 33759.09 221.19 17114.27 88888.00 2018-06-25 19:06:18.000 176 33759.10 221.22 17114.25 88888.00 2018-06-25 19:06:19.000 176 33759.07 221.21 17114.22 88888.00 2018-06-25 19:06:20.000 176 33759.06 221.18 17114.23 37849.40 2018-06-25 19:06:21.000 176 33759.03 221.17 17114.24 88888.00 2018-06-25 19:06:22.000 176 33759.02 221.20 17114.21 88888.00 2018-06-25 19:06:23.000 176 33758.99 221.16 17114.16 88888.00 2018-06-25 19:06:24.000 176 33758.99 221.19 17114.18 88888.00 2018-06-25 19:06:25.000 176 33758.99 221.24 17114.18 37849.45 2018-06-25 19:06:26.000 176 33758.97 221.26 17114.17 88888.00 2018-06-25 19:06:27.000 176 33758.92 221.20 17114.16 88888.00 2018-06-25 19:06:28.000 176 33758.93 221.23 17114.16 88888.00 2018-06-25 19:06:29.000 176 33758.93 221.23 17114.17 88888.00 2018-06-25 19:06:30.000 176 33758.94 221.19 17114.15 37849.41 2018-06-25 19:06:31.000 176 33758.91 221.18 17114.17 88888.00 2018-06-25 19:06:32.000 176 33758.96 221.19 17114.17 88888.00 2018-06-25 19:06:33.000 176 33758.98 221.19 17114.18 88888.00 2018-06-25 19:06:34.000 176 33759.00 221.18 17114.18 88888.00 2018-06-25 19:06:35.000 176 33758.98 221.19 17114.18 37849.47 2018-06-25 19:06:36.000 176 33759.00 221.21 17114.23 88888.00 2018-06-25 19:06:37.000 176 33759.04 221.23 17114.23 88888.00 2018-06-25 19:06:38.000 176 33759.04 221.24 17114.21 88888.00 2018-06-25 19:06:39.000 176 33759.00 221.21 17114.20 88888.00 2018-06-25 19:06:40.000 176 33758.99 221.21 17114.21 37849.52 2018-06-25 19:06:41.000 176 33759.02 221.13 17114.24 88888.00 2018-06-25 19:06:42.000 176 33759.04 221.12 17114.30 88888.00 2018-06-25 19:06:43.000 176 33759.03 221.13 17114.27 88888.00 2018-06-25 19:06:44.000 176 33759.05 221.21 17114.30 88888.00 2018-06-25 19:06:45.000 176 33759.06 221.20 17114.26 37849.47 2018-06-25 19:06:46.000 176 33759.06 221.12 17114.21 88888.00 2018-06-25 19:06:47.000 176 33759.08 221.14 17114.26 88888.00 2018-06-25 19:06:48.000 176 33759.02 221.10 17114.28 88888.00 2018-06-25 19:06:49.000 176 33759.01 221.11 17114.23 88888.00 2018-06-25 19:06:50.000 176 33759.04 221.10 17114.23 37849.43 2018-06-25 19:06:51.000 176 33759.01 221.07 17114.23 88888.00 2018-06-25 19:06:52.000 176 33759.00 221.07 17114.25 88888.00 2018-06-25 19:06:53.000 176 33759.03 221.09 17114.28 88888.00 2018-06-25 19:06:54.000 176 33759.03 221.07 17114.27 88888.00 2018-06-25 19:06:55.000 176 33759.01 221.05 17114.25 37849.43 2018-06-25 19:06:56.000 176 33759.03 221.10 17114.25 88888.00 2018-06-25 19:06:57.000 176 33759.01 221.15 17114.24 88888.00 2018-06-25 19:06:58.000 176 33759.02 221.11 17114.27 88888.00 2018-06-25 19:06:59.000 176 33759.03 221.09 17114.27 88888.00 2018-06-25 19:07:00.000 176 33759.02 221.10 17114.27 37849.48 2018-06-25 19:07:01.000 176 33759.01 221.05 17114.27 88888.00 2018-06-25 19:07:02.000 176 33759.01 221.04 17114.27 88888.00 2018-06-25 19:07:03.000 176 33758.99 221.03 17114.26 88888.00 2018-06-25 19:07:04.000 176 33758.99 221.04 17114.27 88888.00 2018-06-25 19:07:05.000 176 33759.02 221.02 17114.28 37849.43 2018-06-25 19:07:06.000 176 33759.02 221.03 17114.31 88888.00 2018-06-25 19:07:07.000 176 33759.02 221.02 17114.32 88888.00 2018-06-25 19:07:08.000 176 33759.03 221.04 17114.30 88888.00 2018-06-25 19:07:09.000 176 33759.00 221.07 17114.32 88888.00 2018-06-25 19:07:10.000 176 33758.97 221.05 17114.33 37849.41 2018-06-25 19:07:11.000 176 33758.97 221.05 17114.36 88888.00 2018-06-25 19:07:12.000 176 33758.98 221.05 17114.30 88888.00 2018-06-25 19:07:13.000 176 33759.01 221.03 17114.30 88888.00 2018-06-25 19:07:14.000 176 33759.04 221.02 17114.34 88888.00 2018-06-25 19:07:15.000 176 33759.04 220.99 17114.39 37849.46 2018-06-25 19:07:16.000 176 33759.03 220.96 17114.38 88888.00 2018-06-25 19:07:17.000 176 33759.02 220.95 17114.34 88888.00 2018-06-25 19:07:18.000 176 33759.01 220.96 17114.32 88888.00 2018-06-25 19:07:19.000 176 33759.03 220.96 17114.33 88888.00 2018-06-25 19:07:20.000 176 33759.01 220.98 17114.37 37849.35 2018-06-25 19:07:21.000 176 33759.00 220.96 17114.37 88888.00 2018-06-25 19:07:22.000 176 33759.03 220.97 17114.39 88888.00 2018-06-25 19:07:23.000 176 33759.05 220.94 17114.37 88888.00 2018-06-25 19:07:24.000 176 33759.05 220.95 17114.37 88888.00 2018-06-25 19:07:25.000 176 33759.02 220.95 17114.38 37849.46 2018-06-25 19:07:26.000 176 33759.02 220.94 17114.37 88888.00 2018-06-25 19:07:27.000 176 33759.02 220.95 17114.39 88888.00 2018-06-25 19:07:28.000 176 33759.04 220.91 17114.38 88888.00 2018-06-25 19:07:29.000 176 33759.01 220.87 17114.39 88888.00 2018-06-25 19:07:30.000 176 33758.98 220.90 17114.34 37849.53 2018-06-25 19:07:31.000 176 33758.97 220.90 17114.34 88888.00 2018-06-25 19:07:32.000 176 33758.98 220.89 17114.32 88888.00 2018-06-25 19:07:33.000 176 33758.96 220.86 17114.33 88888.00 2018-06-25 19:07:34.000 176 33758.98 220.87 17114.34 88888.00 2018-06-25 19:07:35.000 176 33759.01 220.87 17114.33 37849.56 2018-06-25 19:07:36.000 176 33759.03 220.86 17114.33 88888.00 2018-06-25 19:07:37.000 176 33759.02 220.80 17114.31 88888.00 2018-06-25 19:07:38.000 176 33759.04 220.80 17114.34 88888.00 2018-06-25 19:07:39.000 176 33759.02 220.82 17114.35 88888.00 2018-06-25 19:07:40.000 176 33759.02 220.80 17114.34 37849.46 2018-06-25 19:07:41.000 176 33759.05 220.81 17114.36 88888.00 2018-06-25 19:07:42.000 176 33759.04 220.82 17114.37 88888.00 2018-06-25 19:07:43.000 176 33759.01 220.81 17114.36 88888.00 2018-06-25 19:07:44.000 176 33759.04 220.76 17114.34 88888.00 2018-06-25 19:07:45.000 176 33759.08 220.78 17114.31 37849.50 2018-06-25 19:07:46.000 176 33759.06 220.80 17114.33 88888.00 2018-06-25 19:07:47.000 176 33759.07 220.76 17114.31 88888.00 2018-06-25 19:07:48.000 176 33759.08 220.73 17114.31 88888.00 2018-06-25 19:07:49.000 176 33759.07 220.70 17114.35 88888.00 2018-06-25 19:07:50.000 176 33759.08 220.74 17114.34 37849.62 2018-06-25 19:07:51.000 176 33759.09 220.72 17114.35 88888.00 2018-06-25 19:07:52.000 176 33759.08 220.65 17114.32 88888.00 2018-06-25 19:07:53.000 176 33759.07 220.63 17114.32 88888.00 2018-06-25 19:07:54.000 176 33759.09 220.69 17114.34 88888.00 2018-06-25 19:07:55.000 176 33759.13 220.70 17114.33 37849.64 2018-06-25 19:07:56.000 176 33759.13 220.65 17114.40 88888.00 2018-06-25 19:07:57.000 176 33759.14 220.60 17114.42 88888.00 2018-06-25 19:07:58.000 176 33759.15 220.58 17114.39 88888.00 2018-06-25 19:07:59.000 176 33759.11 220.58 17114.38 88888.00 2018-06-25 19:08:00.000 176 33759.12 220.57 17114.36 37849.57 2018-06-25 19:08:01.000 176 33759.15 220.56 17114.33 88888.00 2018-06-25 19:08:02.000 176 33759.17 220.59 17114.37 88888.00 2018-06-25 19:08:03.000 176 33759.19 220.58 17114.38 88888.00 2018-06-25 19:08:04.000 176 33759.21 220.62 17114.36 88888.00 2018-06-25 19:08:05.000 176 33759.22 220.60 17114.35 37849.67 2018-06-25 19:08:06.000 176 33759.23 220.56 17114.37 88888.00 2018-06-25 19:08:07.000 176 33759.23 220.55 17114.38 88888.00 2018-06-25 19:08:08.000 176 33759.22 220.56 17114.38 88888.00 2018-06-25 19:08:09.000 176 33759.24 220.54 17114.34 88888.00 2018-06-25 19:08:10.000 176 33759.25 220.51 17114.34 37849.60 2018-06-25 19:08:11.000 176 33759.28 220.49 17114.33 88888.00 2018-06-25 19:08:12.000 176 33759.29 220.50 17114.33 88888.00 2018-06-25 19:08:13.000 176 33759.25 220.52 17114.33 88888.00 2018-06-25 19:08:14.000 176 33759.25 220.47 17114.33 88888.00 2018-06-25 19:08:15.000 176 33759.23 220.43 17114.35 37849.77 2018-06-25 19:08:16.000 176 33759.23 220.42 17114.39 88888.00 2018-06-25 19:08:17.000 176 33759.29 220.43 17114.38 88888.00 2018-06-25 19:08:18.000 176 33759.30 220.37 17114.37 88888.00 2018-06-25 19:08:19.000 176 33759.31 220.35 17114.37 88888.00 2018-06-25 19:08:20.000 176 33759.33 220.38 17114.37 37849.79 2018-06-25 19:08:21.000 176 33759.38 220.37 17114.35 88888.00 2018-06-25 19:08:22.000 176 33759.42 220.35 17114.37 88888.00 2018-06-25 19:08:23.000 176 33759.42 220.38 17114.36 88888.00 2018-06-25 19:08:24.000 176 33759.41 220.35 17114.36 88888.00 2018-06-25 19:08:25.000 176 33759.41 220.32 17114.36 37849.76 2018-06-25 19:08:26.000 176 33759.44 220.30 17114.40 88888.00 2018-06-25 19:08:27.000 176 33759.42 220.28 17114.41 88888.00 2018-06-25 19:08:28.000 176 33759.43 220.29 17114.43 88888.00 2018-06-25 19:08:29.000 176 33759.44 220.28 17114.41 88888.00 2018-06-25 19:08:30.000 176 33759.43 220.27 17114.41 37849.89 2018-06-25 19:08:31.000 176 33759.42 220.28 17114.40 88888.00 2018-06-25 19:08:32.000 176 33759.41 220.27 17114.39 88888.00 2018-06-25 19:08:33.000 176 33759.44 220.28 17114.36 88888.00 2018-06-25 19:08:34.000 176 33759.44 220.28 17114.33 88888.00 2018-06-25 19:08:35.000 176 33759.45 220.26 17114.33 37849.95 2018-06-25 19:08:36.000 176 33759.43 220.21 17114.34 88888.00 2018-06-25 19:08:37.000 176 33759.44 220.23 17114.33 88888.00 2018-06-25 19:08:38.000 176 33759.48 220.25 17114.35 88888.00 2018-06-25 19:08:39.000 176 33759.51 220.26 17114.37 88888.00 2018-06-25 19:08:40.000 176 33759.49 220.26 17114.40 37849.94 2018-06-25 19:08:41.000 176 33759.51 220.21 17114.44 88888.00 2018-06-25 19:08:42.000 176 33759.55 220.20 17114.40 88888.00 2018-06-25 19:08:43.000 176 33759.55 220.22 17114.36 88888.00 2018-06-25 19:08:44.000 176 33759.59 220.20 17114.33 88888.00 2018-06-25 19:08:45.000 176 33759.59 220.19 17114.32 37850.00 2018-06-25 19:08:46.000 176 33759.59 220.17 17114.33 88888.00 2018-06-25 19:08:47.000 176 33759.57 220.18 17114.33 88888.00 2018-06-25 19:08:48.000 176 33759.57 220.17 17114.32 88888.00 2018-06-25 19:08:49.000 176 33759.56 220.18 17114.29 88888.00 2018-06-25 19:08:50.000 176 33759.61 220.18 17114.31 37850.03 2018-06-25 19:08:51.000 176 33759.59 220.15 17114.34 88888.00 2018-06-25 19:08:52.000 176 33759.60 220.17 17114.31 88888.00 2018-06-25 19:08:53.000 176 33759.60 220.18 17114.31 88888.00 2018-06-25 19:08:54.000 176 33759.64 220.14 17114.34 88888.00 2018-06-25 19:08:55.000 176 33759.61 220.10 17114.34 37850.07 2018-06-25 19:08:56.000 176 33759.63 220.12 17114.33 88888.00 2018-06-25 19:08:57.000 176 33759.65 220.07 17114.35 88888.00 2018-06-25 19:08:58.000 176 33759.65 220.06 17114.37 88888.00 2018-06-25 19:08:59.000 176 33759.60 220.11 17114.35 88888.00 2018-06-25 19:09:00.000 176 33759.60 220.08 17114.36 37850.04 2018-06-25 19:09:01.000 176 33759.62 220.06 17114.39 88888.00 2018-06-25 19:09:02.000 176 33759.65 220.08 17114.41 88888.00 2018-06-25 19:09:03.000 176 33759.68 220.08 17114.37 88888.00 2018-06-25 19:09:04.000 176 33759.68 220.08 17114.33 88888.00 2018-06-25 19:09:05.000 176 33759.70 220.16 17114.33 37850.12 2018-06-25 19:09:06.000 176 33759.70 220.10 17114.32 88888.00 2018-06-25 19:09:07.000 176 33759.68 220.10 17114.35 88888.00 2018-06-25 19:09:08.000 176 33759.71 220.11 17114.38 88888.00 2018-06-25 19:09:09.000 176 33759.73 220.13 17114.42 88888.00 2018-06-25 19:09:10.000 176 33759.71 220.13 17114.41 37850.03 2018-06-25 19:09:11.000 176 33759.68 220.10 17114.38 88888.00 2018-06-25 19:09:12.000 176 33759.67 220.11 17114.42 88888.00 2018-06-25 19:09:13.000 176 33759.71 220.13 17114.41 88888.00 2018-06-25 19:09:14.000 176 33759.72 220.09 17114.41 88888.00 2018-06-25 19:09:15.000 176 33759.72 220.11 17114.40 37850.19 2018-06-25 19:09:16.000 176 33759.72 220.11 17114.38 88888.00 2018-06-25 19:09:17.000 176 33759.73 220.07 17114.36 88888.00 2018-06-25 19:09:18.000 176 33759.74 220.05 17114.32 88888.00 2018-06-25 19:09:19.000 176 33759.71 220.03 17114.35 88888.00 2018-06-25 19:09:20.000 176 33759.70 220.05 17114.36 37850.10 2018-06-25 19:09:21.000 176 33759.69 220.06 17114.34 88888.00 2018-06-25 19:09:22.000 176 33759.70 220.10 17114.35 88888.00 2018-06-25 19:09:23.000 176 33759.70 220.10 17114.31 88888.00 2018-06-25 19:09:24.000 176 33759.71 220.06 17114.37 88888.00 2018-06-25 19:09:25.000 176 33759.72 220.06 17114.42 37850.15 2018-06-25 19:09:26.000 176 33759.72 220.09 17114.43 88888.00 2018-06-25 19:09:27.000 176 33759.66 220.06 17114.43 88888.00 2018-06-25 19:09:28.000 176 33759.69 220.09 17114.38 88888.00 2018-06-25 19:09:29.000 176 33759.69 220.10 17114.35 88888.00 2018-06-25 19:09:30.000 176 33759.71 220.09 17114.36 37850.22 2018-06-25 19:09:31.000 176 33759.74 220.10 17114.32 88888.00 2018-06-25 19:09:32.000 176 33759.73 220.11 17114.35 88888.00 2018-06-25 19:09:33.000 176 33759.72 220.12 17114.39 88888.00 2018-06-25 19:09:34.000 176 33759.72 220.10 17114.41 88888.00 2018-06-25 19:09:35.000 176 33759.73 220.10 17114.42 37850.12 2018-06-25 19:09:36.000 176 33759.72 220.11 17114.38 88888.00 2018-06-25 19:09:37.000 176 33759.72 220.09 17114.35 88888.00 2018-06-25 19:09:38.000 176 33759.71 220.09 17114.40 88888.00 2018-06-25 19:09:39.000 176 33759.75 220.10 17114.42 88888.00 2018-06-25 19:09:40.000 176 33759.76 220.10 17114.42 37850.18 2018-06-25 19:09:41.000 176 33759.77 220.10 17114.43 88888.00 2018-06-25 19:09:42.000 176 33759.74 220.11 17114.44 88888.00 2018-06-25 19:09:43.000 176 33759.75 220.14 17114.46 88888.00 2018-06-25 19:09:44.000 176 33759.76 220.13 17114.50 88888.00 2018-06-25 19:09:45.000 176 33759.72 220.16 17114.46 37850.21 2018-06-25 19:09:46.000 176 33759.75 220.16 17114.48 88888.00 2018-06-25 19:09:47.000 176 33759.72 220.15 17114.49 88888.00 2018-06-25 19:09:48.000 176 33759.70 220.13 17114.45 88888.00 2018-06-25 19:09:49.000 176 33759.71 220.14 17114.48 88888.00 2018-06-25 19:09:50.000 176 33759.73 220.18 17114.45 37850.13 2018-06-25 19:09:51.000 176 33759.72 220.16 17114.46 88888.00 2018-06-25 19:09:52.000 176 33759.75 220.17 17114.48 88888.00 2018-06-25 19:09:53.000 176 33759.73 220.16 17114.49 88888.00 2018-06-25 19:09:54.000 176 33759.69 220.17 17114.48 88888.00 2018-06-25 19:09:55.000 176 33759.69 220.15 17114.48 37850.07 2018-06-25 19:09:56.000 176 33759.72 220.13 17114.46 88888.00 2018-06-25 19:09:57.000 176 33759.72 220.15 17114.42 88888.00 2018-06-25 19:09:58.000 176 33759.68 220.13 17114.40 88888.00 2018-06-25 19:09:59.000 176 33759.69 220.17 17114.43 88888.00 2018-06-25 19:10:00.000 176 33759.68 220.18 17114.42 37850.06 2018-06-25 19:10:01.000 176 33759.63 220.15 17114.38 88888.00 2018-06-25 19:10:02.000 176 33759.60 220.12 17114.37 88888.00 2018-06-25 19:10:03.000 176 33759.59 220.12 17114.40 88888.00 2018-06-25 19:10:04.000 176 33759.58 220.12 17114.44 88888.00 2018-06-25 19:10:05.000 176 33759.55 220.14 17114.42 37849.96 2018-06-25 19:10:06.000 176 33759.54 220.13 17114.42 88888.00 2018-06-25 19:10:07.000 176 33759.56 220.14 17114.47 88888.00 2018-06-25 19:10:08.000 176 33759.52 220.14 17114.49 88888.00 2018-06-25 19:10:09.000 176 33759.55 220.15 17114.49 88888.00 2018-06-25 19:10:10.000 176 33759.57 220.16 17114.45 37850.02 2018-06-25 19:10:11.000 176 33759.58 220.13 17114.46 88888.00 2018-06-25 19:10:12.000 176 33759.58 220.12 17114.48 88888.00 2018-06-25 19:10:13.000 176 33759.56 220.15 17114.53 88888.00 2018-06-25 19:10:14.000 176 33759.55 220.17 17114.52 88888.00 2018-06-25 19:10:15.000 176 33759.56 220.19 17114.52 37849.97 2018-06-25 19:10:16.000 176 33759.51 220.22 17114.54 88888.00 2018-06-25 19:10:17.000 176 33759.51 220.19 17114.52 88888.00 2018-06-25 19:10:18.000 176 33759.52 220.16 17114.51 88888.00 2018-06-25 19:10:19.000 176 33759.54 220.17 17114.51 88888.00 2018-06-25 19:10:20.000 176 33759.54 220.21 17114.54 37849.95 2018-06-25 19:10:21.000 176 33759.52 220.21 17114.54 88888.00 2018-06-25 19:10:22.000 176 33759.50 220.21 17114.53 88888.00 2018-06-25 19:10:23.000 176 33759.52 220.18 17114.48 88888.00 2018-06-25 19:10:24.000 176 33759.49 220.17 17114.48 88888.00 2018-06-25 19:10:25.000 176 33759.50 220.14 17114.44 37849.99 2018-06-25 19:10:26.000 176 33759.50 220.16 17114.44 88888.00 2018-06-25 19:10:27.000 176 33759.47 220.21 17114.44 88888.00 2018-06-25 19:10:28.000 176 33759.46 220.22 17114.43 88888.00 2018-06-25 19:10:29.000 176 33759.49 220.21 17114.44 88888.00 2018-06-25 19:10:30.000 176 33759.46 220.25 17114.46 37849.93 2018-06-25 19:10:31.000 176 33759.44 220.24 17114.49 88888.00 2018-06-25 19:10:32.000 176 33759.45 220.27 17114.46 88888.00 2018-06-25 19:10:33.000 176 33759.45 220.24 17114.50 88888.00 2018-06-25 19:10:34.000 176 33759.48 220.20 17114.52 88888.00 2018-06-25 19:10:35.000 176 33759.44 220.18 17114.57 37849.93 2018-06-25 19:10:36.000 176 33759.41 220.19 17114.52 88888.00 2018-06-25 19:10:37.000 176 33759.42 220.19 17114.49 88888.00 2018-06-25 19:10:38.000 176 33759.43 220.15 17114.50 88888.00 2018-06-25 19:10:39.000 176 33759.41 220.20 17114.52 88888.00 2018-06-25 19:10:40.000 176 33759.42 220.23 17114.54 37849.95 2018-06-25 19:10:41.000 176 33759.39 220.18 17114.51 88888.00 2018-06-25 19:10:42.000 176 33759.36 220.17 17114.51 88888.00 2018-06-25 19:10:43.000 176 33759.34 220.19 17114.50 88888.00 2018-06-25 19:10:44.000 176 33759.41 220.19 17114.53 88888.00 2018-06-25 19:10:45.000 176 33759.39 220.19 17114.53 37849.90 2018-06-25 19:10:46.000 176 33759.39 220.19 17114.51 88888.00 2018-06-25 19:10:47.000 176 33759.36 220.21 17114.52 88888.00 2018-06-25 19:10:48.000 176 33759.38 220.21 17114.56 88888.00 2018-06-25 19:10:49.000 176 33759.38 220.19 17114.58 88888.00 2018-06-25 19:10:50.000 176 33759.39 220.19 17114.58 37849.84 2018-06-25 19:10:51.000 176 33759.37 220.20 17114.58 88888.00 2018-06-25 19:10:52.000 176 33759.39 220.21 17114.54 88888.00 2018-06-25 19:10:53.000 176 33759.38 220.19 17114.55 88888.00 2018-06-25 19:10:54.000 176 33759.39 220.24 17114.55 88888.00 2018-06-25 19:10:55.000 176 33759.41 220.27 17114.55 37849.81 2018-06-25 19:10:56.000 176 33759.42 220.23 17114.52 88888.00 2018-06-25 19:10:57.000 176 33759.40 220.22 17114.52 88888.00 2018-06-25 19:10:58.000 176 33759.37 220.30 17114.54 88888.00 2018-06-25 19:10:59.000 176 33759.38 220.28 17114.53 88888.00 2018-06-25 19:11:00.000 176 33759.40 220.27 17114.50 37849.90 2018-06-25 19:11:01.000 176 33759.34 220.30 17114.52 88888.00 2018-06-25 19:11:02.000 176 33759.33 220.28 17114.56 88888.00 2018-06-25 19:11:03.000 176 33759.33 220.28 17114.59 88888.00 2018-06-25 19:11:04.000 176 33759.35 220.27 17114.59 88888.00 2018-06-25 19:11:05.000 176 33759.36 220.30 17114.60 37849.76 2018-06-25 19:11:06.000 176 33759.36 220.31 17114.59 88888.00 2018-06-25 19:11:07.000 176 33759.34 220.29 17114.58 88888.00 2018-06-25 19:11:08.000 176 33759.33 220.32 17114.55 88888.00 2018-06-25 19:11:09.000 176 33759.36 220.34 17114.54 88888.00 2018-06-25 19:11:10.000 176 33759.35 220.34 17114.55 37849.83 2018-06-25 19:11:11.000 176 33759.33 220.37 17114.51 88888.00 2018-06-25 19:11:12.000 176 33759.34 220.38 17114.54 88888.00 2018-06-25 19:11:13.000 176 33759.37 220.35 17114.55 88888.00 2018-06-25 19:11:14.000 176 33759.33 220.33 17114.59 88888.00 2018-06-25 19:11:15.000 176 33759.32 220.31 17114.59 37849.83 2018-06-25 19:11:16.000 176 33759.32 220.33 17114.58 88888.00 2018-06-25 19:11:17.000 176 33759.31 220.33 17114.61 88888.00 2018-06-25 19:11:18.000 176 33759.31 220.37 17114.60 88888.00 2018-06-25 19:11:19.000 176 33759.31 220.40 17114.52 88888.00 2018-06-25 19:11:20.000 176 33759.33 220.42 17114.51 37849.83 2018-06-25 19:11:21.000 176 33759.32 220.40 17114.50 88888.00 2018-06-25 19:11:22.000 176 33759.30 220.40 17114.53 88888.00 2018-06-25 19:11:23.000 176 33759.27 220.41 17114.55 88888.00 2018-06-25 19:11:24.000 176 33759.29 220.42 17114.54 88888.00 2018-06-25 19:11:25.000 176 33759.24 220.37 17114.50 37849.80 2018-06-25 19:11:26.000 176 33759.26 220.40 17114.50 88888.00 2018-06-25 19:11:27.000 176 33759.28 220.42 17114.47 88888.00 2018-06-25 19:11:28.000 176 33759.27 220.41 17114.51 88888.00 2018-06-25 19:11:29.000 176 33759.28 220.45 17114.53 88888.00 2018-06-25 19:11:30.000 176 33759.25 220.47 17114.56 37849.76 2018-06-25 19:11:31.000 176 33759.25 220.47 17114.57 88888.00 2018-06-25 19:11:32.000 176 33759.22 220.49 17114.57 88888.00 2018-06-25 19:11:33.000 176 33759.24 220.50 17114.58 88888.00 2018-06-25 19:11:34.000 176 33759.22 220.53 17114.55 88888.00 2018-06-25 19:11:35.000 176 33759.21 220.50 17114.52 37849.79 2018-06-25 19:11:36.000 176 33759.22 220.46 17114.54 88888.00 2018-06-25 19:11:37.000 176 33759.22 220.48 17114.56 88888.00 2018-06-25 19:11:38.000 176 33759.21 220.51 17114.55 88888.00 2018-06-25 19:11:39.000 176 33759.21 220.53 17114.53 88888.00 2018-06-25 19:11:40.000 176 33759.21 220.53 17114.54 37849.78 2018-06-25 19:11:41.000 176 33759.22 220.49 17114.55 88888.00 2018-06-25 19:11:42.000 176 33759.24 220.49 17114.55 88888.00 2018-06-25 19:11:43.000 176 33759.22 220.49 17114.54 88888.00 2018-06-25 19:11:44.000 176 33759.24 220.50 17114.53 88888.00 2018-06-25 19:11:45.000 176 33759.23 220.51 17114.55 37849.72 2018-06-25 19:11:46.000 176 33759.20 220.55 17114.60 88888.00 2018-06-25 19:11:47.000 176 33759.19 220.60 17114.58 88888.00 2018-06-25 19:11:48.000 176 33759.20 220.62 17114.57 88888.00 2018-06-25 19:11:49.000 176 33759.22 220.63 17114.58 88888.00 2018-06-25 19:11:50.000 176 33759.27 220.61 17114.56 37849.66 2018-06-25 19:11:51.000 176 33759.27 220.58 17114.56 88888.00 2018-06-25 19:11:52.000 176 33759.25 220.60 17114.52 88888.00 2018-06-25 19:11:53.000 176 33759.25 220.56 17114.55 88888.00 2018-06-25 19:11:54.000 176 33759.22 220.56 17114.50 88888.00 2018-06-25 19:11:55.000 176 33759.20 220.59 17114.52 37849.78 2018-06-25 19:11:56.000 176 33759.22 220.60 17114.51 88888.00 2018-06-25 19:11:57.000 176 33759.26 220.61 17114.53 88888.00 2018-06-25 19:11:58.000 176 33759.27 220.64 17114.54 88888.00 2018-06-25 19:11:59.000 176 33759.25 220.59 17114.53 88888.00 2018-06-25 19:12:00.000 176 33759.28 220.58 17114.54 37849.69 2018-06-25 19:12:01.000 176 33759.27 220.57 17114.52 88888.00 2018-06-25 19:12:02.000 176 33759.26 220.54 17114.51 88888.00 2018-06-25 19:12:03.000 176 33759.29 220.56 17114.57 88888.00 2018-06-25 19:12:04.000 176 33759.31 220.59 17114.55 88888.00 2018-06-25 19:12:05.000 176 33759.30 220.59 17114.54 37849.80 2018-06-25 19:12:06.000 176 33759.32 220.61 17114.52 88888.00 2018-06-25 19:12:07.000 176 33759.29 220.63 17114.50 88888.00 2018-06-25 19:12:08.000 176 33759.33 220.59 17114.52 88888.00 2018-06-25 19:12:09.000 176 33759.33 220.62 17114.54 88888.00 2018-06-25 19:12:10.000 176 33759.32 220.63 17114.55 37849.84 2018-06-25 19:12:11.000 176 33759.29 220.60 17114.49 88888.00 2018-06-25 19:12:12.000 176 33759.30 220.57 17114.51 88888.00 2018-06-25 19:12:13.000 176 33759.31 220.58 17114.48 88888.00 2018-06-25 19:12:14.000 176 33759.31 220.60 17114.50 88888.00 2018-06-25 19:12:15.000 176 33759.29 220.59 17114.52 37849.87 2018-06-25 19:12:16.000 176 33759.28 220.62 17114.52 88888.00 2018-06-25 19:12:17.000 176 33759.26 220.63 17114.47 88888.00 2018-06-25 19:12:18.000 176 33759.26 220.62 17114.45 88888.00 2018-06-25 19:12:19.000 176 33759.29 220.60 17114.48 88888.00 2018-06-25 19:12:20.000 176 33759.32 220.59 17114.55 37849.90 2018-06-25 19:12:21.000 176 33759.32 220.62 17114.54 88888.00 2018-06-25 19:12:22.000 176 33759.37 220.64 17114.57 88888.00 2018-06-25 19:12:23.000 176 33759.39 220.58 17114.58 88888.00 2018-06-25 19:12:24.000 176 33759.40 220.55 17114.52 88888.00 2018-06-25 19:12:25.000 176 33759.33 220.54 17114.53 37849.88 2018-06-25 19:12:26.000 176 33759.36 220.54 17114.54 88888.00 2018-06-25 19:12:27.000 176 33759.38 220.53 17114.53 88888.00 2018-06-25 19:12:28.000 176 33759.38 220.53 17114.57 88888.00 2018-06-25 19:12:29.000 176 33759.36 220.49 17114.54 88888.00 2018-06-25 19:12:30.000 176 33759.37 220.52 17114.49 37849.87 2018-06-25 19:12:31.000 176 33759.36 220.56 17114.50 88888.00 2018-06-25 19:12:32.000 176 33759.39 220.56 17114.50 88888.00 2018-06-25 19:12:33.000 176 33759.39 220.52 17114.47 88888.00 2018-06-25 19:12:34.000 176 33759.41 220.49 17114.49 88888.00 2018-06-25 19:12:35.000 176 33759.39 220.50 17114.49 37849.89 2018-06-25 19:12:36.000 176 33759.41 220.50 17114.49 88888.00 2018-06-25 19:12:37.000 176 33759.42 220.51 17114.50 88888.00 2018-06-25 19:12:38.000 176 33759.39 220.51 17114.51 88888.00 2018-06-25 19:12:39.000 176 33759.37 220.50 17114.50 88888.00 2018-06-25 19:12:40.000 176 33759.41 220.53 17114.53 37849.86 2018-06-25 19:12:41.000 176 33759.36 220.55 17114.53 88888.00 2018-06-25 19:12:42.000 176 33759.34 220.64 17114.50 88888.00 2018-06-25 19:12:43.000 176 33759.33 220.58 17114.51 88888.00 2018-06-25 19:12:44.000 176 33759.35 220.57 17114.54 88888.00 2018-06-25 19:12:45.000 176 33759.38 220.56 17114.57 37849.86 2018-06-25 19:12:46.000 176 33759.38 220.58 17114.60 88888.00 2018-06-25 19:12:47.000 176 33759.36 220.57 17114.58 88888.00 2018-06-25 19:12:48.000 176 33759.35 220.57 17114.55 88888.00 2018-06-25 19:12:49.000 176 33759.36 220.60 17114.55 88888.00 2018-06-25 19:12:50.000 176 33759.35 220.60 17114.55 37849.80 2018-06-25 19:12:51.000 176 33759.35 220.60 17114.54 88888.00 2018-06-25 19:12:52.000 176 33759.35 220.61 17114.58 88888.00 2018-06-25 19:12:53.000 176 33759.31 220.63 17114.58 88888.00 2018-06-25 19:12:54.000 176 33759.32 220.65 17114.64 88888.00 2018-06-25 19:12:55.000 176 33759.28 220.63 17114.64 37849.84 2018-06-25 19:12:56.000 176 33759.26 220.64 17114.65 88888.00 2018-06-25 19:12:57.000 176 33759.25 220.67 17114.61 88888.00 2018-06-25 19:12:58.000 176 33759.28 220.66 17114.60 88888.00 2018-06-25 19:12:59.000 176 33759.28 220.67 17114.63 88888.00 2018-06-25 19:13:00.000 176 33759.30 220.67 17114.62 37849.90 2018-06-25 19:13:01.000 176 33759.30 220.68 17114.60 88888.00 2018-06-25 19:13:02.000 176 33759.29 220.70 17114.63 88888.00 2018-06-25 19:13:03.000 176 33759.29 220.69 17114.64 88888.00 2018-06-25 19:13:04.000 176 33759.29 220.67 17114.59 88888.00 2018-06-25 19:13:05.000 176 33759.26 220.65 17114.62 37849.82 2018-06-25 19:13:06.000 176 33759.26 220.67 17114.65 88888.00 2018-06-25 19:13:07.000 176 33759.24 220.67 17114.65 88888.00 2018-06-25 19:13:08.000 176 33759.22 220.67 17114.64 88888.00 2018-06-25 19:13:09.000 176 33759.25 220.68 17114.61 88888.00 2018-06-25 19:13:10.000 176 33759.27 220.68 17114.61 37849.85 2018-06-25 19:13:11.000 176 33759.27 220.66 17114.57 88888.00 2018-06-25 19:13:12.000 176 33759.28 220.69 17114.55 88888.00 2018-06-25 19:13:13.000 176 33759.29 220.71 17114.59 88888.00 2018-06-25 19:13:14.000 176 33759.29 220.73 17114.61 88888.00 2018-06-25 19:13:15.000 176 33759.29 220.73 17114.60 37849.74 2018-06-25 19:13:16.000 176 33759.28 220.75 17114.63 88888.00 2018-06-25 19:13:17.000 176 33759.28 220.76 17114.64 88888.00 2018-06-25 19:13:18.000 176 33759.29 220.73 17114.61 88888.00 2018-06-25 19:13:19.000 176 33759.32 220.68 17114.65 88888.00 2018-06-25 19:13:20.000 176 33759.32 220.66 17114.63 37849.84 2018-06-25 19:13:21.000 176 33759.29 220.70 17114.64 88888.00 2018-06-25 19:13:22.000 176 33759.26 220.72 17114.65 88888.00 2018-06-25 19:13:23.000 176 33759.27 220.73 17114.65 88888.00 2018-06-25 19:13:24.000 176 33759.25 220.70 17114.63 88888.00 2018-06-25 19:13:25.000 176 33759.25 220.68 17114.63 37849.85 2018-06-25 19:13:26.000 176 33759.25 220.66 17114.65 88888.00 2018-06-25 19:13:27.000 176 33759.28 220.67 17114.66 88888.00 2018-06-25 19:13:28.000 176 33759.30 220.67 17114.63 88888.00 2018-06-25 19:13:29.000 176 33759.31 220.70 17114.64 88888.00 2018-06-25 19:13:30.000 176 33759.33 220.67 17114.65 37849.80 2018-06-25 19:13:31.000 176 33759.30 220.68 17114.59 88888.00 2018-06-25 19:13:32.000 176 33759.33 220.68 17114.58 88888.00 2018-06-25 19:13:33.000 176 33759.33 220.66 17114.57 88888.00 2018-06-25 19:13:34.000 176 33759.32 220.65 17114.61 88888.00 2018-06-25 19:13:35.000 176 33759.33 220.70 17114.64 37849.82 2018-06-25 19:13:36.000 176 33759.30 220.70 17114.63 88888.00 2018-06-25 19:13:37.000 176 33759.30 220.65 17114.61 88888.00 2018-06-25 19:13:38.000 176 33759.30 220.62 17114.60 88888.00 2018-06-25 19:13:39.000 176 33759.33 220.63 17114.62 88888.00 2018-06-25 19:13:40.000 176 33759.28 220.69 17114.64 37849.87 2018-06-25 19:13:41.000 176 33759.29 220.68 17114.64 88888.00 2018-06-25 19:13:42.000 176 33759.30 220.63 17114.66 88888.00 2018-06-25 19:13:43.000 176 33759.31 220.60 17114.66 88888.00 2018-06-25 19:13:44.000 176 33759.28 220.56 17114.62 88888.00 2018-06-25 19:13:45.000 176 33759.32 220.58 17114.63 37849.75 2018-06-25 19:13:46.000 176 33759.33 220.62 17114.64 88888.00 2018-06-25 19:13:47.000 176 33759.24 220.63 17114.65 88888.00 2018-06-25 19:13:48.000 176 33759.22 220.61 17114.66 88888.00 2018-06-25 19:13:49.000 176 33759.24 220.61 17114.63 88888.00 2018-06-25 19:13:50.000 176 33759.27 220.61 17114.64 37849.84 2018-06-25 19:13:51.000 176 33759.24 220.60 17114.70 88888.00 2018-06-25 19:13:52.000 176 33759.25 220.59 17114.68 88888.00 2018-06-25 19:13:53.000 176 33759.25 220.61 17114.64 88888.00 2018-06-25 19:13:54.000 176 33759.27 220.60 17114.64 88888.00 2018-06-25 19:13:55.000 176 33759.26 220.61 17114.62 37849.85 2018-06-25 19:13:56.000 176 33759.24 220.61 17114.62 88888.00 2018-06-25 19:13:57.000 176 33759.25 220.61 17114.64 88888.00 2018-06-25 19:13:58.000 176 33759.24 220.60 17114.60 88888.00 2018-06-25 19:13:59.000 176 33759.25 220.61 17114.65 88888.00 2018-06-25 19:14:00.000 176 33759.26 220.59 17114.66 37849.86 2018-06-25 19:14:01.000 176 33759.27 220.57 17114.65 88888.00 2018-06-25 19:14:02.000 176 33759.28 220.59 17114.65 88888.00 2018-06-25 19:14:03.000 176 33759.30 220.58 17114.61 88888.00 2018-06-25 19:14:04.000 176 33759.29 220.55 17114.66 88888.00 2018-06-25 19:14:05.000 176 33759.29 220.56 17114.61 37849.92 2018-06-25 19:14:06.000 176 33759.32 220.57 17114.62 88888.00 2018-06-25 19:14:07.000 176 33759.29 220.63 17114.63 88888.00 2018-06-25 19:14:08.000 176 33759.30 220.65 17114.69 88888.00 2018-06-25 19:14:09.000 176 33759.31 220.63 17114.65 88888.00 2018-06-25 19:14:10.000 176 33759.34 220.64 17114.59 37849.94 2018-06-25 19:14:11.000 176 33759.32 220.69 17114.57 88888.00 2018-06-25 19:14:12.000 176 33759.30 220.70 17114.60 88888.00 2018-06-25 19:14:13.000 176 33759.31 220.67 17114.59 88888.00 2018-06-25 19:14:14.000 176 33759.30 220.69 17114.58 88888.00 2018-06-25 19:14:15.000 176 33759.28 220.70 17114.61 37849.89 2018-06-25 19:14:16.000 176 33759.30 220.70 17114.63 88888.00 2018-06-25 19:14:17.000 176 33759.27 220.74 17114.61 88888.00 2018-06-25 19:14:18.000 176 33759.32 220.71 17114.63 88888.00 2018-06-25 19:14:19.000 176 33759.35 220.68 17114.66 88888.00 2018-06-25 19:14:20.000 176 33759.39 220.68 17114.64 37849.95 2018-06-25 19:14:21.000 176 33759.38 220.70 17114.63 88888.00 2018-06-25 19:14:22.000 176 33759.39 220.67 17114.62 88888.00 2018-06-25 19:14:23.000 176 33759.39 220.66 17114.66 88888.00 2018-06-25 19:14:24.000 176 33759.42 220.68 17114.66 88888.00 2018-06-25 19:14:25.000 176 33759.39 220.72 17114.67 37849.88 2018-06-25 19:14:26.000 176 33759.37 220.73 17114.63 88888.00 2018-06-25 19:14:27.000 176 33759.39 220.74 17114.61 88888.00 2018-06-25 19:14:28.000 176 33759.37 220.76 17114.56 88888.00 2018-06-25 19:14:29.000 176 33759.36 220.75 17114.56 88888.00 2018-06-25 19:14:30.000 176 33759.37 220.73 17114.57 37849.88 2018-06-25 19:14:31.000 176 33759.35 220.73 17114.59 88888.00 2018-06-25 19:14:32.000 176 33759.38 220.77 17114.62 88888.00 2018-06-25 19:14:33.000 176 33759.38 220.78 17114.60 88888.00 2018-06-25 19:14:34.000 176 33759.37 220.80 17114.58 88888.00 2018-06-25 19:14:35.000 176 33759.34 220.79 17114.57 37849.93 2018-06-25 19:14:36.000 176 33759.33 220.75 17114.53 88888.00 2018-06-25 19:14:37.000 176 33759.34 220.70 17114.59 88888.00 2018-06-25 19:14:38.000 176 33759.36 220.75 17114.62 88888.00 2018-06-25 19:14:39.000 176 33759.38 220.80 17114.57 88888.00 2018-06-25 19:14:40.000 176 33759.40 220.83 17114.60 37849.93 2018-06-25 19:14:41.000 176 33759.42 220.81 17114.66 88888.00 2018-06-25 19:14:42.000 176 33759.40 220.78 17114.62 88888.00 2018-06-25 19:14:43.000 176 33759.38 220.78 17114.63 88888.00 2018-06-25 19:14:44.000 176 33759.38 220.78 17114.64 88888.00 2018-06-25 19:14:45.000 176 33759.38 220.83 17114.58 37849.98 2018-06-25 19:14:46.000 176 33759.39 220.89 17114.59 88888.00 2018-06-25 19:14:47.000 176 33759.43 220.87 17114.60 88888.00 2018-06-25 19:14:48.000 176 33759.45 220.85 17114.58 88888.00 2018-06-25 19:14:49.000 176 33759.42 220.84 17114.59 88888.00 2018-06-25 19:14:50.000 176 33759.44 220.88 17114.57 37849.88 2018-06-25 19:14:51.000 176 33759.46 220.88 17114.57 88888.00 2018-06-25 19:14:52.000 176 33759.43 220.92 17114.61 88888.00 2018-06-25 19:14:53.000 176 33759.41 220.90 17114.59 88888.00 2018-06-25 19:14:54.000 176 33759.40 220.92 17114.63 88888.00 2018-06-25 19:14:55.000 176 33759.41 220.92 17114.64 37849.96 2018-06-25 19:14:56.000 176 33759.42 220.92 17114.63 88888.00 2018-06-25 19:14:57.000 176 33759.39 220.95 17114.61 88888.00 2018-06-25 19:14:58.000 176 33759.38 220.92 17114.61 88888.00 2018-06-25 19:14:59.000 176 33759.37 220.98 17114.60 88888.00 2018-06-25 19:15:00.000 176 33759.37 220.99 17114.59 37849.92 2018-06-25 19:15:01.000 176 33759.36 221.00 17114.59 88888.00 2018-06-25 19:15:02.000 176 33759.34 220.95 17114.62 88888.00 2018-06-25 19:15:03.000 176 33759.38 221.00 17114.64 88888.00 2018-06-25 19:15:04.000 176 33759.43 221.07 17114.64 88888.00 2018-06-25 19:15:05.000 176 33759.39 221.08 17114.60 37849.91 2018-06-25 19:15:06.000 176 33759.37 221.06 17114.60 88888.00 2018-06-25 19:15:07.000 176 33759.36 221.06 17114.61 88888.00 2018-06-25 19:15:08.000 176 33759.36 221.04 17114.64 88888.00 2018-06-25 19:15:09.000 176 33759.39 221.06 17114.62 88888.00 2018-06-25 19:15:10.000 176 33759.45 221.06 17114.62 37849.97 2018-06-25 19:15:11.000 176 33759.42 221.06 17114.60 88888.00 2018-06-25 19:15:12.000 176 33759.39 221.11 17114.63 88888.00 2018-06-25 19:15:13.000 176 33759.37 221.14 17114.62 88888.00 2018-06-25 19:15:14.000 176 33759.38 221.17 17114.62 88888.00 2018-06-25 19:15:15.000 176 33759.41 221.14 17114.60 37849.92 2018-06-25 19:15:16.000 176 33759.41 221.16 17114.54 88888.00 2018-06-25 19:15:17.000 176 33759.40 221.16 17114.50 88888.00 2018-06-25 19:15:18.000 176 33759.40 221.14 17114.51 88888.00 2018-06-25 19:15:19.000 176 33759.37 221.11 17114.55 88888.00 2018-06-25 19:15:20.000 176 33759.32 221.13 17114.57 37849.88 2018-06-25 19:15:21.000 176 33759.33 221.12 17114.62 88888.00 2018-06-25 19:15:22.000 176 33759.36 221.10 17114.62 88888.00 2018-06-25 19:15:23.000 176 33759.35 221.10 17114.61 88888.00 2018-06-25 19:15:24.000 176 33759.34 221.09 17114.58 88888.00 2018-06-25 19:15:25.000 176 33759.33 221.10 17114.59 37849.93 2018-06-25 19:15:26.000 176 33759.31 221.14 17114.57 88888.00 2018-06-25 19:15:27.000 176 33759.27 221.16 17114.60 88888.00 2018-06-25 19:15:28.000 176 33759.25 221.23 17114.58 88888.00 2018-06-25 19:15:29.000 176 33759.28 221.24 17114.57 88888.00 2018-06-25 19:15:30.000 176 33759.24 221.22 17114.57 37849.87 2018-06-25 19:15:31.000 176 33759.21 221.23 17114.57 88888.00 2018-06-25 19:15:32.000 176 33759.17 221.22 17114.56 88888.00 2018-06-25 19:15:33.000 176 33759.21 221.21 17114.56 88888.00 2018-06-25 19:15:34.000 176 33759.20 221.25 17114.58 88888.00 2018-06-25 19:15:35.000 176 33759.18 221.27 17114.59 37849.85 2018-06-25 19:15:36.000 176 33759.19 221.30 17114.54 88888.00 2018-06-25 19:15:37.000 176 33759.16 221.28 17114.56 88888.00 2018-06-25 19:15:38.000 176 33759.18 221.28 17114.56 88888.00 2018-06-25 19:15:39.000 176 33759.18 221.29 17114.56 88888.00 2018-06-25 19:15:40.000 176 33759.18 221.30 17114.58 37849.85 2018-06-25 19:15:41.000 176 33759.17 221.32 17114.59 88888.00 2018-06-25 19:15:42.000 176 33759.14 221.32 17114.58 88888.00 2018-06-25 19:15:43.000 176 33759.17 221.34 17114.58 88888.00 2018-06-25 19:15:44.000 176 33759.19 221.38 17114.57 88888.00 2018-06-25 19:15:45.000 176 33759.23 221.37 17114.56 37849.90 2018-06-25 19:15:46.000 176 33759.23 221.37 17114.58 88888.00 2018-06-25 19:15:47.000 176 33759.21 221.33 17114.57 88888.00 2018-06-25 19:15:48.000 176 33759.21 221.34 17114.56 88888.00 2018-06-25 19:15:49.000 176 33759.24 221.38 17114.55 88888.00 2018-06-25 19:15:50.000 176 33759.22 221.37 17114.55 37849.81 2018-06-25 19:15:51.000 176 33759.18 221.34 17114.55 88888.00 2018-06-25 19:15:52.000 176 33759.16 221.37 17114.54 88888.00 2018-06-25 19:15:53.000 176 33759.19 221.41 17114.56 88888.00 2018-06-25 19:15:54.000 176 33759.19 221.43 17114.57 88888.00 2018-06-25 19:15:55.000 176 33759.16 221.48 17114.58 37849.79 2018-06-25 19:15:56.000 176 33759.18 221.48 17114.55 88888.00 2018-06-25 19:15:57.000 176 33759.18 221.46 17114.54 88888.00 2018-06-25 19:15:58.000 176 33759.21 221.43 17114.60 88888.00 2018-06-25 19:15:59.000 176 33759.15 221.49 17114.56 88888.00 2018-06-25 19:16:00.000 176 33759.19 221.52 17114.57 37849.86 2018-06-25 19:16:01.000 176 33759.19 221.57 17114.60 88888.00 2018-06-25 19:16:02.000 176 33759.16 221.58 17114.59 88888.00 2018-06-25 19:16:03.000 176 33759.19 221.54 17114.59 88888.00 2018-06-25 19:16:04.000 176 33759.18 221.52 17114.58 88888.00 2018-06-25 19:16:05.000 176 33759.14 221.52 17114.55 37849.85 2018-06-25 19:16:06.000 176 33759.15 221.55 17114.52 88888.00 2018-06-25 19:16:07.000 176 33759.18 221.53 17114.52 88888.00 2018-06-25 19:16:08.000 176 33759.17 221.53 17114.52 88888.00 2018-06-25 19:16:09.000 176 33759.21 221.56 17114.53 88888.00 2018-06-25 19:16:10.000 176 33759.22 221.60 17114.58 37849.84 2018-06-25 19:16:11.000 176 33759.19 221.61 17114.54 88888.00 2018-06-25 19:16:12.000 176 33759.19 221.62 17114.53 88888.00 2018-06-25 19:16:13.000 176 33759.21 221.63 17114.54 88888.00 2018-06-25 19:16:14.000 176 33759.20 221.61 17114.58 88888.00 2018-06-25 19:16:15.000 176 33759.21 221.58 17114.60 37849.80 2018-06-25 19:16:16.000 176 33759.25 221.60 17114.61 88888.00 2018-06-25 19:16:17.000 176 33759.23 221.62 17114.59 88888.00 2018-06-25 19:16:18.000 176 33759.22 221.58 17114.58 88888.00 2018-06-25 19:16:19.000 176 33759.21 221.61 17114.58 88888.00 2018-06-25 19:16:20.000 176 33759.24 221.65 17114.57 37849.84 2018-06-25 19:16:21.000 176 33759.23 221.65 17114.56 88888.00 2018-06-25 19:16:22.000 176 33759.22 221.63 17114.58 88888.00 2018-06-25 19:16:23.000 176 33759.21 221.61 17114.59 88888.00 2018-06-25 19:16:24.000 176 33759.24 221.61 17114.63 88888.00 2018-06-25 19:16:25.000 176 33759.23 221.63 17114.62 37849.82 2018-06-25 19:16:26.000 176 33759.21 221.66 17114.60 88888.00 2018-06-25 19:16:27.000 176 33759.19 221.66 17114.60 88888.00 2018-06-25 19:16:28.000 176 33759.19 221.64 17114.54 88888.00 2018-06-25 19:16:29.000 176 33759.17 221.68 17114.54 88888.00 2018-06-25 19:16:30.000 176 33759.14 221.67 17114.55 37849.71 2018-06-25 19:16:31.000 176 33759.08 221.63 17114.55 88888.00 2018-06-25 19:16:32.000 176 33759.09 221.60 17114.56 88888.00 2018-06-25 19:16:33.000 176 33759.06 221.64 17114.56 88888.00 2018-06-25 19:16:34.000 176 33759.07 221.65 17114.56 88888.00 2018-06-25 19:16:35.000 176 33759.08 221.66 17114.58 37849.80 2018-06-25 19:16:36.000 176 33759.08 221.69 17114.61 88888.00 2018-06-25 19:16:37.000 176 33759.08 221.70 17114.62 88888.00 2018-06-25 19:16:38.000 176 33759.08 221.73 17114.59 88888.00 2018-06-25 19:16:39.000 176 33759.07 221.73 17114.63 88888.00 2018-06-25 19:16:40.000 176 33759.10 221.75 17114.63 37849.73 2018-06-25 19:16:41.000 176 33759.09 221.76 17114.62 88888.00 2018-06-25 19:16:42.000 176 33759.06 221.75 17114.61 88888.00 2018-06-25 19:16:43.000 176 33759.09 221.74 17114.60 88888.00 2018-06-25 19:16:44.000 176 33759.10 221.78 17114.59 88888.00 2018-06-25 19:16:45.000 176 33759.09 221.77 17114.56 37849.74 2018-06-25 19:16:46.000 176 33759.06 221.77 17114.57 88888.00 2018-06-25 19:16:47.000 176 33759.07 221.75 17114.57 88888.00 2018-06-25 19:16:48.000 176 33759.06 221.76 17114.59 88888.00 2018-06-25 19:16:49.000 176 33759.06 221.77 17114.59 88888.00 2018-06-25 19:16:50.000 176 33759.04 221.77 17114.58 37849.68 2018-06-25 19:16:51.000 176 33759.05 221.76 17114.59 88888.00 2018-06-25 19:16:52.000 176 33759.06 221.78 17114.59 88888.00 2018-06-25 19:16:53.000 176 33759.05 221.79 17114.59 88888.00 2018-06-25 19:16:54.000 176 33759.03 221.79 17114.58 88888.00 2018-06-25 19:16:55.000 176 33759.06 221.79 17114.59 37849.76 2018-06-25 19:16:56.000 176 33759.10 221.79 17114.61 88888.00 2018-06-25 19:16:57.000 176 33759.08 221.81 17114.62 88888.00 2018-06-25 19:16:58.000 176 33759.07 221.75 17114.61 88888.00 2018-06-25 19:16:59.000 176 33759.08 221.72 17114.60 88888.00 2018-06-25 19:17:00.000 176 33759.10 221.77 17114.57 37849.67 2018-06-25 19:17:01.000 176 33759.08 221.80 17114.56 88888.00 2018-06-25 19:17:02.000 176 33759.07 221.84 17114.57 88888.00 2018-06-25 19:17:03.000 176 33759.07 221.84 17114.53 88888.00 2018-06-25 19:17:04.000 176 33759.10 221.81 17114.56 88888.00 2018-06-25 19:17:05.000 176 33759.09 221.80 17114.55 37849.73 2018-06-25 19:17:06.000 176 33759.06 221.81 17114.54 88888.00 2018-06-25 19:17:07.000 176 33759.03 221.85 17114.57 88888.00 2018-06-25 19:17:08.000 176 33759.03 221.88 17114.58 88888.00 2018-06-25 19:17:09.000 176 33759.11 221.86 17114.59 88888.00 2018-06-25 19:17:10.000 176 33759.08 221.87 17114.63 37849.69 2018-06-25 19:17:11.000 176 33759.02 221.87 17114.60 88888.00 2018-06-25 19:17:12.000 176 33759.01 221.88 17114.62 88888.00 2018-06-25 19:17:13.000 176 33759.02 221.87 17114.62 88888.00 2018-06-25 19:17:14.000 176 33759.04 221.89 17114.60 88888.00 2018-06-25 19:17:15.000 176 33759.06 221.89 17114.62 37849.59 2018-06-25 19:17:16.000 176 33759.06 221.92 17114.69 88888.00 2018-06-25 19:17:17.000 176 33759.02 221.92 17114.70 88888.00 2018-06-25 19:17:18.000 176 33759.01 221.90 17114.63 88888.00 2018-06-25 19:17:19.000 176 33758.98 221.84 17114.60 88888.00 2018-06-25 19:17:20.000 176 33758.99 221.90 17114.64 37849.60 2018-06-25 19:17:21.000 176 33759.00 221.90 17114.58 88888.00 2018-06-25 19:17:22.000 176 33759.03 221.87 17114.54 88888.00 2018-06-25 19:17:23.000 176 33759.05 221.86 17114.56 88888.00 2018-06-25 19:17:24.000 176 33759.04 221.87 17114.54 88888.00 2018-06-25 19:17:25.000 176 33759.02 221.89 17114.52 37849.65 2018-06-25 19:17:26.000 176 33759.00 221.95 17114.57 88888.00 2018-06-25 19:17:27.000 176 33758.99 221.93 17114.59 88888.00 2018-06-25 19:17:28.000 176 33758.95 221.93 17114.54 88888.00 2018-06-25 19:17:29.000 176 33758.99 221.96 17114.58 88888.00 2018-06-25 19:17:30.000 176 33759.00 221.95 17114.58 37849.61 2018-06-25 19:17:31.000 176 33758.98 221.97 17114.64 88888.00 2018-06-25 19:17:32.000 176 33758.97 221.92 17114.60 88888.00 2018-06-25 19:17:33.000 176 33758.90 221.88 17114.60 88888.00 2018-06-25 19:17:34.000 176 33758.93 221.89 17114.63 88888.00 2018-06-25 19:17:35.000 176 33758.92 221.89 17114.63 37849.59 2018-06-25 19:17:36.000 176 33758.97 221.90 17114.62 88888.00 2018-06-25 19:17:37.000 176 33758.96 221.87 17114.61 88888.00 2018-06-25 19:17:38.000 176 33758.91 221.84 17114.65 88888.00 2018-06-25 19:17:39.000 176 33758.90 221.86 17114.65 88888.00 2018-06-25 19:17:40.000 176 33758.93 221.86 17114.61 37849.67 2018-06-25 19:17:41.000 176 33758.94 221.87 17114.62 88888.00 2018-06-25 19:17:42.000 176 33758.93 221.88 17114.63 88888.00 2018-06-25 19:17:43.000 176 33758.88 221.89 17114.57 88888.00 2018-06-25 19:17:44.000 176 33758.88 221.91 17114.59 88888.00 2018-06-25 19:17:45.000 176 33758.88 221.92 17114.61 37849.58 2018-06-25 19:17:46.000 176 33758.86 221.90 17114.58 88888.00 2018-06-25 19:17:47.000 176 33758.87 221.90 17114.64 88888.00 2018-06-25 19:17:48.000 176 33758.88 221.93 17114.66 88888.00 2018-06-25 19:17:49.000 176 33758.87 221.93 17114.67 88888.00 2018-06-25 19:17:50.000 176 33758.87 221.92 17114.66 37849.56 2018-06-25 19:17:51.000 176 33758.86 221.90 17114.66 88888.00 2018-06-25 19:17:52.000 176 33758.83 221.91 17114.59 88888.00 2018-06-25 19:17:53.000 176 33758.80 221.95 17114.60 88888.00 2018-06-25 19:17:54.000 176 33758.77 221.97 17114.57 88888.00 2018-06-25 19:17:55.000 176 33758.78 221.98 17114.54 37849.57 2018-06-25 19:17:56.000 176 33758.83 221.94 17114.56 88888.00 2018-06-25 19:17:57.000 176 33758.83 221.95 17114.55 88888.00 2018-06-25 19:17:58.000 176 33758.83 221.94 17114.52 88888.00 2018-06-25 19:17:59.000 176 33758.81 221.95 17114.53 88888.00 2018-06-25 19:18:00.000 176 33758.79 221.96 17114.54 37849.51 2018-06-25 19:18:01.000 176 33758.81 221.92 17114.58 88888.00 2018-06-25 19:18:02.000 176 33758.86 221.94 17114.62 88888.00 2018-06-25 19:18:03.000 176 33758.87 221.92 17114.61 88888.00 2018-06-25 19:18:04.000 176 33758.86 221.91 17114.65 88888.00 2018-06-25 19:18:05.000 176 33758.83 221.89 17114.69 37849.47 2018-06-25 19:18:06.000 176 33758.86 221.92 17114.72 88888.00 2018-06-25 19:18:07.000 176 33758.85 221.93 17114.68 88888.00 2018-06-25 19:18:08.000 176 33758.85 221.97 17114.68 88888.00 2018-06-25 19:18:09.000 176 33758.87 221.96 17114.68 88888.00 2018-06-25 19:18:10.000 176 33758.86 221.88 17114.69 37849.48 2018-06-25 19:18:11.000 176 33758.87 221.86 17114.65 88888.00 2018-06-25 19:18:12.000 176 33758.83 221.90 17114.67 88888.00 2018-06-25 19:18:13.000 176 33758.81 221.91 17114.71 88888.00 2018-06-25 19:18:14.000 176 33758.84 221.93 17114.68 88888.00 2018-06-25 19:18:15.000 176 33758.81 221.90 17114.67 37849.36 2018-06-25 19:18:16.000 176 33758.79 221.92 17114.69 88888.00 2018-06-25 19:18:17.000 176 33758.83 221.92 17114.70 88888.00 2018-06-25 19:18:18.000 176 33758.88 221.92 17114.71 88888.00 2018-06-25 19:18:19.000 176 33758.87 221.92 17114.70 88888.00 2018-06-25 19:18:20.000 176 33758.87 221.91 17114.72 37849.46 2018-06-25 19:18:21.000 176 33758.84 221.90 17114.72 88888.00 2018-06-25 19:18:22.000 176 33758.86 221.92 17114.72 88888.00 2018-06-25 19:18:23.000 176 33758.83 221.94 17114.73 88888.00 2018-06-25 19:18:24.000 176 33758.82 221.94 17114.71 88888.00 2018-06-25 19:18:25.000 176 33758.78 221.94 17114.72 37849.42 2018-06-25 19:18:26.000 176 33758.78 221.93 17114.67 88888.00 2018-06-25 19:18:27.000 176 33758.79 221.93 17114.69 88888.00 2018-06-25 19:18:28.000 176 33758.82 221.91 17114.70 88888.00 2018-06-25 19:18:29.000 176 33758.82 221.90 17114.70 88888.00 2018-06-25 19:18:30.000 176 33758.76 221.91 17114.71 37849.45 2018-06-25 19:18:31.000 176 33758.75 221.93 17114.69 88888.00 2018-06-25 19:18:32.000 176 33758.78 221.97 17114.68 88888.00 2018-06-25 19:18:33.000 176 33758.75 221.95 17114.69 88888.00 2018-06-25 19:18:34.000 176 33758.75 221.96 17114.68 88888.00 2018-06-25 19:18:35.000 176 33758.73 221.99 17114.69 37849.44 2018-06-25 19:18:36.000 176 33758.72 222.00 17114.71 88888.00 2018-06-25 19:18:37.000 176 33758.73 222.05 17114.70 88888.00 2018-06-25 19:18:38.000 176 33758.72 222.04 17114.73 88888.00 2018-06-25 19:18:39.000 176 33758.69 222.06 17114.78 88888.00 2018-06-25 19:18:40.000 176 33758.67 222.10 17114.79 37849.34 2018-06-25 19:18:41.000 176 33758.70 222.11 17114.75 88888.00 2018-06-25 19:18:42.000 176 33758.71 222.13 17114.76 88888.00 2018-06-25 19:18:43.000 176 33758.67 222.10 17114.74 88888.00 2018-06-25 19:18:44.000 176 33758.66 222.08 17114.73 88888.00 2018-06-25 19:18:45.000 176 33758.67 222.09 17114.74 37849.40 2018-06-25 19:18:46.000 176 33758.66 222.05 17114.73 88888.00 2018-06-25 19:18:47.000 176 33758.69 222.01 17114.73 88888.00 2018-06-25 19:18:48.000 176 33758.71 222.01 17114.72 88888.00 2018-06-25 19:18:49.000 176 33758.68 222.01 17114.73 88888.00 2018-06-25 19:18:50.000 176 33758.70 222.03 17114.74 37849.31 2018-06-25 19:18:51.000 176 33758.67 222.04 17114.75 88888.00 2018-06-25 19:18:52.000 176 33758.70 222.03 17114.71 88888.00 2018-06-25 19:18:53.000 176 33758.69 222.07 17114.68 88888.00 2018-06-25 19:18:54.000 176 33758.66 222.07 17114.66 88888.00 2018-06-25 19:18:55.000 176 33758.60 222.02 17114.64 37849.33 2018-06-25 19:18:56.000 176 33758.61 222.02 17114.65 88888.00 2018-06-25 19:18:57.000 176 33758.64 222.04 17114.72 88888.00 2018-06-25 19:18:58.000 176 33758.64 222.05 17114.72 88888.00 2018-06-25 19:18:59.000 176 33758.61 222.03 17114.70 88888.00 2018-06-25 19:19:00.000 176 33758.61 222.05 17114.67 37849.27 2018-06-25 19:19:01.000 176 33758.62 222.04 17114.69 88888.00 2018-06-25 19:19:02.000 176 33758.58 222.04 17114.68 88888.00 2018-06-25 19:19:03.000 176 33758.58 222.01 17114.69 88888.00 2018-06-25 19:19:04.000 176 33758.59 221.98 17114.69 88888.00 2018-06-25 19:19:05.000 176 33758.59 221.99 17114.65 37849.28 2018-06-25 19:19:06.000 176 33758.61 221.97 17114.68 88888.00 2018-06-25 19:19:07.000 176 33758.60 221.98 17114.65 88888.00 2018-06-25 19:19:08.000 176 33758.64 221.98 17114.66 88888.00 2018-06-25 19:19:09.000 176 33758.63 221.99 17114.67 88888.00 2018-06-25 19:19:10.000 176 33758.62 221.98 17114.69 37849.37 2018-06-25 19:19:11.000 176 33758.64 221.94 17114.71 88888.00 2018-06-25 19:19:12.000 176 33758.64 221.96 17114.70 88888.00 2018-06-25 19:19:13.000 176 33758.62 221.99 17114.68 88888.00 2018-06-25 19:19:14.000 176 33758.61 222.01 17114.68 88888.00 2018-06-25 19:19:15.000 176 33758.66 222.05 17114.72 37849.28 2018-06-25 19:19:16.000 176 33758.66 222.04 17114.74 88888.00 2018-06-25 19:19:17.000 176 33758.65 222.03 17114.71 88888.00 2018-06-25 19:19:18.000 176 33758.63 222.00 17114.69 88888.00 2018-06-25 19:19:19.000 176 33758.67 221.99 17114.70 88888.00 2018-06-25 19:19:20.000 176 33758.66 222.00 17114.73 37849.36 2018-06-25 19:19:21.000 176 33758.64 222.02 17114.76 88888.00 2018-06-25 19:19:22.000 176 33758.66 222.01 17114.74 88888.00 2018-06-25 19:19:23.000 176 33758.66 221.99 17114.77 88888.00 2018-06-25 19:19:24.000 176 33758.69 221.98 17114.77 88888.00 2018-06-25 19:19:25.000 176 33758.71 221.99 17114.77 37849.30 2018-06-25 19:19:26.000 176 33758.71 221.99 17114.80 88888.00 2018-06-25 19:19:27.000 176 33758.71 221.96 17114.82 88888.00 2018-06-25 19:19:28.000 176 33758.72 221.94 17114.85 88888.00 2018-06-25 19:19:29.000 176 33758.66 221.96 17114.84 88888.00 2018-06-25 19:19:30.000 176 33758.63 221.98 17114.85 37849.35 2018-06-25 19:19:31.000 176 33758.64 221.96 17114.83 88888.00 2018-06-25 19:19:32.000 176 33758.62 221.96 17114.79 88888.00 2018-06-25 19:19:33.000 176 33758.66 221.94 17114.78 88888.00 2018-06-25 19:19:34.000 176 33758.63 221.93 17114.76 88888.00 2018-06-25 19:19:35.000 176 33758.62 221.94 17114.79 37849.32 2018-06-25 19:19:36.000 176 33758.59 221.95 17114.82 88888.00 2018-06-25 19:19:37.000 176 33758.63 221.91 17114.80 88888.00 2018-06-25 19:19:38.000 176 33758.65 221.89 17114.75 88888.00 2018-06-25 19:19:39.000 176 33758.65 221.91 17114.75 88888.00 2018-06-25 19:19:40.000 176 33758.61 221.93 17114.74 37849.36 2018-06-25 19:19:41.000 176 33758.59 221.88 17114.76 88888.00 2018-06-25 19:19:42.000 176 33758.64 221.89 17114.76 88888.00 2018-06-25 19:19:43.000 176 33758.63 221.88 17114.78 88888.00 2018-06-25 19:19:44.000 176 33758.61 221.90 17114.78 88888.00 2018-06-25 19:19:45.000 176 33758.62 221.88 17114.80 37849.32 2018-06-25 19:19:46.000 176 33758.65 221.93 17114.79 88888.00 2018-06-25 19:19:47.000 176 33758.64 221.89 17114.79 88888.00 2018-06-25 19:19:48.000 176 33758.65 221.91 17114.77 88888.00 2018-06-25 19:19:49.000 176 33758.61 221.89 17114.80 88888.00 2018-06-25 19:19:50.000 176 33758.57 221.93 17114.81 37849.31 2018-06-25 19:19:51.000 176 33758.59 221.92 17114.80 88888.00 2018-06-25 19:19:52.000 176 33758.62 221.93 17114.80 88888.00 2018-06-25 19:19:53.000 176 33758.64 221.92 17114.76 88888.00 2018-06-25 19:19:54.000 176 33758.63 221.92 17114.76 88888.00 2018-06-25 19:19:55.000 176 33758.61 221.93 17114.80 37849.32 2018-06-25 19:19:56.000 176 33758.65 221.92 17114.78 88888.00 2018-06-25 19:19:57.000 176 33758.64 221.96 17114.75 88888.00 2018-06-25 19:19:58.000 176 33758.60 221.97 17114.76 88888.00 2018-06-25 19:19:59.000 176 33758.67 221.98 17114.76 88888.00 2018-06-25 19:20:00.000 176 33758.64 221.96 17114.78 37849.29 2018-06-25 19:20:01.000 176 33758.60 221.96 17114.79 88888.00 2018-06-25 19:20:02.000 176 33758.63 221.98 17114.75 88888.00 2018-06-25 19:20:03.000 176 33758.61 221.95 17114.75 88888.00 2018-06-25 19:20:04.000 176 33758.61 221.92 17114.74 88888.00 2018-06-25 19:20:05.000 176 33758.62 221.90 17114.74 37849.32 2018-06-25 19:20:06.000 176 33758.65 221.89 17114.76 88888.00 2018-06-25 19:20:07.000 176 33758.64 221.89 17114.76 88888.00 2018-06-25 19:20:08.000 176 33758.66 221.88 17114.75 88888.00 2018-06-25 19:20:09.000 176 33758.70 221.90 17114.77 88888.00 2018-06-25 19:20:10.000 176 33758.69 221.92 17114.76 37849.34 2018-06-25 19:20:11.000 176 33758.68 221.95 17114.78 88888.00 2018-06-25 19:20:12.000 176 33758.68 221.97 17114.78 88888.00 2018-06-25 19:20:13.000 176 33758.66 221.97 17114.79 88888.00 2018-06-25 19:20:14.000 176 33758.66 221.97 17114.79 88888.00 2018-06-25 19:20:15.000 176 33758.68 221.94 17114.78 37849.31 2018-06-25 19:20:16.000 176 33758.66 221.94 17114.79 88888.00 2018-06-25 19:20:17.000 176 33758.63 221.97 17114.77 88888.00 2018-06-25 19:20:18.000 176 33758.66 221.93 17114.78 88888.00 2018-06-25 19:20:19.000 176 33758.69 221.90 17114.79 88888.00 2018-06-25 19:20:20.000 176 33758.67 221.94 17114.81 37849.32 2018-06-25 19:20:21.000 176 33758.65 221.92 17114.81 88888.00 2018-06-25 19:20:22.000 176 33758.68 221.91 17114.84 88888.00 2018-06-25 19:20:23.000 176 33758.65 221.94 17114.83 88888.00 2018-06-25 19:20:24.000 176 33758.63 221.96 17114.85 88888.00 2018-06-25 19:20:25.000 176 33758.60 221.92 17114.84 37849.26 2018-06-25 19:20:26.000 176 33758.60 221.93 17114.85 88888.00 2018-06-25 19:20:27.000 176 33758.64 221.93 17114.83 88888.00 2018-06-25 19:20:28.000 176 33758.64 221.91 17114.82 88888.00 2018-06-25 19:20:29.000 176 33758.61 221.87 17114.84 88888.00 2018-06-25 19:20:30.000 176 33758.63 221.83 17114.81 37849.26 2018-06-25 19:20:31.000 176 33758.60 221.80 17114.84 88888.00 2018-06-25 19:20:32.000 176 33758.59 221.79 17114.81 88888.00 2018-06-25 19:20:33.000 176 33758.56 221.79 17114.82 88888.00 2018-06-25 19:20:34.000 176 33758.56 221.82 17114.89 88888.00 2018-06-25 19:20:35.000 176 33758.55 221.82 17114.87 37849.26 2018-06-25 19:20:36.000 176 33758.53 221.85 17114.82 88888.00 2018-06-25 19:20:37.000 176 33758.54 221.85 17114.83 88888.00 2018-06-25 19:20:38.000 176 33758.56 221.84 17114.86 88888.00 2018-06-25 19:20:39.000 176 33758.53 221.82 17114.86 88888.00 2018-06-25 19:20:40.000 176 33758.51 221.78 17114.85 37849.32 2018-06-25 19:20:41.000 176 33758.53 221.77 17114.84 88888.00 2018-06-25 19:20:42.000 176 33758.51 221.80 17114.84 88888.00 2018-06-25 19:20:43.000 176 33758.48 221.79 17114.84 88888.00 2018-06-25 19:20:44.000 176 33758.45 221.76 17114.85 88888.00 2018-06-25 19:20:45.000 176 33758.44 221.80 17114.83 37849.26 2018-06-25 19:20:46.000 176 33758.45 221.78 17114.86 88888.00 2018-06-25 19:20:47.000 176 33758.43 221.76 17114.87 88888.00 2018-06-25 19:20:48.000 176 33758.44 221.73 17114.86 88888.00 2018-06-25 19:20:49.000 176 33758.42 221.70 17114.87 88888.00 2018-06-25 19:20:50.000 176 33758.45 221.70 17114.90 37849.19 2018-06-25 19:20:51.000 176 33758.48 221.69 17114.90 88888.00 2018-06-25 19:20:52.000 176 33758.46 221.67 17114.94 88888.00 2018-06-25 19:20:53.000 176 33758.41 221.63 17114.91 88888.00 2018-06-25 19:20:54.000 176 33758.39 221.63 17114.85 88888.00 2018-06-25 19:20:55.000 176 33758.39 221.62 17114.87 37849.18 2018-06-25 19:20:56.000 176 33758.38 221.58 17114.89 88888.00 2018-06-25 19:20:57.000 176 33758.33 221.57 17114.90 88888.00 2018-06-25 19:20:58.000 176 33758.33 221.60 17114.94 88888.00 2018-06-25 19:20:59.000 176 33758.34 221.57 17114.96 88888.00 2018-06-25 19:21:00.000 176 33758.35 221.61 17114.93 37849.16 2018-06-25 19:21:01.000 176 33758.35 221.60 17114.96 88888.00 2018-06-25 19:21:02.000 176 33758.34 221.60 17114.98 88888.00 2018-06-25 19:21:03.000 176 33758.39 221.58 17114.98 88888.00 2018-06-25 19:21:04.000 176 33758.37 221.54 17114.96 88888.00 2018-06-25 19:21:05.000 176 33758.34 221.55 17114.93 37849.06 2018-06-25 19:21:06.000 176 33758.33 221.54 17114.88 88888.00 2018-06-25 19:21:07.000 176 33758.35 221.57 17114.92 88888.00 2018-06-25 19:21:08.000 176 33758.35 221.52 17114.93 88888.00 2018-06-25 19:21:09.000 176 33758.32 221.50 17114.91 88888.00 2018-06-25 19:21:10.000 176 33758.32 221.49 17114.90 37849.08 2018-06-25 19:21:11.000 176 33758.29 221.47 17114.85 88888.00 2018-06-25 19:21:12.000 176 33758.29 221.50 17114.85 88888.00 2018-06-25 19:21:13.000 176 33758.31 221.49 17114.90 88888.00 2018-06-25 19:21:14.000 176 33758.31 221.51 17114.94 88888.00 2018-06-25 19:21:15.000 176 33758.28 221.45 17114.95 37849.10 2018-06-25 19:21:16.000 176 33758.30 221.45 17114.94 88888.00 2018-06-25 19:21:17.000 176 33758.31 221.45 17114.96 88888.00 2018-06-25 19:21:18.000 176 33758.29 221.46 17114.95 88888.00 2018-06-25 19:21:19.000 176 33758.30 221.48 17114.97 88888.00 2018-06-25 19:21:20.000 176 33758.32 221.44 17114.95 37849.07 2018-06-25 19:21:21.000 176 33758.27 221.38 17114.90 88888.00 2018-06-25 19:21:22.000 176 33758.25 221.35 17114.93 88888.00 2018-06-25 19:21:23.000 176 33758.26 221.38 17114.97 88888.00 2018-06-25 19:21:24.000 176 33758.27 221.38 17114.94 88888.00 2018-06-25 19:21:25.000 176 33758.28 221.37 17114.93 37849.12 2018-06-25 19:21:26.000 176 33758.27 221.35 17114.99 88888.00 2018-06-25 19:21:27.000 176 33758.29 221.33 17115.00 88888.00 2018-06-25 19:21:28.000 176 33758.29 221.30 17114.96 88888.00 2018-06-25 19:21:29.000 176 33758.28 221.31 17114.91 88888.00 2018-06-25 19:21:30.000 176 33758.34 221.31 17114.92 37849.08 2018-06-25 19:21:31.000 176 33758.33 221.30 17114.93 88888.00 2018-06-25 19:21:32.000 176 33758.32 221.28 17114.95 88888.00 2018-06-25 19:21:33.000 176 33758.32 221.28 17114.94 88888.00 2018-06-25 19:21:34.000 176 33758.30 221.27 17114.93 88888.00 2018-06-25 19:21:35.000 176 33758.32 221.31 17114.93 37849.11 2018-06-25 19:21:36.000 176 33758.35 221.29 17114.93 88888.00 2018-06-25 19:21:37.000 176 33758.36 221.25 17114.91 88888.00 2018-06-25 19:21:38.000 176 33758.38 221.21 17114.92 88888.00 2018-06-25 19:21:39.000 176 33758.35 221.21 17114.91 88888.00 2018-06-25 19:21:40.000 176 33758.34 221.21 17114.91 37849.10 2018-06-25 19:21:41.000 176 33758.39 221.22 17114.91 88888.00 2018-06-25 19:21:42.000 176 33758.40 221.22 17114.95 88888.00 2018-06-25 19:21:43.000 176 33758.39 221.20 17114.92 88888.00 2018-06-25 19:21:44.000 176 33758.41 221.19 17114.94 88888.00 2018-06-25 19:21:45.000 176 33758.43 221.17 17114.95 37849.09 2018-06-25 19:21:46.000 176 33758.41 221.17 17114.97 88888.00 2018-06-25 19:21:47.000 176 33758.43 221.20 17114.96 88888.00 2018-06-25 19:21:48.000 176 33758.42 221.21 17114.92 88888.00 2018-06-25 19:21:49.000 176 33758.43 221.20 17114.90 88888.00 2018-06-25 19:21:50.000 176 33758.46 221.20 17114.94 37849.16 2018-06-25 19:21:51.000 176 33758.47 221.17 17114.94 88888.00 2018-06-25 19:21:52.000 176 33758.42 221.20 17114.92 88888.00 2018-06-25 19:21:53.000 176 33758.45 221.12 17114.94 88888.00 2018-06-25 19:21:54.000 176 33758.46 221.07 17114.96 88888.00 2018-06-25 19:21:55.000 176 33758.44 221.15 17114.99 37849.13 2018-06-25 19:21:56.000 176 33758.43 221.13 17114.98 88888.00 2018-06-25 19:21:57.000 176 33758.45 221.13 17114.93 88888.00 2018-06-25 19:21:58.000 176 33758.44 221.14 17114.91 88888.00 2018-06-25 19:21:59.000 176 33758.41 221.12 17114.92 88888.00 2018-06-25 19:22:00.000 176 33758.37 221.09 17114.94 37849.13 2018-06-25 19:22:01.000 176 33758.42 221.10 17115.02 88888.00 2018-06-25 19:22:02.000 176 33758.46 221.07 17115.04 88888.00 2018-06-25 19:22:03.000 176 33758.43 221.04 17114.99 88888.00 2018-06-25 19:22:04.000 176 33758.43 221.07 17115.01 88888.00 2018-06-25 19:22:05.000 176 33758.44 221.05 17114.98 37849.13 2018-06-25 19:22:06.000 176 33758.40 221.06 17114.99 88888.00 2018-06-25 19:22:07.000 176 33758.42 221.07 17115.03 88888.00 2018-06-25 19:22:08.000 176 33758.43 221.05 17115.03 88888.00 2018-06-25 19:22:09.000 176 33758.42 221.01 17115.03 88888.00 2018-06-25 19:22:10.000 176 33758.40 221.01 17115.07 37849.13 2018-06-25 19:22:11.000 176 33758.35 221.02 17115.04 88888.00 2018-06-25 19:22:12.000 176 33758.40 220.99 17115.01 88888.00 2018-06-25 19:22:13.000 176 33758.39 220.98 17115.01 88888.00 2018-06-25 19:22:14.000 176 33758.34 221.02 17115.04 88888.00 2018-06-25 19:22:15.000 176 33758.33 221.07 17115.04 37849.20 2018-06-25 19:22:16.000 176 33758.30 221.06 17115.02 88888.00 2018-06-25 19:22:17.000 176 33758.27 221.02 17114.95 88888.00 2018-06-25 19:22:18.000 176 33758.27 220.98 17114.97 88888.00 2018-06-25 19:22:19.000 176 33758.25 220.95 17115.00 88888.00 2018-06-25 19:22:20.000 176 33758.27 220.97 17115.01 37849.13 2018-06-25 19:22:21.000 176 33758.31 220.97 17115.05 88888.00 2018-06-25 19:22:22.000 176 33758.28 220.97 17115.06 88888.00 2018-06-25 19:22:23.000 176 33758.22 221.02 17115.07 88888.00 2018-06-25 19:22:24.000 176 33758.26 221.02 17115.10 88888.00 2018-06-25 19:22:25.000 176 33758.25 220.99 17115.09 37849.20 2018-06-25 19:22:26.000 176 33758.27 220.99 17115.06 88888.00 2018-06-25 19:22:27.000 176 33758.29 220.98 17115.07 88888.00 2018-06-25 19:22:28.000 176 33758.28 220.97 17115.02 88888.00 2018-06-25 19:22:29.000 176 33758.27 220.93 17115.02 88888.00 2018-06-25 19:22:30.000 176 33758.30 220.93 17115.04 37849.12 2018-06-25 19:22:31.000 176 33758.30 220.97 17115.08 88888.00 2018-06-25 19:22:32.000 176 33758.25 221.00 17115.05 88888.00 2018-06-25 19:22:33.000 176 33758.25 221.01 17115.09 88888.00 2018-06-25 19:22:34.000 176 33758.28 221.01 17115.07 88888.00 2018-06-25 19:22:35.000 176 33758.25 221.01 17115.04 37849.09 2018-06-25 19:22:36.000 176 33758.22 221.01 17115.04 88888.00 2018-06-25 19:22:37.000 176 33758.22 221.00 17115.10 88888.00 2018-06-25 19:22:38.000 176 33758.24 220.99 17115.08 88888.00 2018-06-25 19:22:39.000 176 33758.24 221.00 17115.03 88888.00 2018-06-25 19:22:40.000 176 33758.27 221.02 17115.05 37849.11 2018-06-25 19:22:41.000 176 33758.29 221.05 17115.03 88888.00 2018-06-25 19:22:42.000 176 33758.24 221.08 17115.03 88888.00 2018-06-25 19:22:43.000 176 33758.20 221.08 17115.04 88888.00 2018-06-25 19:22:44.000 176 33758.23 221.05 17115.08 88888.00 2018-06-25 19:22:45.000 176 33758.25 221.01 17115.09 37849.12 2018-06-25 19:22:46.000 176 33758.22 221.04 17115.06 88888.00 2018-06-25 19:22:47.000 176 33758.24 221.03 17115.08 88888.00 2018-06-25 19:22:48.000 176 33758.23 221.01 17115.08 88888.00 2018-06-25 19:22:49.000 176 33758.24 221.03 17115.09 88888.00 2018-06-25 19:22:50.000 176 33758.26 221.00 17115.09 37849.13 2018-06-25 19:22:51.000 176 33758.26 221.03 17115.09 88888.00 2018-06-25 19:22:52.000 176 33758.26 221.00 17115.07 88888.00 2018-06-25 19:22:53.000 176 33758.24 221.01 17115.04 88888.00 2018-06-25 19:22:54.000 176 33758.20 221.04 17115.05 88888.00 2018-06-25 19:22:55.000 176 33758.24 221.05 17115.04 37849.12 2018-06-25 19:22:56.000 176 33758.26 221.01 17115.02 88888.00 2018-06-25 19:22:57.000 176 33758.24 221.02 17115.04 88888.00 2018-06-25 19:22:58.000 176 33758.19 221.05 17115.07 88888.00 2018-06-25 19:22:59.000 176 33758.22 221.06 17115.09 88888.00 2018-06-25 19:23:00.000 176 33758.23 221.03 17115.09 37849.09 2018-06-25 19:23:01.000 176 33758.24 221.05 17115.07 88888.00 2018-06-25 19:23:02.000 176 33758.24 221.06 17115.06 88888.00 2018-06-25 19:23:03.000 176 33758.22 221.05 17115.04 88888.00 2018-06-25 19:23:04.000 176 33758.23 221.05 17115.06 88888.00 2018-06-25 19:23:05.000 176 33758.24 221.02 17115.07 37849.14 2018-06-25 19:23:06.000 176 33758.23 221.07 17115.12 88888.00 2018-06-25 19:23:07.000 176 33758.25 221.03 17115.09 88888.00 2018-06-25 19:23:08.000 176 33758.27 221.02 17115.06 88888.00 2018-06-25 19:23:09.000 176 33758.28 221.05 17115.09 88888.00 2018-06-25 19:23:10.000 176 33758.27 221.09 17115.10 37849.10 2018-06-25 19:23:11.000 176 33758.26 221.05 17115.12 88888.00 2018-06-25 19:23:12.000 176 33758.27 221.04 17115.13 88888.00 2018-06-25 19:23:13.000 176 33758.26 221.07 17115.13 88888.00 2018-06-25 19:23:14.000 176 33758.24 221.11 17115.12 88888.00 2018-06-25 19:23:15.000 176 33758.23 221.12 17115.09 37849.09 2018-06-25 19:23:16.000 176 33758.22 221.11 17115.15 88888.00 2018-06-25 19:23:17.000 176 33758.18 221.12 17115.16 88888.00 2018-06-25 19:23:18.000 176 33758.16 221.09 17115.15 88888.00 2018-06-25 19:23:19.000 176 33758.17 221.05 17115.14 88888.00 2018-06-25 19:23:20.000 176 33758.15 221.03 17115.09 37849.11 2018-06-25 19:23:21.000 176 33758.16 221.08 17115.07 88888.00 2018-06-25 19:23:22.000 176 33758.19 221.06 17115.08 88888.00 2018-06-25 19:23:23.000 176 33758.17 221.08 17115.11 88888.00 2018-06-25 19:23:24.000 176 33758.18 221.13 17115.11 88888.00 2018-06-25 19:23:25.000 176 33758.17 221.12 17115.07 37849.17 2018-06-25 19:23:26.000 176 33758.19 221.11 17115.11 88888.00 2018-06-25 19:23:27.000 176 33758.18 221.09 17115.13 88888.00 2018-06-25 19:23:28.000 176 33758.17 221.07 17115.11 88888.00 2018-06-25 19:23:29.000 176 33758.20 221.07 17115.07 88888.00 2018-06-25 19:23:30.000 176 33758.22 221.07 17115.10 37849.13 2018-06-25 19:23:31.000 176 33758.22 221.06 17115.13 88888.00 2018-06-25 19:23:32.000 176 33758.20 221.10 17115.14 88888.00 2018-06-25 19:23:33.000 176 33758.14 221.12 17115.14 88888.00 2018-06-25 19:23:34.000 176 33758.16 221.08 17115.11 88888.00 2018-06-25 19:23:35.000 176 33758.18 221.05 17115.11 37849.10 2018-06-25 19:23:36.000 176 33758.18 221.08 17115.13 88888.00 2018-06-25 19:23:37.000 176 33758.18 221.11 17115.13 88888.00 2018-06-25 19:23:38.000 176 33758.15 221.15 17115.15 88888.00 2018-06-25 19:23:39.000 176 33758.13 221.13 17115.15 88888.00 2018-06-25 19:23:40.000 176 33758.12 221.14 17115.11 37848.97 2018-06-25 19:23:41.000 176 33758.11 221.14 17115.13 88888.00 2018-06-25 19:23:42.000 176 33758.12 221.16 17115.16 88888.00 2018-06-25 19:23:43.000 176 33758.13 221.16 17115.15 88888.00 2018-06-25 19:23:44.000 176 33758.15 221.14 17115.13 88888.00 2018-06-25 19:23:45.000 176 33758.12 221.20 17115.12 37849.02 2018-06-25 19:23:46.000 176 33758.08 221.21 17115.10 88888.00 2018-06-25 19:23:47.000 176 33758.06 221.20 17115.16 88888.00 2018-06-25 19:23:48.000 176 33758.06 221.17 17115.14 88888.00 2018-06-25 19:23:49.000 176 33758.02 221.15 17115.12 88888.00 2018-06-25 19:23:50.000 176 33758.00 221.17 17115.14 37848.92 2018-06-25 19:23:51.000 176 33758.00 221.23 17115.12 88888.00 2018-06-25 19:23:52.000 176 33757.95 221.24 17115.13 88888.00 2018-06-25 19:23:53.000 176 33757.93 221.25 17115.15 88888.00 2018-06-25 19:23:54.000 176 33757.94 221.28 17115.16 88888.00 2018-06-25 19:23:55.000 176 33757.91 221.31 17115.17 37848.89 2018-06-25 19:23:56.000 176 33757.90 221.29 17115.18 88888.00 2018-06-25 19:23:57.000 176 33757.89 221.27 17115.15 88888.00 2018-06-25 19:23:58.000 176 33757.89 221.30 17115.17 88888.00 2018-06-25 19:23:59.000 176 33757.86 221.33 17115.16 88888.00 2018-06-25 19:24:00.000 176 33757.86 221.31 17115.18 37848.96 2018-06-25 19:24:01.000 176 33757.90 221.32 17115.21 88888.00 2018-06-25 19:24:02.000 176 33757.88 221.35 17115.24 88888.00 2018-06-25 19:24:03.000 176 33757.89 221.38 17115.24 88888.00 2018-06-25 19:24:04.000 176 33757.89 221.39 17115.23 88888.00 2018-06-25 19:24:05.000 176 33757.87 221.36 17115.22 37848.81 2018-06-25 19:24:06.000 176 33757.85 221.35 17115.16 88888.00 2018-06-25 19:24:07.000 176 33757.85 221.38 17115.19 88888.00 2018-06-25 19:24:08.000 176 33757.88 221.40 17115.22 88888.00 2018-06-25 19:24:09.000 176 33757.86 221.40 17115.18 88888.00 2018-06-25 19:24:10.000 176 33757.83 221.39 17115.19 37848.85 2018-06-25 19:24:11.000 176 33757.86 221.37 17115.22 88888.00 2018-06-25 19:24:12.000 176 33757.81 221.36 17115.24 88888.00 2018-06-25 19:24:13.000 176 33757.81 221.39 17115.26 88888.00 2018-06-25 19:24:14.000 176 33757.84 221.41 17115.27 88888.00 2018-06-25 19:24:15.000 176 33757.82 221.39 17115.25 37848.86 2018-06-25 19:24:16.000 176 33757.83 221.38 17115.27 88888.00 2018-06-25 19:24:17.000 176 33757.86 221.35 17115.20 88888.00 2018-06-25 19:24:18.000 176 33757.84 221.35 17115.16 88888.00 2018-06-25 19:24:19.000 176 33757.87 221.35 17115.20 88888.00 2018-06-25 19:24:20.000 176 33757.86 221.36 17115.24 37848.82 2018-06-25 19:24:21.000 176 33757.85 221.41 17115.26 88888.00 2018-06-25 19:24:22.000 176 33757.86 221.41 17115.26 88888.00 2018-06-25 19:24:23.000 176 33757.84 221.42 17115.21 88888.00 2018-06-25 19:24:24.000 176 33757.87 221.41 17115.22 88888.00 2018-06-25 19:24:25.000 176 33757.86 221.41 17115.20 37848.81 2018-06-25 19:24:26.000 176 33757.86 221.43 17115.19 88888.00 2018-06-25 19:24:27.000 176 33757.86 221.45 17115.22 88888.00 2018-06-25 19:24:28.000 176 33757.85 221.46 17115.22 88888.00 2018-06-25 19:24:29.000 176 33757.83 221.47 17115.21 88888.00 2018-06-25 19:24:30.000 176 33757.81 221.48 17115.18 37848.84 2018-06-25 19:24:31.000 176 33757.79 221.49 17115.14 88888.00 2018-06-25 19:24:32.000 176 33757.87 221.46 17115.14 88888.00 2018-06-25 19:24:33.000 176 33757.84 221.46 17115.19 88888.00 2018-06-25 19:24:34.000 176 33757.82 221.46 17115.20 88888.00 2018-06-25 19:24:35.000 176 33757.84 221.44 17115.17 37848.80 2018-06-25 19:24:36.000 176 33757.84 221.44 17115.17 88888.00 2018-06-25 19:24:37.000 176 33757.88 221.43 17115.17 88888.00 2018-06-25 19:24:38.000 176 33757.92 221.44 17115.18 88888.00 2018-06-25 19:24:39.000 176 33757.87 221.38 17115.17 88888.00 2018-06-25 19:24:40.000 176 33757.86 221.41 17115.16 37848.83 2018-06-25 19:24:41.000 176 33757.84 221.46 17115.12 88888.00 2018-06-25 19:24:42.000 176 33757.83 221.45 17115.14 88888.00 2018-06-25 19:24:43.000 176 33757.81 221.47 17115.16 88888.00 2018-06-25 19:24:44.000 176 33757.81 221.47 17115.14 88888.00 2018-06-25 19:24:45.000 176 33757.82 221.48 17115.13 37848.79 2018-06-25 19:24:46.000 176 33757.79 221.50 17115.17 88888.00 2018-06-25 19:24:47.000 176 33757.78 221.50 17115.22 88888.00 2018-06-25 19:24:48.000 176 33757.77 221.44 17115.23 88888.00 2018-06-25 19:24:49.000 176 33757.77 221.44 17115.21 88888.00 2018-06-25 19:24:50.000 176 33757.80 221.46 17115.15 37848.83 2018-06-25 19:24:51.000 176 33757.81 221.48 17115.18 88888.00 2018-06-25 19:24:52.000 176 33757.82 221.53 17115.15 88888.00 2018-06-25 19:24:53.000 176 33757.83 221.53 17115.14 88888.00 2018-06-25 19:24:54.000 176 33757.85 221.53 17115.19 88888.00 2018-06-25 19:24:55.000 176 33757.81 221.54 17115.18 37848.85 2018-06-25 19:24:56.000 176 33757.80 221.52 17115.14 88888.00 2018-06-25 19:24:57.000 176 33757.82 221.47 17115.07 88888.00 2018-06-25 19:24:58.000 176 33757.84 221.49 17115.09 88888.00 2018-06-25 19:24:59.000 176 33757.88 221.45 17115.11 88888.00 2018-06-25 19:25:00.000 176 33757.87 221.45 17115.10 37848.80 2018-06-25 19:25:01.000 176 33757.80 221.48 17115.10 88888.00 2018-06-25 19:25:02.000 176 33757.80 221.52 17115.11 88888.00 2018-06-25 19:25:03.000 176 33757.82 221.51 17115.11 88888.00 2018-06-25 19:25:04.000 176 33757.81 221.47 17115.09 88888.00 2018-06-25 19:25:05.000 176 33757.78 221.47 17115.11 37848.89 2018-06-25 19:25:06.000 176 33757.80 221.48 17115.12 88888.00 2018-06-25 19:25:07.000 176 33757.79 221.45 17115.13 88888.00 2018-06-25 19:25:08.000 176 33757.75 221.52 17115.12 88888.00 2018-06-25 19:25:09.000 176 33757.75 221.55 17115.15 88888.00 2018-06-25 19:25:10.000 176 33757.73 221.48 17115.12 37848.78 2018-06-25 19:25:11.000 176 33757.72 221.48 17115.15 88888.00 2018-06-25 19:25:12.000 176 33757.76 221.47 17115.14 88888.00 2018-06-25 19:25:13.000 176 33757.78 221.45 17115.15 88888.00 2018-06-25 19:25:14.000 176 33757.83 221.50 17115.16 88888.00 2018-06-25 19:25:15.000 176 33757.84 221.47 17115.20 37848.83 2018-06-25 19:25:16.000 176 33757.81 221.48 17115.21 88888.00 2018-06-25 19:25:17.000 176 33757.84 221.48 17115.18 88888.00 2018-06-25 19:25:18.000 176 33757.84 221.51 17115.17 88888.00 2018-06-25 19:25:19.000 176 33757.85 221.60 17115.18 88888.00 2018-06-25 19:25:20.000 176 33757.87 221.65 17115.16 37848.81 2018-06-25 19:25:21.000 176 33757.93 221.66 17115.16 88888.00 2018-06-25 19:25:22.000 176 33757.96 221.65 17115.16 88888.00 2018-06-25 19:25:23.000 176 33757.95 221.63 17115.16 88888.00 2018-06-25 19:25:24.000 176 33757.96 221.64 17115.15 88888.00 2018-06-25 19:25:25.000 176 33757.95 221.65 17115.18 37848.81 2018-06-25 19:25:26.000 176 33757.97 221.64 17115.16 88888.00 2018-06-25 19:25:27.000 176 33757.94 221.67 17115.16 88888.00 2018-06-25 19:25:28.000 176 33757.98 221.72 17115.19 88888.00 2018-06-25 19:25:29.000 176 33757.97 221.71 17115.16 88888.00 2018-06-25 19:25:30.000 176 33757.94 221.75 17115.14 37848.81 2018-06-25 19:25:31.000 176 33757.96 221.77 17115.11 88888.00 2018-06-25 19:25:32.000 176 33758.01 221.76 17115.12 88888.00 2018-06-25 19:25:33.000 176 33757.98 221.75 17115.13 88888.00 2018-06-25 19:25:34.000 176 33757.98 221.77 17115.10 88888.00 2018-06-25 19:25:35.000 176 33757.98 221.74 17115.10 37848.96 2018-06-25 19:25:36.000 176 33758.03 221.73 17115.08 88888.00 2018-06-25 19:25:37.000 176 33758.06 221.76 17115.09 88888.00 2018-06-25 19:25:38.000 176 33758.06 221.75 17115.15 88888.00 2018-06-25 19:25:39.000 176 33758.04 221.75 17115.14 88888.00 2018-06-25 19:25:40.000 176 33758.05 221.73 17115.10 37849.04 2018-06-25 19:25:41.000 176 33758.06 221.74 17115.09 88888.00 2018-06-25 19:25:42.000 176 33758.11 221.74 17115.10 88888.00 2018-06-25 19:25:43.000 176 33758.12 221.79 17115.13 88888.00 2018-06-25 19:25:44.000 176 33758.18 221.78 17115.11 88888.00 2018-06-25 19:25:45.000 176 33758.14 221.80 17115.12 37849.11 2018-06-25 19:25:46.000 176 33758.13 221.81 17115.08 88888.00 2018-06-25 19:25:47.000 176 33758.12 221.77 17115.11 88888.00 2018-06-25 19:25:48.000 176 33758.18 221.82 17115.10 88888.00 2018-06-25 19:25:49.000 176 33758.19 221.83 17115.10 88888.00 2018-06-25 19:25:50.000 176 33758.16 221.81 17115.08 37849.11 2018-06-25 19:25:51.000 176 33758.19 221.77 17115.05 88888.00 2018-06-25 19:25:52.000 176 33758.23 221.79 17115.04 88888.00 2018-06-25 19:25:53.000 176 33758.25 221.79 17115.08 88888.00 2018-06-25 19:25:54.000 176 33758.25 221.78 17115.05 88888.00 2018-06-25 19:25:55.000 176 33758.27 221.79 17115.01 37849.12 2018-06-25 19:25:56.000 176 33758.26 221.82 17115.02 88888.00 2018-06-25 19:25:57.000 176 33758.28 221.80 17115.00 88888.00 2018-06-25 19:25:58.000 176 33758.31 221.79 17114.99 88888.00 2018-06-25 19:25:59.000 176 33758.31 221.76 17114.99 88888.00 2018-06-25 19:26:00.000 176 33758.32 221.73 17115.03 37849.17 2018-06-25 19:26:01.000 176 33758.28 221.74 17115.04 88888.00 2018-06-25 19:26:02.000 176 33758.29 221.72 17115.02 88888.00 2018-06-25 19:26:03.000 176 33758.33 221.77 17115.01 88888.00 2018-06-25 19:26:04.000 176 33758.36 221.79 17115.07 88888.00 2018-06-25 19:26:05.000 176 33758.36 221.77 17115.07 37849.28 2018-06-25 19:26:06.000 176 33758.38 221.82 17115.05 88888.00 2018-06-25 19:26:07.000 176 33758.39 221.80 17115.00 88888.00 2018-06-25 19:26:08.000 176 33758.37 221.81 17114.98 88888.00 2018-06-25 19:26:09.000 176 33758.37 221.78 17114.98 88888.00 2018-06-25 19:26:10.000 176 33758.41 221.78 17115.02 37849.28 2018-06-25 19:26:11.000 176 33758.44 221.83 17115.00 88888.00 2018-06-25 19:26:12.000 176 33758.45 221.81 17115.01 88888.00 2018-06-25 19:26:13.000 176 33758.45 221.79 17115.03 88888.00 2018-06-25 19:26:14.000 176 33758.48 221.80 17115.03 88888.00 2018-06-25 19:26:15.000 176 33758.47 221.77 17115.05 37849.38 2018-06-25 19:26:16.000 176 33758.45 221.76 17115.05 88888.00 2018-06-25 19:26:17.000 176 33758.45 221.82 17115.05 88888.00 2018-06-25 19:26:18.000 176 33758.48 221.77 17115.05 88888.00 2018-06-25 19:26:19.000 176 33758.48 221.75 17115.05 88888.00 2018-06-25 19:26:20.000 176 33758.50 221.72 17115.04 37849.30 2018-06-25 19:26:21.000 176 33758.51 221.72 17115.04 88888.00 2018-06-25 19:26:22.000 176 33758.56 221.73 17115.04 88888.00 2018-06-25 19:26:23.000 176 33758.57 221.71 17114.99 88888.00 2018-06-25 19:26:24.000 176 33758.58 221.74 17114.98 88888.00 2018-06-25 19:26:25.000 176 33758.57 221.77 17114.98 37849.45 2018-06-25 19:26:26.000 176 33758.59 221.76 17114.96 88888.00 2018-06-25 19:26:27.000 176 33758.57 221.74 17115.00 88888.00 2018-06-25 19:26:28.000 176 33758.58 221.71 17114.98 88888.00 2018-06-25 19:26:29.000 176 33758.58 221.74 17114.99 88888.00 2018-06-25 19:26:30.000 176 33758.62 221.75 17114.99 37849.50 2018-06-25 19:26:31.000 176 33758.66 221.74 17114.97 88888.00 2018-06-25 19:26:32.000 176 33758.68 221.77 17114.98 88888.00 2018-06-25 19:26:33.000 176 33758.64 221.79 17115.01 88888.00 2018-06-25 19:26:34.000 176 33758.62 221.79 17115.00 88888.00 2018-06-25 19:26:35.000 176 33758.61 221.80 17114.95 37849.56 2018-06-25 19:26:36.000 176 33758.65 221.76 17114.96 88888.00 2018-06-25 19:26:37.000 176 33758.65 221.76 17114.96 88888.00 2018-06-25 19:26:38.000 176 33758.66 221.77 17114.92 88888.00 2018-06-25 19:26:39.000 176 33758.65 221.76 17114.97 88888.00 2018-06-25 19:26:40.000 176 33758.68 221.76 17115.00 37849.58 2018-06-25 19:26:41.000 176 33758.68 221.74 17114.99 88888.00 2018-06-25 19:26:42.000 176 33758.69 221.77 17114.99 88888.00 2018-06-25 19:26:43.000 176 33758.68 221.80 17115.01 88888.00 2018-06-25 19:26:44.000 176 33758.75 221.81 17114.99 88888.00 2018-06-25 19:26:45.000 176 33758.76 221.79 17115.00 37849.67 2018-06-25 19:26:46.000 176 33758.76 221.77 17114.99 88888.00 2018-06-25 19:26:47.000 176 33758.78 221.77 17114.99 88888.00 2018-06-25 19:26:48.000 176 33758.75 221.78 17115.00 88888.00 2018-06-25 19:26:49.000 176 33758.78 221.80 17114.98 88888.00 2018-06-25 19:26:50.000 176 33758.80 221.82 17114.96 37849.65 2018-06-25 19:26:51.000 176 33758.76 221.80 17114.98 88888.00 2018-06-25 19:26:52.000 176 33758.80 221.83 17114.99 88888.00 2018-06-25 19:26:53.000 176 33758.79 221.81 17114.99 88888.00 2018-06-25 19:26:54.000 176 33758.79 221.81 17114.99 88888.00 2018-06-25 19:26:55.000 176 33758.78 221.81 17114.97 37849.64 2018-06-25 19:26:56.000 176 33758.77 221.81 17115.03 88888.00 2018-06-25 19:26:57.000 176 33758.73 221.79 17115.03 88888.00 2018-06-25 19:26:58.000 176 33758.73 221.79 17115.03 88888.00 2018-06-25 19:26:59.000 176 33758.76 221.78 17114.95 88888.00 2018-06-25 19:27:00.000 176 33758.80 221.76 17114.99 37849.68 2018-06-25 19:27:01.000 176 33758.82 221.79 17115.00 88888.00 2018-06-25 19:27:02.000 176 33758.77 221.80 17114.97 88888.00 2018-06-25 19:27:03.000 176 33758.78 221.80 17114.94 88888.00 2018-06-25 19:27:04.000 176 33758.83 221.80 17115.01 88888.00 2018-06-25 19:27:05.000 176 33758.82 221.79 17115.05 37849.68 2018-06-25 19:27:06.000 176 33758.80 221.76 17115.05 88888.00 2018-06-25 19:27:07.000 176 33758.78 221.74 17115.01 88888.00 2018-06-25 19:27:08.000 176 33758.82 221.74 17115.01 88888.00 2018-06-25 19:27:09.000 176 33758.87 221.75 17114.97 88888.00 2018-06-25 19:27:10.000 176 33758.91 221.76 17114.97 37849.73 2018-06-25 19:27:11.000 176 33758.89 221.74 17114.99 88888.00 2018-06-25 19:27:12.000 176 33758.88 221.68 17114.97 88888.00 2018-06-25 19:27:13.000 176 33758.86 221.64 17114.97 88888.00 2018-06-25 19:27:14.000 176 33758.88 221.67 17114.93 88888.00 2018-06-25 19:27:15.000 176 33758.86 221.69 17114.95 37849.68 2018-06-25 19:27:16.000 176 33758.87 221.64 17114.93 88888.00 2018-06-25 19:27:17.000 176 33758.87 221.63 17114.94 88888.00 2018-06-25 19:27:18.000 176 33758.84 221.61 17114.93 88888.00 2018-06-25 19:27:19.000 176 33758.86 221.57 17114.95 88888.00 2018-06-25 19:27:20.000 176 33758.86 221.62 17114.98 37849.74 2018-06-25 19:27:21.000 176 33758.87 221.62 17114.96 88888.00 2018-06-25 19:27:22.000 176 33758.85 221.60 17114.99 88888.00 2018-06-25 19:27:23.000 176 33758.88 221.59 17115.01 88888.00 2018-06-25 19:27:24.000 176 33758.88 221.57 17115.01 88888.00 2018-06-25 19:27:25.000 176 33758.88 221.59 17115.01 37849.77 2018-06-25 19:27:26.000 176 33758.87 221.60 17115.01 88888.00 2018-06-25 19:27:27.000 176 33758.88 221.58 17115.01 88888.00 2018-06-25 19:27:28.000 176 33758.84 221.54 17115.01 88888.00 2018-06-25 19:27:29.000 176 33758.87 221.52 17115.01 88888.00 2018-06-25 19:27:30.000 176 33758.88 221.51 17115.01 37849.70 2018-06-25 19:27:31.000 176 33758.90 221.55 17115.01 88888.00 2018-06-25 19:27:32.000 176 33758.91 221.57 17114.95 88888.00 2018-06-25 19:27:33.000 176 33758.89 221.52 17114.94 88888.00 2018-06-25 19:27:34.000 176 33758.92 221.52 17114.99 88888.00 2018-06-25 19:27:35.000 176 33758.93 221.51 17114.99 37849.76 2018-06-25 19:27:36.000 176 33758.93 221.52 17114.95 88888.00 2018-06-25 19:27:37.000 176 33758.94 221.53 17114.93 88888.00 2018-06-25 19:27:38.000 176 33758.90 221.47 17114.97 88888.00 2018-06-25 19:27:39.000 176 33758.90 221.46 17114.98 88888.00 2018-06-25 19:27:40.000 176 33758.87 221.45 17115.01 37849.76 2018-06-25 19:27:41.000 176 33758.88 221.47 17115.02 88888.00 2018-06-25 19:27:42.000 176 33758.89 221.49 17115.07 88888.00 2018-06-25 19:27:43.000 176 33758.88 221.47 17115.06 88888.00 2018-06-25 19:27:44.000 176 33758.87 221.46 17115.03 88888.00 2018-06-25 19:27:45.000 176 33758.94 221.47 17115.04 37849.78 2018-06-25 19:27:46.000 176 33758.91 221.46 17115.05 88888.00 2018-06-25 19:27:47.000 176 33758.92 221.43 17115.08 88888.00 2018-06-25 19:27:48.000 176 33758.96 221.47 17115.07 88888.00 2018-06-25 19:27:49.000 176 33758.96 221.48 17115.04 88888.00 2018-06-25 19:27:50.000 176 33758.93 221.45 17114.99 37849.76 2018-06-25 19:27:51.000 176 33758.93 221.42 17114.98 88888.00 2018-06-25 19:27:52.000 176 33758.94 221.46 17115.02 88888.00 2018-06-25 19:27:53.000 176 33758.99 221.49 17115.04 88888.00 2018-06-25 19:27:54.000 176 33758.98 221.47 17115.06 88888.00 2018-06-25 19:27:55.000 176 33758.97 221.46 17115.06 37849.77 2018-06-25 19:27:56.000 176 33758.96 221.45 17115.09 88888.00 2018-06-25 19:27:57.000 176 33758.96 221.43 17115.03 88888.00 2018-06-25 19:27:58.000 176 33758.95 221.45 17115.03 88888.00 2018-06-25 19:27:59.000 176 33758.95 221.49 17115.04 88888.00 2018-06-25 19:28:00.000 176 33758.96 221.50 17115.01 37849.86 2018-06-25 19:28:01.000 176 33758.97 221.51 17114.98 88888.00 2018-06-25 19:28:02.000 176 33758.95 221.48 17115.00 88888.00 2018-06-25 19:28:03.000 176 33758.94 221.47 17115.01 88888.00 2018-06-25 19:28:04.000 176 33758.91 221.49 17115.02 88888.00 2018-06-25 19:28:05.000 176 33758.92 221.48 17115.02 37849.77 2018-06-25 19:28:06.000 176 33758.93 221.47 17115.05 88888.00 2018-06-25 19:28:07.000 176 33758.91 221.46 17115.07 88888.00 2018-06-25 19:28:08.000 176 33758.92 221.45 17115.02 88888.00 2018-06-25 19:28:09.000 176 33758.91 221.39 17115.03 88888.00 2018-06-25 19:28:10.000 176 33758.92 221.40 17115.03 37849.74 2018-06-25 19:28:11.000 176 33758.93 221.41 17115.05 88888.00 2018-06-25 19:28:12.000 176 33759.00 221.42 17115.06 88888.00 2018-06-25 19:28:13.000 176 33759.00 221.40 17115.08 88888.00 2018-06-25 19:28:14.000 176 33758.96 221.38 17115.08 88888.00 2018-06-25 19:28:15.000 176 33758.95 221.38 17115.05 37849.76 2018-06-25 19:28:16.000 176 33758.94 221.37 17115.07 88888.00 2018-06-25 19:28:17.000 176 33758.93 221.37 17115.05 88888.00 2018-06-25 19:28:18.000 176 33758.94 221.38 17115.06 88888.00 2018-06-25 19:28:19.000 176 33758.96 221.42 17115.05 88888.00 2018-06-25 19:28:20.000 176 33758.95 221.45 17115.06 37849.71 2018-06-25 19:28:21.000 176 33758.91 221.39 17115.01 88888.00 2018-06-25 19:28:22.000 176 33758.95 221.37 17114.97 88888.00 2018-06-25 19:28:23.000 176 33758.96 221.39 17114.99 88888.00 2018-06-25 19:28:24.000 176 33758.97 221.38 17115.03 88888.00 2018-06-25 19:28:25.000 176 33758.94 221.38 17115.01 37849.83 2018-06-25 19:28:26.000 176 33758.96 221.41 17115.01 88888.00 2018-06-25 19:28:27.000 176 33758.93 221.44 17115.01 88888.00 2018-06-25 19:28:28.000 176 33758.95 221.43 17115.02 88888.00 2018-06-25 19:28:29.000 176 33758.97 221.41 17115.08 88888.00 2018-06-25 19:28:30.000 176 33758.98 221.40 17115.06 37849.89 2018-06-25 19:28:31.000 176 33758.96 221.41 17115.03 88888.00 2018-06-25 19:28:32.000 176 33758.95 221.42 17115.06 88888.00 2018-06-25 19:28:33.000 176 33758.97 221.42 17115.04 88888.00 2018-06-25 19:28:34.000 176 33759.00 221.41 17115.04 88888.00 2018-06-25 19:28:35.000 176 33759.02 221.41 17115.06 37849.80 2018-06-25 19:28:36.000 176 33758.97 221.38 17115.08 88888.00 2018-06-25 19:28:37.000 176 33758.98 221.34 17115.09 88888.00 2018-06-25 19:28:38.000 176 33758.96 221.35 17115.03 88888.00 2018-06-25 19:28:39.000 176 33758.93 221.33 17115.05 88888.00 2018-06-25 19:28:40.000 176 33758.90 221.32 17115.07 37849.80 2018-06-25 19:28:41.000 176 33758.88 221.33 17115.07 88888.00 2018-06-25 19:28:42.000 176 33758.93 221.36 17115.13 88888.00 2018-06-25 19:28:43.000 176 33758.92 221.33 17115.13 88888.00 2018-06-25 19:28:44.000 176 33758.92 221.33 17115.11 88888.00 2018-06-25 19:28:45.000 176 33758.94 221.33 17115.07 37849.78 2018-06-25 19:28:46.000 176 33758.92 221.32 17115.03 88888.00 2018-06-25 19:28:47.000 176 33758.87 221.34 17115.05 88888.00 2018-06-25 19:28:48.000 176 33758.86 221.35 17115.07 88888.00 2018-06-25 19:28:49.000 176 33758.86 221.35 17115.08 88888.00 2018-06-25 19:28:50.000 176 33758.89 221.32 17115.06 37849.83 2018-06-25 19:28:51.000 176 33758.89 221.33 17115.08 88888.00 2018-06-25 19:28:52.000 176 33758.88 221.33 17115.11 88888.00 2018-06-25 19:28:53.000 176 33758.86 221.34 17115.11 88888.00 2018-06-25 19:28:54.000 176 33758.88 221.32 17115.10 88888.00 2018-06-25 19:28:55.000 176 33758.83 221.33 17115.13 37849.76 2018-06-25 19:28:56.000 176 33758.81 221.32 17115.15 88888.00 2018-06-25 19:28:57.000 176 33758.81 221.32 17115.14 88888.00 2018-06-25 19:28:58.000 176 33758.80 221.35 17115.17 88888.00 2018-06-25 19:28:59.000 176 33758.78 221.34 17115.19 88888.00 2018-06-25 19:29:00.000 176 33758.81 221.36 17115.18 37849.72 2018-06-25 19:29:01.000 176 33758.80 221.34 17115.17 88888.00 2018-06-25 19:29:02.000 176 33758.75 221.35 17115.14 88888.00 2018-06-25 19:29:03.000 176 33758.74 221.35 17115.15 88888.00 2018-06-25 19:29:04.000 176 33758.75 221.35 17115.19 88888.00 2018-06-25 19:29:05.000 176 33758.74 221.37 17115.21 37849.67 2018-06-25 19:29:06.000 176 33758.70 221.37 17115.20 88888.00 2018-06-25 19:29:07.000 176 33758.70 221.37 17115.19 88888.00 2018-06-25 19:29:08.000 176 33758.73 221.35 17115.18 88888.00 2018-06-25 19:29:09.000 176 33758.73 221.31 17115.17 88888.00 2018-06-25 19:29:10.000 176 33758.73 221.32 17115.18 37849.64 2018-06-25 19:29:11.000 176 33758.74 221.34 17115.18 88888.00 2018-06-25 19:29:12.000 176 33758.70 221.33 17115.18 88888.00 2018-06-25 19:29:13.000 176 33758.67 221.30 17115.15 88888.00 2018-06-25 19:29:14.000 176 33758.64 221.28 17115.20 88888.00 2018-06-25 19:29:15.000 176 33758.64 221.26 17115.23 37849.59 2018-06-25 19:29:16.000 176 33758.64 221.32 17115.22 88888.00 2018-06-25 19:29:17.000 176 33758.65 221.29 17115.21 88888.00 2018-06-25 19:29:18.000 176 33758.64 221.27 17115.23 88888.00 2018-06-25 19:29:19.000 176 33758.65 221.26 17115.18 88888.00 2018-06-25 19:29:20.000 176 33758.63 221.26 17115.22 37849.51 2018-06-25 19:29:21.000 176 33758.63 221.29 17115.24 88888.00 2018-06-25 19:29:22.000 176 33758.63 221.29 17115.23 88888.00 2018-06-25 19:29:23.000 176 33758.59 221.33 17115.18 88888.00 2018-06-25 19:29:24.000 176 33758.60 221.34 17115.17 88888.00 2018-06-25 19:29:25.000 176 33758.61 221.35 17115.22 37849.49 2018-06-25 19:29:26.000 176 33758.59 221.33 17115.20 88888.00 2018-06-25 19:29:27.000 176 33758.54 221.33 17115.18 88888.00 2018-06-25 19:29:28.000 176 33758.53 221.36 17115.20 88888.00 2018-06-25 19:29:29.000 176 33758.48 221.30 17115.20 88888.00 2018-06-25 19:29:30.000 176 33758.51 221.32 17115.20 37849.51 2018-06-25 19:29:31.000 176 33758.54 221.32 17115.21 88888.00 2018-06-25 19:29:32.000 176 33758.53 221.29 17115.18 88888.00 2018-06-25 19:29:33.000 176 33758.53 221.26 17115.19 88888.00 2018-06-25 19:29:34.000 176 33758.52 221.25 17115.19 88888.00 2018-06-25 19:29:35.000 176 33758.52 221.27 17115.18 37849.54 2018-06-25 19:29:36.000 176 33758.53 221.27 17115.23 88888.00 2018-06-25 19:29:37.000 176 33758.52 221.31 17115.23 88888.00 2018-06-25 19:29:38.000 176 33758.52 221.34 17115.22 88888.00 2018-06-25 19:29:39.000 176 33758.51 221.28 17115.19 88888.00 2018-06-25 19:29:40.000 176 33758.53 221.27 17115.21 37849.50 2018-06-25 19:29:41.000 176 33758.53 221.33 17115.23 88888.00 2018-06-25 19:29:42.000 176 33758.53 221.38 17115.21 88888.00 2018-06-25 19:29:43.000 176 33758.51 221.35 17115.21 88888.00 2018-06-25 19:29:44.000 176 33758.49 221.34 17115.25 88888.00 2018-06-25 19:29:45.000 176 33758.47 221.35 17115.26 37849.52 2018-06-25 19:29:46.000 176 33758.48 221.39 17115.28 88888.00 2018-06-25 19:29:47.000 176 33758.47 221.41 17115.27 88888.00 2018-06-25 19:29:48.000 176 33758.43 221.38 17115.28 88888.00 2018-06-25 19:29:49.000 176 33758.42 221.37 17115.25 88888.00 2018-06-25 19:29:50.000 176 33758.42 221.43 17115.25 37849.35 2018-06-25 19:29:51.000 176 33758.42 221.42 17115.27 88888.00 2018-06-25 19:29:52.000 176 33758.39 221.41 17115.33 88888.00 2018-06-25 19:29:53.000 176 33758.40 221.41 17115.36 88888.00 2018-06-25 19:29:54.000 176 33758.40 221.40 17115.31 88888.00 2018-06-25 19:29:55.000 176 33758.37 221.42 17115.27 37849.42 2018-06-25 19:29:56.000 176 33758.35 221.41 17115.26 88888.00 2018-06-25 19:29:57.000 176 33758.36 221.40 17115.24 88888.00 2018-06-25 19:29:58.000 176 33758.35 221.41 17115.23 88888.00 2018-06-25 19:29:59.000 176 33758.30 221.36 17115.29 88888.00 2018-06-25 19:30:00.000 176 33758.25 221.35 17115.27 37849.31 2018-06-25 19:30:01.000 176 33758.26 221.39 17115.27 88888.00 2018-06-25 19:30:02.000 176 33758.29 221.40 17115.26 88888.00 2018-06-25 19:30:03.000 176 33758.29 221.38 17115.27 88888.00 2018-06-25 19:30:04.000 176 33758.27 221.37 17115.27 88888.00 2018-06-25 19:30:05.000 176 33758.29 221.39 17115.32 37849.33 2018-06-25 19:30:06.000 176 33758.28 221.40 17115.29 88888.00 2018-06-25 19:30:07.000 176 33758.26 221.40 17115.29 88888.00 2018-06-25 19:30:08.000 176 33758.30 221.39 17115.32 88888.00 2018-06-25 19:30:09.000 176 33758.30 221.43 17115.31 88888.00 2018-06-25 19:30:10.000 176 33758.29 221.45 17115.30 37849.32 2018-06-25 19:30:11.000 176 33758.31 221.43 17115.30 88888.00 2018-06-25 19:30:12.000 176 33758.34 221.45 17115.30 88888.00 2018-06-25 19:30:13.000 176 33758.31 221.48 17115.29 88888.00 2018-06-25 19:30:14.000 176 33758.33 221.49 17115.27 88888.00 2018-06-25 19:30:15.000 176 33758.33 221.48 17115.28 37849.35 2018-06-25 19:30:16.000 176 33758.32 221.46 17115.26 88888.00 2018-06-25 19:30:17.000 176 33758.32 221.45 17115.26 88888.00 2018-06-25 19:30:18.000 176 33758.28 221.45 17115.24 88888.00 2018-06-25 19:30:19.000 176 33758.29 221.41 17115.19 88888.00 2018-06-25 19:30:20.000 176 33758.30 221.45 17115.21 37849.26 2018-06-25 19:30:21.000 176 33758.28 221.45 17115.28 88888.00 2018-06-25 19:30:22.000 176 33758.25 221.44 17115.26 88888.00 2018-06-25 19:30:23.000 176 33758.24 221.45 17115.25 88888.00 2018-06-25 19:30:24.000 176 33758.28 221.42 17115.23 88888.00 2018-06-25 19:30:25.000 176 33758.30 221.42 17115.24 37849.21 2018-06-25 19:30:26.000 176 33758.30 221.46 17115.27 88888.00 2018-06-25 19:30:27.000 176 33758.27 221.42 17115.24 88888.00 2018-06-25 19:30:28.000 176 33758.29 221.42 17115.25 88888.00 2018-06-25 19:30:29.000 176 33758.26 221.43 17115.21 88888.00 2018-06-25 19:30:30.000 176 33758.27 221.46 17115.20 37849.21 2018-06-25 19:30:31.000 176 33758.27 221.45 17115.20 88888.00 2018-06-25 19:30:32.000 176 33758.27 221.45 17115.18 88888.00 2018-06-25 19:30:33.000 176 33758.24 221.47 17115.15 88888.00 2018-06-25 19:30:34.000 176 33758.23 221.46 17115.20 88888.00 2018-06-25 19:30:35.000 176 33758.23 221.44 17115.22 37849.30 2018-06-25 19:30:36.000 176 33758.24 221.45 17115.23 88888.00 2018-06-25 19:30:37.000 176 33758.20 221.47 17115.24 88888.00 2018-06-25 19:30:38.000 176 33758.24 221.49 17115.23 88888.00 2018-06-25 19:30:39.000 176 33758.26 221.51 17115.19 88888.00 2018-06-25 19:30:40.000 176 33758.24 221.53 17115.21 37849.31 2018-06-25 19:30:41.000 176 33758.28 221.53 17115.19 88888.00 2018-06-25 19:30:42.000 176 33758.32 221.55 17115.25 88888.00 2018-06-25 19:30:43.000 176 33758.25 221.57 17115.26 88888.00 2018-06-25 19:30:44.000 176 33758.29 221.54 17115.24 88888.00 2018-06-25 19:30:45.000 176 33758.27 221.54 17115.22 37849.27 2018-06-25 19:30:46.000 176 33758.22 221.57 17115.26 88888.00 2018-06-25 19:30:47.000 176 33758.20 221.56 17115.29 88888.00 2018-06-25 19:30:48.000 176 33758.19 221.57 17115.28 88888.00 2018-06-25 19:30:49.000 176 33758.22 221.59 17115.27 88888.00 2018-06-25 19:30:50.000 176 33758.22 221.60 17115.27 37849.20 2018-06-25 19:30:51.000 176 33758.27 221.63 17115.29 88888.00 2018-06-25 19:30:52.000 176 33758.23 221.59 17115.26 88888.00 2018-06-25 19:30:53.000 176 33758.20 221.60 17115.27 88888.00 2018-06-25 19:30:54.000 176 33758.25 221.61 17115.26 88888.00 2018-06-25 19:30:55.000 176 33758.25 221.62 17115.29 37849.22 2018-06-25 19:30:56.000 176 33758.22 221.59 17115.29 88888.00 2018-06-25 19:30:57.000 176 33758.20 221.61 17115.29 88888.00 2018-06-25 19:30:58.000 176 33758.20 221.65 17115.25 88888.00 2018-06-25 19:30:59.000 176 33758.23 221.66 17115.26 88888.00 2018-06-25 19:31:00.000 176 33758.19 221.63 17115.26 37849.21 2018-06-25 19:31:01.000 176 33758.18 221.61 17115.25 88888.00 2018-06-25 19:31:02.000 176 33758.20 221.55 17115.25 88888.00 2018-06-25 19:31:03.000 176 33758.17 221.55 17115.31 88888.00 2018-06-25 19:31:04.000 176 33758.18 221.54 17115.32 88888.00 2018-06-25 19:31:05.000 176 33758.19 221.54 17115.28 37849.10 2018-06-25 19:31:06.000 176 33758.19 221.57 17115.27 88888.00 2018-06-25 19:31:07.000 176 33758.19 221.57 17115.27 88888.00 2018-06-25 19:31:08.000 176 33758.17 221.58 17115.25 88888.00 2018-06-25 19:31:09.000 176 33758.16 221.60 17115.24 88888.00 2018-06-25 19:31:10.000 176 33758.15 221.58 17115.22 37849.16 2018-06-25 19:31:11.000 176 33758.19 221.60 17115.26 88888.00 2018-06-25 19:31:12.000 176 33758.17 221.64 17115.26 88888.00 2018-06-25 19:31:13.000 176 33758.17 221.63 17115.28 88888.00 2018-06-25 19:31:14.000 176 33758.13 221.62 17115.29 88888.00 2018-06-25 19:31:15.000 176 33758.11 221.62 17115.31 37849.21 2018-06-25 19:31:16.000 176 33758.09 221.58 17115.29 88888.00 2018-06-25 19:31:17.000 176 33758.08 221.60 17115.28 88888.00 2018-06-25 19:31:18.000 176 33758.08 221.62 17115.30 88888.00 2018-06-25 19:31:19.000 176 33758.07 221.65 17115.33 88888.00 2018-06-25 19:31:20.000 176 33758.05 221.64 17115.32 37849.21 2018-06-25 19:31:21.000 176 33758.07 221.66 17115.29 88888.00 2018-06-25 19:31:22.000 176 33758.05 221.67 17115.30 88888.00 2018-06-25 19:31:23.000 176 33758.06 221.67 17115.32 88888.00 2018-06-25 19:31:24.000 176 33758.08 221.67 17115.32 88888.00 2018-06-25 19:31:25.000 176 33758.09 221.67 17115.34 37849.13 2018-06-25 19:31:26.000 176 33758.06 221.68 17115.33 88888.00 2018-06-25 19:31:27.000 176 33758.07 221.70 17115.33 88888.00 2018-06-25 19:31:28.000 176 33758.08 221.69 17115.33 88888.00 2018-06-25 19:31:29.000 176 33758.06 221.68 17115.32 88888.00 2018-06-25 19:31:30.000 176 33758.05 221.71 17115.31 37849.06 2018-06-25 19:31:31.000 176 33758.05 221.70 17115.36 88888.00 2018-06-25 19:31:32.000 176 33758.03 221.70 17115.34 88888.00 2018-06-25 19:31:33.000 176 33758.03 221.72 17115.35 88888.00 2018-06-25 19:31:34.000 176 33758.05 221.76 17115.32 88888.00 2018-06-25 19:31:35.000 176 33758.08 221.76 17115.33 37849.09 2018-06-25 19:31:36.000 176 33758.05 221.72 17115.32 88888.00 2018-06-25 19:31:37.000 176 33758.00 221.74 17115.30 88888.00 2018-06-25 19:31:38.000 176 33757.98 221.75 17115.30 88888.00 2018-06-25 19:31:39.000 176 33757.95 221.68 17115.28 88888.00 2018-06-25 19:31:40.000 176 33757.89 221.66 17115.27 37849.04 2018-06-25 19:31:41.000 176 33757.93 221.66 17115.29 88888.00 2018-06-25 19:31:42.000 176 33757.94 221.67 17115.29 88888.00 2018-06-25 19:31:43.000 176 33757.93 221.68 17115.32 88888.00 2018-06-25 19:31:44.000 176 33757.96 221.69 17115.33 88888.00 2018-06-25 19:31:45.000 176 33757.94 221.72 17115.34 37848.99 2018-06-25 19:31:46.000 176 33757.90 221.72 17115.33 88888.00 2018-06-25 19:31:47.000 176 33757.90 221.70 17115.31 88888.00 2018-06-25 19:31:48.000 176 33757.93 221.69 17115.29 88888.00 2018-06-25 19:31:49.000 176 33757.91 221.72 17115.28 88888.00 2018-06-25 19:31:50.000 176 33757.89 221.74 17115.34 37848.92 2018-06-25 19:31:51.000 176 33757.86 221.74 17115.36 88888.00 2018-06-25 19:31:52.000 176 33757.87 221.77 17115.36 88888.00 2018-06-25 19:31:53.000 176 33757.83 221.76 17115.37 88888.00 2018-06-25 19:31:54.000 176 33757.83 221.73 17115.35 88888.00 2018-06-25 19:31:55.000 176 33757.80 221.74 17115.35 37848.98 2018-06-25 19:31:56.000 176 33757.80 221.74 17115.37 88888.00 2018-06-25 19:31:57.000 176 33757.79 221.72 17115.36 88888.00 2018-06-25 19:31:58.000 176 33757.76 221.71 17115.36 88888.00 2018-06-25 19:31:59.000 176 33757.77 221.73 17115.37 88888.00 2018-06-25 19:32:00.000 176 33757.79 221.78 17115.39 37848.87 2018-06-25 19:32:01.000 176 33757.76 221.77 17115.33 88888.00 2018-06-25 19:32:02.000 176 33757.77 221.72 17115.37 88888.00 2018-06-25 19:32:03.000 176 33757.76 221.73 17115.34 88888.00 2018-06-25 19:32:04.000 176 33757.79 221.72 17115.35 88888.00 2018-06-25 19:32:05.000 176 33757.76 221.71 17115.38 37848.79 2018-06-25 19:32:06.000 176 33757.72 221.73 17115.37 88888.00 2018-06-25 19:32:07.000 176 33757.74 221.78 17115.36 88888.00 2018-06-25 19:32:08.000 176 33757.71 221.78 17115.39 88888.00 2018-06-25 19:32:09.000 176 33757.72 221.74 17115.38 88888.00 2018-06-25 19:32:10.000 176 33757.71 221.74 17115.36 37848.85 2018-06-25 19:32:11.000 176 33757.66 221.74 17115.37 88888.00 2018-06-25 19:32:12.000 176 33757.66 221.76 17115.35 88888.00 2018-06-25 19:32:13.000 176 33757.66 221.73 17115.36 88888.00 2018-06-25 19:32:14.000 176 33757.65 221.74 17115.34 88888.00 2018-06-25 19:32:15.000 176 33757.67 221.73 17115.37 37848.79 2018-06-25 19:32:16.000 176 33757.66 221.77 17115.42 88888.00 2018-06-25 19:32:17.000 176 33757.62 221.77 17115.39 88888.00 2018-06-25 19:32:18.000 176 33757.61 221.77 17115.37 88888.00 2018-06-25 19:32:19.000 176 33757.59 221.79 17115.34 88888.00 2018-06-25 19:32:20.000 176 33757.61 221.79 17115.35 37848.69 2018-06-25 19:32:21.000 176 33757.56 221.78 17115.37 88888.00 2018-06-25 19:32:22.000 176 33757.51 221.80 17115.38 88888.00 2018-06-25 19:32:23.000 176 33757.51 221.81 17115.36 88888.00 2018-06-25 19:32:24.000 176 33757.56 221.86 17115.34 88888.00 2018-06-25 19:32:25.000 176 33757.54 221.84 17115.33 37848.63 2018-06-25 19:32:26.000 176 33757.50 221.85 17115.34 88888.00 2018-06-25 19:32:27.000 176 33757.51 221.84 17115.31 88888.00 2018-06-25 19:32:28.000 176 33757.47 221.88 17115.31 88888.00 2018-06-25 19:32:29.000 176 33757.48 221.89 17115.28 88888.00 2018-06-25 19:32:30.000 176 33757.49 221.86 17115.33 37848.68 2018-06-25 19:32:31.000 176 33757.46 221.82 17115.33 88888.00 2018-06-25 19:32:32.000 176 33757.44 221.83 17115.33 88888.00 2018-06-25 19:32:33.000 176 33757.49 221.85 17115.33 88888.00 2018-06-25 19:32:34.000 176 33757.50 221.90 17115.37 88888.00 2018-06-25 19:32:35.000 176 33757.47 221.82 17115.38 37848.65 2018-06-25 19:32:36.000 176 33757.45 221.80 17115.37 88888.00 2018-06-25 19:32:37.000 176 33757.48 221.81 17115.46 88888.00 2018-06-25 19:32:38.000 176 33757.44 221.86 17115.43 88888.00 2018-06-25 19:32:39.000 176 33757.40 221.86 17115.44 88888.00 2018-06-25 19:32:40.000 176 33757.44 221.86 17115.42 37848.53 2018-06-25 19:32:41.000 176 33757.43 221.82 17115.39 88888.00 2018-06-25 19:32:42.000 176 33757.45 221.86 17115.40 88888.00 2018-06-25 19:32:43.000 176 33757.48 221.85 17115.37 88888.00 2018-06-25 19:32:44.000 176 33757.46 221.85 17115.41 88888.00 2018-06-25 19:32:45.000 176 33757.45 221.86 17115.43 37848.54 2018-06-25 19:32:46.000 176 33757.43 221.84 17115.43 88888.00 2018-06-25 19:32:47.000 176 33757.45 221.81 17115.41 88888.00 2018-06-25 19:32:48.000 176 33757.44 221.81 17115.39 88888.00 2018-06-25 19:32:49.000 176 33757.40 221.81 17115.42 88888.00 2018-06-25 19:32:50.000 176 33757.41 221.79 17115.42 37848.54 2018-06-25 19:32:51.000 176 33757.44 221.83 17115.38 88888.00 2018-06-25 19:32:52.000 176 33757.44 221.81 17115.43 88888.00 2018-06-25 19:32:53.000 176 33757.39 221.83 17115.45 88888.00 2018-06-25 19:32:54.000 176 33757.38 221.83 17115.45 88888.00 2018-06-25 19:32:55.000 176 33757.35 221.82 17115.41 37848.55 2018-06-25 19:32:56.000 176 33757.38 221.81 17115.42 88888.00 2018-06-25 19:32:57.000 176 33757.37 221.80 17115.48 88888.00 2018-06-25 19:32:58.000 176 33757.41 221.80 17115.47 88888.00 2018-06-25 19:32:59.000 176 33757.42 221.80 17115.46 88888.00 2018-06-25 19:33:00.000 176 33757.38 221.83 17115.43 37848.58 2018-06-25 19:33:01.000 176 33757.38 221.85 17115.40 88888.00 2018-06-25 19:33:02.000 176 33757.34 221.85 17115.45 88888.00 2018-06-25 19:33:03.000 176 33757.36 221.86 17115.47 88888.00 2018-06-25 19:33:04.000 176 33757.37 221.85 17115.42 88888.00 2018-06-25 19:33:05.000 176 33757.38 221.87 17115.42 37848.55 2018-06-25 19:33:06.000 176 33757.37 221.88 17115.41 88888.00 2018-06-25 19:33:07.000 176 33757.39 221.86 17115.43 88888.00 2018-06-25 19:33:08.000 176 33757.40 221.85 17115.42 88888.00 2018-06-25 19:33:09.000 176 33757.42 221.85 17115.40 88888.00 2018-06-25 19:33:10.000 176 33757.41 221.85 17115.42 37848.53 2018-06-25 19:33:11.000 176 33757.38 221.83 17115.42 88888.00 2018-06-25 19:33:12.000 176 33757.38 221.84 17115.39 88888.00 2018-06-25 19:33:13.000 176 33757.36 221.84 17115.41 88888.00 2018-06-25 19:33:14.000 176 33757.36 221.89 17115.41 88888.00 2018-06-25 19:33:15.000 176 33757.36 221.87 17115.42 37848.55 2018-06-25 19:33:16.000 176 33757.34 221.84 17115.41 88888.00 2018-06-25 19:33:17.000 176 33757.33 221.81 17115.37 88888.00 2018-06-25 19:33:18.000 176 33757.35 221.85 17115.36 88888.00 2018-06-25 19:33:19.000 176 33757.36 221.91 17115.37 88888.00 2018-06-25 19:33:20.000 176 33757.32 221.90 17115.37 37848.47 2018-06-25 19:33:21.000 176 33757.33 221.89 17115.40 88888.00 2018-06-25 19:33:22.000 176 33757.34 221.89 17115.40 88888.00 2018-06-25 19:33:23.000 176 33757.36 221.84 17115.45 88888.00 2018-06-25 19:33:24.000 176 33757.32 221.86 17115.45 88888.00 2018-06-25 19:33:25.000 176 33757.31 221.84 17115.47 37848.50 2018-06-25 19:33:26.000 176 33757.31 221.83 17115.49 88888.00 2018-06-25 19:33:27.000 176 33757.32 221.86 17115.50 88888.00 2018-06-25 19:33:28.000 176 33757.31 221.86 17115.47 88888.00 2018-06-25 19:33:29.000 176 33757.29 221.88 17115.46 88888.00 2018-06-25 19:33:30.000 176 33757.30 221.90 17115.45 37848.48 2018-06-25 19:33:31.000 176 33757.26 221.93 17115.45 88888.00 2018-06-25 19:33:32.000 176 33757.23 221.92 17115.45 88888.00 2018-06-25 19:33:33.000 176 33757.22 221.92 17115.43 88888.00 2018-06-25 19:33:34.000 176 33757.24 221.90 17115.44 88888.00 2018-06-25 19:33:35.000 176 33757.23 221.94 17115.42 37848.41 2018-06-25 19:33:36.000 176 33757.20 221.93 17115.39 88888.00 2018-06-25 19:33:37.000 176 33757.21 221.88 17115.43 88888.00 2018-06-25 19:33:38.000 176 33757.18 221.90 17115.40 88888.00 2018-06-25 19:33:39.000 176 33757.19 221.91 17115.39 88888.00 2018-06-25 19:33:40.000 176 33757.18 221.90 17115.41 37848.46 2018-06-25 19:33:41.000 176 33757.15 221.87 17115.44 88888.00 2018-06-25 19:33:42.000 176 33757.17 221.90 17115.46 88888.00 2018-06-25 19:33:43.000 176 33757.17 221.92 17115.48 88888.00 2018-06-25 19:33:44.000 176 33757.18 221.93 17115.48 88888.00 2018-06-25 19:33:45.000 176 33757.16 221.94 17115.49 37848.35 2018-06-25 19:33:46.000 176 33757.16 221.95 17115.44 88888.00 2018-06-25 19:33:47.000 176 33757.10 221.97 17115.42 88888.00 2018-06-25 19:33:48.000 176 33757.10 221.96 17115.39 88888.00 2018-06-25 19:33:49.000 176 33757.13 221.99 17115.43 88888.00 2018-06-25 19:33:50.000 176 33757.10 221.97 17115.47 37848.21 2018-06-25 19:33:51.000 176 33757.04 221.93 17115.47 88888.00 2018-06-25 19:33:52.000 176 33757.04 221.93 17115.47 88888.00 2018-06-25 19:33:53.000 176 33757.04 221.99 17115.51 88888.00 2018-06-25 19:33:54.000 176 33757.05 222.02 17115.47 88888.00 2018-06-25 19:33:55.000 176 33757.00 222.04 17115.43 37848.24 2018-06-25 19:33:56.000 176 33756.99 222.02 17115.44 88888.00 2018-06-25 19:33:57.000 176 33756.95 222.03 17115.44 88888.00 2018-06-25 19:33:58.000 176 33756.95 222.04 17115.44 88888.00 2018-06-25 19:33:59.000 176 33756.97 222.06 17115.48 88888.00 2018-06-25 19:34:00.000 176 33756.97 222.08 17115.43 37848.26 2018-06-25 19:34:01.000 176 33756.96 222.09 17115.43 88888.00 2018-06-25 19:34:02.000 176 33756.98 222.11 17115.44 88888.00 2018-06-25 19:34:03.000 176 33757.03 222.08 17115.43 88888.00 2018-06-25 19:34:04.000 176 33757.09 222.10 17115.42 88888.00 2018-06-25 19:34:05.000 176 33757.07 222.11 17115.39 37848.19 2018-06-25 19:34:06.000 176 33757.04 222.08 17115.36 88888.00 2018-06-25 19:34:07.000 176 33756.99 222.07 17115.38 88888.00 2018-06-25 19:34:08.000 176 33756.99 222.09 17115.39 88888.00 2018-06-25 19:34:09.000 176 33757.02 222.08 17115.42 88888.00 2018-06-25 19:34:10.000 176 33757.02 222.09 17115.47 37848.17 2018-06-25 19:34:11.000 176 33757.01 222.06 17115.46 88888.00 2018-06-25 19:34:12.000 176 33756.98 222.05 17115.43 88888.00 2018-06-25 19:34:13.000 176 33756.99 222.07 17115.45 88888.00 2018-06-25 19:34:14.000 176 33756.98 222.07 17115.44 88888.00 2018-06-25 19:34:15.000 176 33757.00 222.05 17115.46 37848.18 2018-06-25 19:34:16.000 176 33757.00 222.06 17115.47 88888.00 2018-06-25 19:34:17.000 176 33757.00 222.05 17115.49 88888.00 2018-06-25 19:34:18.000 176 33757.03 222.04 17115.46 88888.00 2018-06-25 19:34:19.000 176 33757.10 222.06 17115.44 88888.00 2018-06-25 19:34:20.000 176 33757.13 222.07 17115.45 37848.24 2018-06-25 19:34:21.000 176 33757.09 222.07 17115.44 88888.00 2018-06-25 19:34:22.000 176 33757.10 222.09 17115.44 88888.00 2018-06-25 19:34:23.000 176 33757.10 222.12 17115.44 88888.00 2018-06-25 19:34:24.000 176 33757.12 222.10 17115.44 88888.00 2018-06-25 19:34:25.000 176 33757.14 222.10 17115.44 37848.26 2018-06-25 19:34:26.000 176 33757.13 222.07 17115.44 88888.00 2018-06-25 19:34:27.000 176 33757.15 222.07 17115.41 88888.00 2018-06-25 19:34:28.000 176 33757.15 222.10 17115.39 88888.00 2018-06-25 19:34:29.000 176 33757.12 222.10 17115.38 88888.00 2018-06-25 19:34:30.000 176 33757.12 222.06 17115.37 37848.20 2018-06-25 19:34:31.000 176 33757.12 222.08 17115.41 88888.00 2018-06-25 19:34:32.000 176 33757.15 222.09 17115.38 88888.00 2018-06-25 19:34:33.000 176 33757.16 222.06 17115.38 88888.00 2018-06-25 19:34:34.000 176 33757.19 222.06 17115.38 88888.00 2018-06-25 19:34:35.000 176 33757.21 222.05 17115.39 37848.33 2018-06-25 19:34:36.000 176 33757.19 222.08 17115.37 88888.00 2018-06-25 19:34:37.000 176 33757.16 222.08 17115.37 88888.00 2018-06-25 19:34:38.000 176 33757.18 222.03 17115.33 88888.00 2018-06-25 19:34:39.000 176 33757.20 222.01 17115.33 88888.00 2018-06-25 19:34:40.000 176 33757.23 222.04 17115.36 37848.32 2018-06-25 19:34:41.000 176 33757.26 222.02 17115.39 88888.00 2018-06-25 19:34:42.000 176 33757.26 222.08 17115.37 88888.00 2018-06-25 19:34:43.000 176 33757.29 222.06 17115.40 88888.00 2018-06-25 19:34:44.000 176 33757.32 222.03 17115.37 88888.00 2018-06-25 19:34:45.000 176 33757.30 222.06 17115.37 37848.42 2018-06-25 19:34:46.000 176 33757.33 222.07 17115.42 88888.00 2018-06-25 19:34:47.000 176 33757.36 222.07 17115.39 88888.00 2018-06-25 19:34:48.000 176 33757.38 222.03 17115.40 88888.00 2018-06-25 19:34:49.000 176 33757.37 222.05 17115.41 88888.00 2018-06-25 19:34:50.000 176 33757.38 222.06 17115.42 37848.50 2018-06-25 19:34:51.000 176 33757.37 222.03 17115.38 88888.00 2018-06-25 19:34:52.000 176 33757.34 222.00 17115.37 88888.00 2018-06-25 19:34:53.000 176 33757.34 222.01 17115.41 88888.00 2018-06-25 19:34:54.000 176 33757.40 222.00 17115.41 88888.00 2018-06-25 19:34:55.000 176 33757.43 222.01 17115.44 37848.53 2018-06-25 19:34:56.000 176 33757.43 221.97 17115.45 88888.00 2018-06-25 19:34:57.000 176 33757.39 221.98 17115.45 88888.00 2018-06-25 19:34:58.000 176 33757.36 221.98 17115.45 88888.00 2018-06-25 19:34:59.000 176 33757.38 222.00 17115.42 88888.00 2018-06-25 19:35:00.000 176 33757.37 221.99 17115.43 37848.41 2018-06-25 19:35:01.000 176 33757.40 221.99 17115.45 88888.00 2018-06-25 19:35:02.000 176 33757.40 221.98 17115.41 88888.00 2018-06-25 19:35:03.000 176 33757.38 222.00 17115.46 88888.00 2018-06-25 19:35:04.000 176 33757.40 222.02 17115.46 88888.00 2018-06-25 19:35:05.000 176 33757.41 221.99 17115.45 37848.50 2018-06-25 19:35:06.000 176 33757.45 221.95 17115.40 88888.00 2018-06-25 19:35:07.000 176 33757.43 221.96 17115.42 88888.00 2018-06-25 19:35:08.000 176 33757.46 221.95 17115.37 88888.00 2018-06-25 19:35:09.000 176 33757.47 221.92 17115.35 88888.00 2018-06-25 19:35:10.000 176 33757.43 221.90 17115.31 37848.45 2018-06-25 19:35:11.000 176 33757.39 221.94 17115.34 88888.00 2018-06-25 19:35:12.000 176 33757.40 221.94 17115.34 88888.00 2018-06-25 19:35:13.000 176 33757.43 221.94 17115.34 88888.00 2018-06-25 19:35:14.000 176 33757.44 221.98 17115.33 88888.00 2018-06-25 19:35:15.000 176 33757.44 221.97 17115.30 37848.57 2018-06-25 19:35:16.000 176 33757.44 221.96 17115.34 88888.00 2018-06-25 19:35:17.000 176 33757.46 221.97 17115.34 88888.00 2018-06-25 19:35:18.000 176 33757.48 221.97 17115.33 88888.00 2018-06-25 19:35:19.000 176 33757.48 221.92 17115.34 88888.00 2018-06-25 19:35:20.000 176 33757.47 221.94 17115.36 37848.52 2018-06-25 19:35:21.000 176 33757.47 221.99 17115.40 88888.00 2018-06-25 19:35:22.000 176 33757.53 222.00 17115.38 88888.00 2018-06-25 19:35:23.000 176 33757.50 222.00 17115.43 88888.00 2018-06-25 19:35:24.000 176 33757.50 222.05 17115.47 88888.00 2018-06-25 19:35:25.000 176 33757.47 222.05 17115.48 37848.52 2018-06-25 19:35:26.000 176 33757.44 222.04 17115.47 88888.00 2018-06-25 19:35:27.000 176 33757.47 222.04 17115.48 88888.00 2018-06-25 19:35:28.000 176 33757.50 222.02 17115.43 88888.00 2018-06-25 19:35:29.000 176 33757.48 222.05 17115.45 88888.00 2018-06-25 19:35:30.000 176 33757.46 222.07 17115.47 37848.55 2018-06-25 19:35:31.000 176 33757.48 222.11 17115.50 88888.00 2018-06-25 19:35:32.000 176 33757.47 222.09 17115.50 88888.00 2018-06-25 19:35:33.000 176 33757.47 222.09 17115.49 88888.00 2018-06-25 19:35:34.000 176 33757.49 222.08 17115.46 88888.00 2018-06-25 19:35:35.000 176 33757.50 222.10 17115.47 37848.47 2018-06-25 19:35:36.000 176 33757.49 222.12 17115.41 88888.00 2018-06-25 19:35:37.000 176 33757.48 222.12 17115.43 88888.00 2018-06-25 19:35:38.000 176 33757.50 222.12 17115.46 88888.00 2018-06-25 19:35:39.000 176 33757.49 222.11 17115.45 88888.00 2018-06-25 19:35:40.000 176 33757.49 222.07 17115.41 37848.62 2018-06-25 19:35:41.000 176 33757.52 222.13 17115.43 88888.00 2018-06-25 19:35:42.000 176 33757.54 222.14 17115.44 88888.00 2018-06-25 19:35:43.000 176 33757.53 222.12 17115.40 88888.00 2018-06-25 19:35:44.000 176 33757.55 222.17 17115.41 88888.00 2018-06-25 19:35:45.000 176 33757.53 222.18 17115.38 37848.57 2018-06-25 19:35:46.000 176 33757.55 222.18 17115.38 88888.00 2018-06-25 19:35:47.000 176 33757.54 222.15 17115.38 88888.00 2018-06-25 19:35:48.000 176 33757.54 222.18 17115.41 88888.00 2018-06-25 19:35:49.000 176 33757.51 222.15 17115.35 88888.00 2018-06-25 19:35:50.000 176 33757.54 222.11 17115.35 37848.65 2018-06-25 19:35:51.000 176 33757.56 222.11 17115.37 88888.00 2018-06-25 19:35:52.000 176 33757.56 222.14 17115.39 88888.00 2018-06-25 19:35:53.000 176 33757.54 222.15 17115.40 88888.00 2018-06-25 19:35:54.000 176 33757.55 222.15 17115.37 88888.00 2018-06-25 19:35:55.000 176 33757.57 222.15 17115.37 37848.63 2018-06-25 19:35:56.000 176 33757.58 222.13 17115.42 88888.00 2018-06-25 19:35:57.000 176 33757.58 222.14 17115.45 88888.00 2018-06-25 19:35:58.000 176 33757.58 222.14 17115.45 88888.00 2018-06-25 19:35:59.000 176 33757.56 222.15 17115.40 88888.00 2018-06-25 19:36:00.000 176 33757.58 222.16 17115.39 37848.62 2018-06-25 19:36:01.000 176 33757.58 222.19 17115.35 88888.00 2018-06-25 19:36:02.000 176 33757.58 222.21 17115.37 88888.00 2018-06-25 19:36:03.000 176 33757.62 222.21 17115.42 88888.00 2018-06-25 19:36:04.000 176 33757.58 222.23 17115.43 88888.00 2018-06-25 19:36:05.000 176 33757.55 222.21 17115.40 37848.66 2018-06-25 19:36:06.000 176 33757.55 222.23 17115.42 88888.00 2018-06-25 19:36:07.000 176 33757.58 222.24 17115.42 88888.00 2018-06-25 19:36:08.000 176 33757.55 222.24 17115.44 88888.00 2018-06-25 19:36:09.000 176 33757.58 222.25 17115.41 88888.00 2018-06-25 19:36:10.000 176 33757.61 222.27 17115.35 37848.71 2018-06-25 19:36:11.000 176 33757.62 222.22 17115.33 88888.00 2018-06-25 19:36:12.000 176 33757.62 222.22 17115.30 88888.00 2018-06-25 19:36:13.000 176 33757.58 222.24 17115.33 88888.00 2018-06-25 19:36:14.000 176 33757.59 222.24 17115.39 88888.00 2018-06-25 19:36:15.000 176 33757.58 222.28 17115.42 37848.67 2018-06-25 19:36:16.000 176 33757.60 222.27 17115.39 88888.00 2018-06-25 19:36:17.000 176 33757.63 222.26 17115.37 88888.00 2018-06-25 19:36:18.000 176 33757.59 222.28 17115.38 88888.00 2018-06-25 19:36:19.000 176 33757.60 222.29 17115.37 88888.00 2018-06-25 19:36:20.000 176 33757.62 222.28 17115.40 37848.62 2018-06-25 19:36:21.000 176 33757.64 222.26 17115.41 88888.00 2018-06-25 19:36:22.000 176 33757.64 222.27 17115.42 88888.00 2018-06-25 19:36:23.000 176 33757.61 222.27 17115.42 88888.00 2018-06-25 19:36:24.000 176 33757.61 222.23 17115.40 88888.00 2018-06-25 19:36:25.000 176 33757.64 222.24 17115.42 37848.67 2018-06-25 19:36:26.000 176 33757.64 222.24 17115.37 88888.00 2018-06-25 19:36:27.000 176 33757.62 222.26 17115.35 88888.00 2018-06-25 19:36:28.000 176 33757.64 222.28 17115.36 88888.00 2018-06-25 19:36:29.000 176 33757.65 222.26 17115.34 88888.00 2018-06-25 19:36:30.000 176 33757.63 222.31 17115.31 37848.58 2018-06-25 19:36:31.000 176 33757.59 222.27 17115.35 88888.00 2018-06-25 19:36:32.000 176 33757.61 222.26 17115.32 88888.00 2018-06-25 19:36:33.000 176 33757.60 222.30 17115.32 88888.00 2018-06-25 19:36:34.000 176 33757.61 222.29 17115.36 88888.00 2018-06-25 19:36:35.000 176 33757.61 222.32 17115.33 37848.70 2018-06-25 19:36:36.000 176 33757.64 222.31 17115.35 88888.00 2018-06-25 19:36:37.000 176 33757.68 222.32 17115.39 88888.00 2018-06-25 19:36:38.000 176 33757.70 222.29 17115.40 88888.00 2018-06-25 19:36:39.000 176 33757.67 222.26 17115.35 88888.00 2018-06-25 19:36:40.000 176 33757.67 222.28 17115.35 37848.65 2018-06-25 19:36:41.000 176 33757.66 222.27 17115.38 88888.00 2018-06-25 19:36:42.000 176 33757.66 222.26 17115.41 88888.00 2018-06-25 19:36:43.000 176 33757.64 222.27 17115.37 88888.00 2018-06-25 19:36:44.000 176 33757.66 222.26 17115.35 88888.00 2018-06-25 19:36:45.000 176 33757.68 222.25 17115.39 37848.74 2018-06-25 19:36:46.000 176 33757.66 222.21 17115.38 88888.00 2018-06-25 19:36:47.000 176 33757.71 222.19 17115.38 88888.00 2018-06-25 19:36:48.000 176 33757.72 222.20 17115.35 88888.00 2018-06-25 19:36:49.000 176 33757.71 222.20 17115.34 88888.00 2018-06-25 19:36:50.000 176 33757.71 222.19 17115.36 37848.78 2018-06-25 19:36:51.000 176 33757.72 222.22 17115.40 88888.00 2018-06-25 19:36:52.000 176 33757.72 222.24 17115.42 88888.00 2018-06-25 19:36:53.000 176 33757.74 222.23 17115.41 88888.00 2018-06-25 19:36:54.000 176 33757.80 222.21 17115.41 88888.00 2018-06-25 19:36:55.000 176 33757.83 222.16 17115.38 37848.80 2018-06-25 19:36:56.000 176 33757.81 222.18 17115.39 88888.00 2018-06-25 19:36:57.000 176 33757.79 222.15 17115.36 88888.00 2018-06-25 19:36:58.000 176 33757.79 222.17 17115.39 88888.00 2018-06-25 19:36:59.000 176 33757.80 222.14 17115.42 88888.00 2018-06-25 19:37:00.000 176 33757.82 222.17 17115.38 37848.91 2018-06-25 19:37:01.000 176 33757.85 222.19 17115.37 88888.00 2018-06-25 19:37:02.000 176 33757.87 222.18 17115.40 88888.00 2018-06-25 19:37:03.000 176 33757.88 222.17 17115.41 88888.00 2018-06-25 19:37:04.000 176 33757.85 222.20 17115.36 88888.00 2018-06-25 19:37:05.000 176 33757.88 222.16 17115.36 37848.90 2018-06-25 19:37:06.000 176 33757.91 222.17 17115.39 88888.00 2018-06-25 19:37:07.000 176 33757.90 222.14 17115.40 88888.00 2018-06-25 19:37:08.000 176 33757.95 222.18 17115.39 88888.00 2018-06-25 19:37:09.000 176 33757.96 222.19 17115.38 88888.00 2018-06-25 19:37:10.000 176 33757.97 222.16 17115.34 37848.97 2018-06-25 19:37:11.000 176 33757.94 222.17 17115.32 88888.00 2018-06-25 19:37:12.000 176 33757.96 222.17 17115.35 88888.00 2018-06-25 19:37:13.000 176 33757.98 222.14 17115.32 88888.00 2018-06-25 19:37:14.000 176 33757.98 222.13 17115.37 88888.00 2018-06-25 19:37:15.000 176 33758.05 222.10 17115.36 37849.00 2018-06-25 19:37:16.000 176 33758.07 222.09 17115.36 88888.00 2018-06-25 19:37:17.000 176 33758.07 222.05 17115.33 88888.00 2018-06-25 19:37:18.000 176 33758.11 222.02 17115.32 88888.00 2018-06-25 19:37:19.000 176 33758.13 222.04 17115.33 88888.00 2018-06-25 19:37:20.000 176 33758.12 222.06 17115.32 37849.07 2018-06-25 19:37:21.000 176 33758.12 222.04 17115.29 88888.00 2018-06-25 19:37:22.000 176 33758.15 222.06 17115.28 88888.00 2018-06-25 19:37:23.000 176 33758.15 222.01 17115.29 88888.00 2018-06-25 19:37:24.000 176 33758.14 221.95 17115.30 88888.00 2018-06-25 19:37:25.000 176 33758.18 221.92 17115.32 37849.11 2018-06-25 19:37:26.000 176 33758.20 221.93 17115.35 88888.00 2018-06-25 19:37:27.000 176 33758.19 221.90 17115.33 88888.00 2018-06-25 19:37:28.000 176 33758.22 221.90 17115.30 88888.00 2018-06-25 19:37:29.000 176 33758.23 221.89 17115.31 88888.00 2018-06-25 19:37:30.000 176 33758.27 221.90 17115.32 37849.09 2018-06-25 19:37:31.000 176 33758.28 221.90 17115.30 88888.00 2018-06-25 19:37:32.000 176 33758.28 221.86 17115.30 88888.00 2018-06-25 19:37:33.000 176 33758.32 221.86 17115.33 88888.00 2018-06-25 19:37:34.000 176 33758.35 221.87 17115.34 88888.00 2018-06-25 19:37:35.000 176 33758.37 221.87 17115.36 37849.27 2018-06-25 19:37:36.000 176 33758.38 221.85 17115.34 88888.00 2018-06-25 19:37:37.000 176 33758.34 221.87 17115.34 88888.00 2018-06-25 19:37:38.000 176 33758.37 221.85 17115.35 88888.00 2018-06-25 19:37:39.000 176 33758.42 221.86 17115.35 88888.00 2018-06-25 19:37:40.000 176 33758.43 221.90 17115.33 37849.32 2018-06-25 19:37:41.000 176 33758.44 221.87 17115.28 88888.00 2018-06-25 19:37:42.000 176 33758.42 221.82 17115.24 88888.00 2018-06-25 19:37:43.000 176 33758.41 221.79 17115.27 88888.00 2018-06-25 19:37:44.000 176 33758.42 221.81 17115.27 88888.00 2018-06-25 19:37:45.000 176 33758.40 221.86 17115.26 37849.33 2018-06-25 19:37:46.000 176 33758.41 221.87 17115.27 88888.00 2018-06-25 19:37:47.000 176 33758.36 221.82 17115.25 88888.00 2018-06-25 19:37:48.000 176 33758.40 221.80 17115.26 88888.00 2018-06-25 19:37:49.000 176 33758.39 221.75 17115.24 88888.00 2018-06-25 19:37:50.000 176 33758.40 221.78 17115.28 37849.31 2018-06-25 19:37:51.000 176 33758.38 221.77 17115.28 88888.00 2018-06-25 19:37:52.000 176 33758.36 221.80 17115.27 88888.00 2018-06-25 19:37:53.000 176 33758.40 221.80 17115.30 88888.00 2018-06-25 19:37:54.000 176 33758.40 221.79 17115.33 88888.00 2018-06-25 19:37:55.000 176 33758.37 221.73 17115.30 37849.33 2018-06-25 19:37:56.000 176 33758.34 221.73 17115.33 88888.00 2018-06-25 19:37:57.000 176 33758.31 221.73 17115.32 88888.00 2018-06-25 19:37:58.000 176 33758.32 221.79 17115.32 88888.00 2018-06-25 19:37:59.000 176 33758.34 221.78 17115.28 88888.00 2018-06-25 19:38:00.000 176 33758.37 221.79 17115.28 37849.39 2018-06-25 19:38:01.000 176 33758.38 221.77 17115.25 88888.00 2018-06-25 19:38:02.000 176 33758.41 221.75 17115.27 88888.00 2018-06-25 19:38:03.000 176 33758.40 221.76 17115.30 88888.00 2018-06-25 19:38:04.000 176 33758.41 221.74 17115.31 88888.00 2018-06-25 19:38:05.000 176 33758.40 221.71 17115.30 37849.35 2018-06-25 19:38:06.000 176 33758.40 221.73 17115.29 88888.00 2018-06-25 19:38:07.000 176 33758.42 221.71 17115.30 88888.00 2018-06-25 19:38:08.000 176 33758.41 221.72 17115.29 88888.00 2018-06-25 19:38:09.000 176 33758.40 221.72 17115.30 88888.00 2018-06-25 19:38:10.000 176 33758.43 221.76 17115.28 37849.33 2018-06-25 19:38:11.000 176 33758.41 221.78 17115.32 88888.00 2018-06-25 19:38:12.000 176 33758.43 221.78 17115.30 88888.00 2018-06-25 19:38:13.000 176 33758.46 221.79 17115.29 88888.00 2018-06-25 19:38:14.000 176 33758.46 221.81 17115.31 88888.00 2018-06-25 19:38:15.000 176 33758.43 221.76 17115.29 37849.43 2018-06-25 19:38:16.000 176 33758.47 221.73 17115.32 88888.00 2018-06-25 19:38:17.000 176 33758.55 221.77 17115.35 88888.00 2018-06-25 19:38:18.000 176 33758.54 221.79 17115.33 88888.00 2018-06-25 19:38:19.000 176 33758.54 221.77 17115.33 88888.00 2018-06-25 19:38:20.000 176 33758.53 221.73 17115.31 37849.42 2018-06-25 19:38:21.000 176 33758.54 221.71 17115.28 88888.00 2018-06-25 19:38:22.000 176 33758.54 221.72 17115.29 88888.00 2018-06-25 19:38:23.000 176 33758.52 221.69 17115.27 88888.00 2018-06-25 19:38:24.000 176 33758.53 221.69 17115.32 88888.00 2018-06-25 19:38:25.000 176 33758.54 221.74 17115.31 37849.43 2018-06-25 19:38:26.000 176 33758.54 221.74 17115.28 88888.00 2018-06-25 19:38:27.000 176 33758.57 221.73 17115.33 88888.00 2018-06-25 19:38:28.000 176 33758.60 221.73 17115.36 88888.00 2018-06-25 19:38:29.000 176 33758.61 221.69 17115.37 88888.00 2018-06-25 19:38:30.000 176 33758.58 221.65 17115.33 37849.54 2018-06-25 19:38:31.000 176 33758.58 221.66 17115.30 88888.00 2018-06-25 19:38:32.000 176 33758.59 221.69 17115.31 88888.00 2018-06-25 19:38:33.000 176 33758.60 221.67 17115.36 88888.00 2018-06-25 19:38:34.000 176 33758.58 221.62 17115.36 88888.00 2018-06-25 19:38:35.000 176 33758.61 221.56 17115.36 37849.54 2018-06-25 19:38:36.000 176 33758.61 221.58 17115.36 88888.00 2018-06-25 19:38:37.000 176 33758.59 221.56 17115.34 88888.00 2018-06-25 19:38:38.000 176 33758.59 221.58 17115.37 88888.00 2018-06-25 19:38:39.000 176 33758.61 221.57 17115.39 88888.00 2018-06-25 19:38:40.000 176 33758.63 221.53 17115.39 37849.57 2018-06-25 19:38:41.000 176 33758.63 221.53 17115.37 88888.00 2018-06-25 19:38:42.000 176 33758.62 221.50 17115.35 88888.00 2018-06-25 19:38:43.000 176 33758.60 221.52 17115.31 88888.00 2018-06-25 19:38:44.000 176 33758.62 221.49 17115.32 88888.00 2018-06-25 19:38:45.000 176 33758.67 221.50 17115.36 37849.57 2018-06-25 19:38:46.000 176 33758.65 221.51 17115.36 88888.00 2018-06-25 19:38:47.000 176 33758.64 221.52 17115.34 88888.00 2018-06-25 19:38:48.000 176 33758.68 221.50 17115.31 88888.00 2018-06-25 19:38:49.000 176 33758.66 221.49 17115.33 88888.00 2018-06-25 19:38:50.000 176 33758.67 221.51 17115.32 37849.56 2018-06-25 19:38:51.000 176 33758.68 221.50 17115.30 88888.00 2018-06-25 19:38:52.000 176 33758.67 221.50 17115.31 88888.00 2018-06-25 19:38:53.000 176 33758.67 221.54 17115.29 88888.00 2018-06-25 19:38:54.000 176 33758.66 221.52 17115.29 88888.00 2018-06-25 19:38:55.000 176 33758.67 221.50 17115.31 37849.64 2018-06-25 19:38:56.000 176 33758.69 221.51 17115.32 88888.00 2018-06-25 19:38:57.000 176 33758.68 221.48 17115.35 88888.00 2018-06-25 19:38:58.000 176 33758.68 221.49 17115.36 88888.00 2018-06-25 19:38:59.000 176 33758.68 221.46 17115.31 88888.00 2018-06-25 19:39:00.000 176 33758.67 221.48 17115.30 37849.57 2018-06-25 19:39:01.000 176 33758.65 221.46 17115.30 88888.00 2018-06-25 19:39:02.000 176 33758.67 221.43 17115.32 88888.00 2018-06-25 19:39:03.000 176 33758.66 221.38 17115.31 88888.00 2018-06-25 19:39:04.000 176 33758.64 221.36 17115.30 88888.00 2018-06-25 19:39:05.000 176 33758.60 221.36 17115.34 37849.53 2018-06-25 19:39:06.000 176 33758.62 221.40 17115.40 88888.00 2018-06-25 19:39:07.000 176 33758.59 221.37 17115.36 88888.00 2018-06-25 19:39:08.000 176 33758.56 221.37 17115.37 88888.00 2018-06-25 19:39:09.000 176 33758.58 221.38 17115.39 88888.00 2018-06-25 19:39:10.000 176 33758.61 221.38 17115.40 37849.54 2018-06-25 19:39:11.000 176 33758.64 221.36 17115.39 88888.00 2018-06-25 19:39:12.000 176 33758.60 221.35 17115.40 88888.00 2018-06-25 19:39:13.000 176 33758.60 221.33 17115.43 88888.00 2018-06-25 19:39:14.000 176 33758.66 221.30 17115.45 88888.00 2018-06-25 19:39:15.000 176 33758.69 221.32 17115.45 37849.54 2018-06-25 19:39:16.000 176 33758.67 221.33 17115.42 88888.00 2018-06-25 19:39:17.000 176 33758.65 221.33 17115.37 88888.00 2018-06-25 19:39:18.000 176 33758.65 221.33 17115.36 88888.00 2018-06-25 19:39:19.000 176 33758.67 221.32 17115.35 88888.00 2018-06-25 19:39:20.000 176 33758.66 221.36 17115.33 37849.50 2018-06-25 19:39:21.000 176 33758.63 221.36 17115.38 88888.00 2018-06-25 19:39:22.000 176 33758.61 221.34 17115.37 88888.00 2018-06-25 19:39:23.000 176 33758.64 221.31 17115.35 88888.00 2018-06-25 19:39:24.000 176 33758.67 221.32 17115.36 88888.00 2018-06-25 19:39:25.000 176 33758.67 221.32 17115.34 37849.58 2018-06-25 19:39:26.000 176 33758.63 221.32 17115.32 88888.00 2018-06-25 19:39:27.000 176 33758.64 221.35 17115.33 88888.00 2018-06-25 19:39:28.000 176 33758.65 221.37 17115.38 88888.00 2018-06-25 19:39:29.000 176 33758.66 221.36 17115.39 88888.00 2018-06-25 19:39:30.000 176 33758.67 221.39 17115.37 37849.62 2018-06-25 19:39:31.000 176 33758.66 221.38 17115.32 88888.00 2018-06-25 19:39:32.000 176 33758.64 221.37 17115.36 88888.00 2018-06-25 19:39:33.000 176 33758.68 221.37 17115.38 88888.00 2018-06-25 19:39:34.000 176 33758.69 221.39 17115.37 88888.00 2018-06-25 19:39:35.000 176 33758.66 221.33 17115.38 37849.71 2018-06-25 19:39:36.000 176 33758.62 221.37 17115.37 88888.00 2018-06-25 19:39:37.000 176 33758.64 221.38 17115.34 88888.00 2018-06-25 19:39:38.000 176 33758.68 221.42 17115.36 88888.00 2018-06-25 19:39:39.000 176 33758.67 221.42 17115.37 88888.00 2018-06-25 19:39:40.000 176 33758.67 221.40 17115.42 37849.73 2018-06-25 19:39:41.000 176 33758.66 221.37 17115.40 88888.00 2018-06-25 19:39:42.000 176 33758.70 221.41 17115.40 88888.00 2018-06-25 19:39:43.000 176 33758.67 221.38 17115.40 88888.00 2018-06-25 19:39:44.000 176 33758.66 221.36 17115.43 88888.00 2018-06-25 19:39:45.000 176 33758.65 221.36 17115.43 37849.60 2018-06-25 19:39:46.000 176 33758.64 221.36 17115.41 88888.00 2018-06-25 19:39:47.000 176 33758.64 221.38 17115.39 88888.00 2018-06-25 19:39:48.000 176 33758.63 221.40 17115.32 88888.00 2018-06-25 19:39:49.000 176 33758.63 221.43 17115.36 88888.00 2018-06-25 19:39:50.000 176 33758.68 221.42 17115.34 37849.67 2018-06-25 19:39:51.000 176 33758.71 221.41 17115.36 88888.00 2018-06-25 19:39:52.000 176 33758.71 221.34 17115.33 88888.00 2018-06-25 19:39:53.000 176 33758.72 221.34 17115.33 88888.00 2018-06-25 19:39:54.000 176 33758.71 221.36 17115.36 88888.00 2018-06-25 19:39:55.000 176 33758.69 221.36 17115.33 37849.62 2018-06-25 19:39:56.000 176 33758.68 221.39 17115.35 88888.00 2018-06-25 19:39:57.000 176 33758.70 221.37 17115.38 88888.00 2018-06-25 19:39:58.000 176 33758.73 221.40 17115.39 88888.00 2018-06-25 19:39:59.000 176 33758.67 221.38 17115.33 88888.00 2018-06-25 19:40:00.000 176 33758.73 221.41 17115.34 37849.64 2018-06-25 19:40:01.000 176 33758.75 221.37 17115.35 88888.00 2018-06-25 19:40:02.000 176 33758.73 221.34 17115.30 88888.00 2018-06-25 19:40:03.000 176 33758.70 221.35 17115.30 88888.00 2018-06-25 19:40:04.000 176 33758.71 221.37 17115.33 88888.00 2018-06-25 19:40:05.000 176 33758.71 221.37 17115.33 37849.67 2018-06-25 19:40:06.000 176 33758.73 221.34 17115.38 88888.00 2018-06-25 19:40:07.000 176 33758.74 221.35 17115.39 88888.00 2018-06-25 19:40:08.000 176 33758.73 221.34 17115.39 88888.00 2018-06-25 19:40:09.000 176 33758.66 221.34 17115.36 88888.00 2018-06-25 19:40:10.000 176 33758.64 221.35 17115.40 37849.57 2018-06-25 19:40:11.000 176 33758.61 221.38 17115.40 88888.00 2018-06-25 19:40:12.000 176 33758.60 221.36 17115.38 88888.00 2018-06-25 19:40:13.000 176 33758.56 221.35 17115.39 88888.00 2018-06-25 19:40:14.000 176 33758.61 221.30 17115.35 88888.00 2018-06-25 19:40:15.000 176 33758.61 221.26 17115.33 37849.64 2018-06-25 19:40:16.000 176 33758.59 221.26 17115.31 88888.00 2018-06-25 19:40:17.000 176 33758.57 221.26 17115.33 88888.00 2018-06-25 19:40:18.000 176 33758.58 221.30 17115.40 88888.00 2018-06-25 19:40:19.000 176 33758.59 221.30 17115.39 88888.00 2018-06-25 19:40:20.000 176 33758.56 221.27 17115.37 37849.68 2018-06-25 19:40:21.000 176 33758.61 221.27 17115.37 88888.00 2018-06-25 19:40:22.000 176 33758.63 221.26 17115.42 88888.00 2018-06-25 19:40:23.000 176 33758.65 221.26 17115.45 88888.00 2018-06-25 19:40:24.000 176 33758.63 221.24 17115.39 88888.00 2018-06-25 19:40:25.000 176 33758.65 221.24 17115.36 37849.65 2018-06-25 19:40:26.000 176 33758.65 221.24 17115.35 88888.00 2018-06-25 19:40:27.000 176 33758.65 221.28 17115.35 88888.00 2018-06-25 19:40:28.000 176 33758.66 221.24 17115.36 88888.00 2018-06-25 19:40:29.000 176 33758.65 221.23 17115.43 88888.00 2018-06-25 19:40:30.000 176 33758.68 221.23 17115.44 37849.67 2018-06-25 19:40:31.000 176 33758.64 221.21 17115.46 88888.00 2018-06-25 19:40:32.000 176 33758.62 221.24 17115.43 88888.00 2018-06-25 19:40:33.000 176 33758.62 221.24 17115.41 88888.00 2018-06-25 19:40:34.000 176 33758.63 221.23 17115.47 88888.00 2018-06-25 19:40:35.000 176 33758.65 221.19 17115.48 37849.64 2018-06-25 19:40:36.000 176 33758.69 221.20 17115.48 88888.00 2018-06-25 19:40:37.000 176 33758.67 221.25 17115.47 88888.00 2018-06-25 19:40:38.000 176 33758.69 221.24 17115.44 88888.00 2018-06-25 19:40:39.000 176 33758.68 221.24 17115.45 88888.00 2018-06-25 19:40:40.000 176 33758.66 221.26 17115.48 37849.68 2018-06-25 19:40:41.000 176 33758.67 221.27 17115.45 88888.00 2018-06-25 19:40:42.000 176 33758.65 221.24 17115.42 88888.00 2018-06-25 19:40:43.000 176 33758.64 221.26 17115.41 88888.00 2018-06-25 19:40:44.000 176 33758.63 221.26 17115.43 88888.00 2018-06-25 19:40:45.000 176 33758.64 221.25 17115.41 37849.75 2018-06-25 19:40:46.000 176 33758.65 221.25 17115.41 88888.00 2018-06-25 19:40:47.000 176 33758.66 221.25 17115.39 88888.00 2018-06-25 19:40:48.000 176 33758.67 221.25 17115.40 88888.00 2018-06-25 19:40:49.000 176 33758.70 221.29 17115.40 88888.00 2018-06-25 19:40:50.000 176 33758.65 221.28 17115.40 37849.72 2018-06-25 19:40:51.000 176 33758.64 221.29 17115.41 88888.00 2018-06-25 19:40:52.000 176 33758.68 221.29 17115.42 88888.00 2018-06-25 19:40:53.000 176 33758.67 221.28 17115.40 88888.00 2018-06-25 19:40:54.000 176 33758.66 221.30 17115.42 88888.00 2018-06-25 19:40:55.000 176 33758.65 221.28 17115.44 37849.64 2018-06-25 19:40:56.000 176 33758.61 221.22 17115.43 88888.00 2018-06-25 19:40:57.000 176 33758.60 221.20 17115.43 88888.00 2018-06-25 19:40:58.000 176 33758.63 221.24 17115.42 88888.00 2018-06-25 19:40:59.000 176 33758.63 221.26 17115.42 88888.00 2018-06-25 19:41:00.000 176 33758.67 221.26 17115.41 37849.67 2018-06-25 19:41:01.000 176 33758.70 221.23 17115.44 88888.00 2018-06-25 19:41:02.000 176 33758.68 221.22 17115.45 88888.00 2018-06-25 19:41:03.000 176 33758.66 221.20 17115.41 88888.00 2018-06-25 19:41:04.000 176 33758.65 221.20 17115.39 88888.00 2018-06-25 19:41:05.000 176 33758.65 221.22 17115.44 37849.65 2018-06-25 19:41:06.000 176 33758.63 221.24 17115.41 88888.00 2018-06-25 19:41:07.000 176 33758.60 221.25 17115.41 88888.00 2018-06-25 19:41:08.000 176 33758.58 221.25 17115.42 88888.00 2018-06-25 19:41:09.000 176 33758.57 221.22 17115.45 88888.00 2018-06-25 19:41:10.000 176 33758.56 221.23 17115.48 37849.65 2018-06-25 19:41:11.000 176 33758.53 221.22 17115.44 88888.00 2018-06-25 19:41:12.000 176 33758.54 221.28 17115.46 88888.00 2018-06-25 19:41:13.000 176 33758.54 221.29 17115.46 88888.00 2018-06-25 19:41:14.000 176 33758.54 221.26 17115.42 88888.00 2018-06-25 19:41:15.000 176 33758.52 221.28 17115.42 37849.60 2018-06-25 19:41:16.000 176 33758.52 221.25 17115.40 88888.00 2018-06-25 19:41:17.000 176 33758.52 221.27 17115.43 88888.00 2018-06-25 19:41:18.000 176 33758.53 221.29 17115.45 88888.00 2018-06-25 19:41:19.000 176 33758.50 221.31 17115.45 88888.00 2018-06-25 19:41:20.000 176 33758.47 221.33 17115.42 37849.58 2018-06-25 19:41:21.000 176 33758.45 221.31 17115.39 88888.00 2018-06-25 19:41:22.000 176 33758.47 221.30 17115.39 88888.00 2018-06-25 19:41:23.000 176 33758.45 221.27 17115.43 88888.00 2018-06-25 19:41:24.000 176 33758.44 221.30 17115.40 88888.00 2018-06-25 19:41:25.000 176 33758.45 221.28 17115.42 37849.55 2018-06-25 19:41:26.000 176 33758.45 221.28 17115.44 88888.00 2018-06-25 19:41:27.000 176 33758.47 221.26 17115.42 88888.00 2018-06-25 19:41:28.000 176 33758.46 221.25 17115.42 88888.00 2018-06-25 19:41:29.000 176 33758.47 221.26 17115.40 88888.00 2018-06-25 19:41:30.000 176 33758.44 221.24 17115.41 37849.54 2018-06-25 19:41:31.000 176 33758.42 221.25 17115.46 88888.00 2018-06-25 19:41:32.000 176 33758.42 221.22 17115.46 88888.00 2018-06-25 19:41:33.000 176 33758.42 221.23 17115.43 88888.00 2018-06-25 19:41:34.000 176 33758.48 221.20 17115.43 88888.00 2018-06-25 19:41:35.000 176 33758.44 221.22 17115.44 37849.52 2018-06-25 19:41:36.000 176 33758.45 221.24 17115.43 88888.00 2018-06-25 19:41:37.000 176 33758.49 221.20 17115.44 88888.00 2018-06-25 19:41:38.000 176 33758.48 221.16 17115.43 88888.00 2018-06-25 19:41:39.000 176 33758.47 221.14 17115.42 88888.00 2018-06-25 19:41:40.000 176 33758.44 221.14 17115.45 37849.58 2018-06-25 19:41:41.000 176 33758.49 221.12 17115.50 88888.00 2018-06-25 19:41:42.000 176 33758.49 221.10 17115.47 88888.00 2018-06-25 19:41:43.000 176 33758.50 221.14 17115.48 88888.00 2018-06-25 19:41:44.000 176 33758.57 221.17 17115.49 88888.00 2018-06-25 19:41:45.000 176 33758.56 221.15 17115.47 37849.60 2018-06-25 19:41:46.000 176 33758.58 221.18 17115.41 88888.00 2018-06-25 19:41:47.000 176 33758.60 221.17 17115.42 88888.00 2018-06-25 19:41:48.000 176 33758.59 221.17 17115.44 88888.00 2018-06-25 19:41:49.000 176 33758.55 221.18 17115.42 88888.00 2018-06-25 19:41:50.000 176 33758.56 221.26 17115.39 37849.61 2018-06-25 19:41:51.000 176 33758.57 221.25 17115.39 88888.00 2018-06-25 19:41:52.000 176 33758.56 221.24 17115.37 88888.00 2018-06-25 19:41:53.000 176 33758.53 221.18 17115.38 88888.00 2018-06-25 19:41:54.000 176 33758.52 221.13 17115.41 88888.00 2018-06-25 19:41:55.000 176 33758.51 221.15 17115.41 37849.56 2018-06-25 19:41:56.000 176 33758.51 221.16 17115.42 88888.00 2018-06-25 19:41:57.000 176 33758.52 221.16 17115.41 88888.00 2018-06-25 19:41:58.000 176 33758.54 221.16 17115.38 88888.00 2018-06-25 19:41:59.000 176 33758.57 221.14 17115.37 88888.00 2018-06-25 19:42:00.000 176 33758.57 221.17 17115.39 37849.51 2018-06-25 19:42:01.000 176 33758.57 221.17 17115.40 88888.00 2018-06-25 19:42:02.000 176 33758.56 221.17 17115.41 88888.00 2018-06-25 19:42:03.000 176 33758.59 221.14 17115.44 88888.00 2018-06-25 19:42:04.000 176 33758.56 221.16 17115.46 88888.00 2018-06-25 19:42:05.000 176 33758.53 221.14 17115.41 37849.56 2018-06-25 19:42:06.000 176 33758.48 221.08 17115.42 88888.00 2018-06-25 19:42:07.000 176 33758.46 221.06 17115.43 88888.00 2018-06-25 19:42:08.000 176 33758.49 221.06 17115.41 88888.00 2018-06-25 19:42:09.000 176 33758.53 221.06 17115.42 88888.00 2018-06-25 19:42:10.000 176 33758.51 221.04 17115.44 37849.59 2018-06-25 19:42:11.000 176 33758.49 220.99 17115.50 88888.00 2018-06-25 19:42:12.000 176 33758.49 221.00 17115.44 88888.00 2018-06-25 19:42:13.000 176 33758.47 220.99 17115.45 88888.00 2018-06-25 19:42:14.000 176 33758.45 221.01 17115.49 88888.00 2018-06-25 19:42:15.000 176 33758.44 221.05 17115.46 37849.54 2018-06-25 19:42:16.000 176 33758.42 221.07 17115.44 88888.00 2018-06-25 19:42:17.000 176 33758.41 221.05 17115.44 88888.00 2018-06-25 19:42:18.000 176 33758.45 221.04 17115.44 88888.00 2018-06-25 19:42:19.000 176 33758.42 221.00 17115.44 88888.00 2018-06-25 19:42:20.000 176 33758.39 220.97 17115.47 37849.57 2018-06-25 19:42:21.000 176 33758.37 220.96 17115.46 88888.00 2018-06-25 19:42:22.000 176 33758.38 220.97 17115.46 88888.00 2018-06-25 19:42:23.000 176 33758.41 220.96 17115.48 88888.00 2018-06-25 19:42:24.000 176 33758.43 220.99 17115.46 88888.00 2018-06-25 19:42:25.000 176 33758.42 221.00 17115.47 37849.56 2018-06-25 19:42:26.000 176 33758.41 221.00 17115.49 88888.00 2018-06-25 19:42:27.000 176 33758.38 221.03 17115.49 88888.00 2018-06-25 19:42:28.000 176 33758.38 221.03 17115.50 88888.00 2018-06-25 19:42:29.000 176 33758.33 220.99 17115.50 88888.00 2018-06-25 19:42:30.000 176 33758.32 220.97 17115.46 37849.50 2018-06-25 19:42:31.000 176 33758.35 220.97 17115.47 88888.00 2018-06-25 19:42:32.000 176 33758.33 220.97 17115.50 88888.00 2018-06-25 19:42:33.000 176 33758.31 220.97 17115.47 88888.00 2018-06-25 19:42:34.000 176 33758.31 221.02 17115.48 88888.00 2018-06-25 19:42:35.000 176 33758.28 220.99 17115.46 37849.39 2018-06-25 19:42:36.000 176 33758.27 220.96 17115.46 88888.00 2018-06-25 19:42:37.000 176 33758.26 220.96 17115.45 88888.00 2018-06-25 19:42:38.000 176 33758.23 220.97 17115.47 88888.00 2018-06-25 19:42:39.000 176 33758.25 220.95 17115.52 88888.00 2018-06-25 19:42:40.000 176 33758.23 220.92 17115.48 37849.35 2018-06-25 19:42:41.000 176 33758.20 220.89 17115.46 88888.00 2018-06-25 19:42:42.000 176 33758.18 220.86 17115.46 88888.00 2018-06-25 19:42:43.000 176 33758.18 220.84 17115.48 88888.00 2018-06-25 19:42:44.000 176 33758.20 220.81 17115.45 88888.00 2018-06-25 19:42:45.000 176 33758.19 220.78 17115.45 37849.38 2018-06-25 19:42:46.000 176 33758.19 220.79 17115.45 88888.00 2018-06-25 19:42:47.000 176 33758.16 220.78 17115.46 88888.00 2018-06-25 19:42:48.000 176 33758.15 220.80 17115.52 88888.00 2018-06-25 19:42:49.000 176 33758.19 220.82 17115.52 88888.00 2018-06-25 19:42:50.000 176 33758.23 220.80 17115.53 37849.30 2018-06-25 19:42:51.000 176 33758.19 220.81 17115.51 88888.00 2018-06-25 19:42:52.000 176 33758.23 220.80 17115.52 88888.00 2018-06-25 19:42:53.000 176 33758.25 220.73 17115.52 88888.00 2018-06-25 19:42:54.000 176 33758.28 220.77 17115.54 88888.00 2018-06-25 19:42:55.000 176 33758.26 220.78 17115.54 37849.35 2018-06-25 19:42:56.000 176 33758.23 220.80 17115.54 88888.00 2018-06-25 19:42:57.000 176 33758.23 220.83 17115.50 88888.00 2018-06-25 19:42:58.000 176 33758.22 220.80 17115.45 88888.00 2018-06-25 19:42:59.000 176 33758.19 220.82 17115.44 88888.00 2018-06-25 19:43:00.000 176 33758.23 220.80 17115.48 37849.35 2018-06-25 19:43:01.000 176 33758.20 220.76 17115.46 88888.00 2018-06-25 19:43:02.000 176 33758.19 220.76 17115.48 88888.00 2018-06-25 19:43:03.000 176 33758.19 220.75 17115.46 88888.00 2018-06-25 19:43:04.000 176 33758.20 220.77 17115.44 88888.00 2018-06-25 19:43:05.000 176 33758.19 220.78 17115.48 37849.30 2018-06-25 19:43:06.000 176 33758.21 220.78 17115.51 88888.00 2018-06-25 19:43:07.000 176 33758.17 220.77 17115.52 88888.00 2018-06-25 19:43:08.000 176 33758.15 220.79 17115.52 88888.00 2018-06-25 19:43:09.000 176 33758.10 220.78 17115.47 88888.00 2018-06-25 19:43:10.000 176 33758.09 220.79 17115.44 37849.21 2018-06-25 19:43:11.000 176 33758.08 220.77 17115.45 88888.00 2018-06-25 19:43:12.000 176 33758.08 220.75 17115.45 88888.00 2018-06-25 19:43:13.000 176 33758.08 220.71 17115.46 88888.00 2018-06-25 19:43:14.000 176 33758.07 220.76 17115.48 88888.00 2018-06-25 19:43:15.000 176 33758.04 220.75 17115.50 37849.16 2018-06-25 19:43:16.000 176 33758.01 220.73 17115.51 88888.00 2018-06-25 19:43:17.000 176 33757.98 220.72 17115.52 88888.00 2018-06-25 19:43:18.000 176 33757.96 220.76 17115.53 88888.00 2018-06-25 19:43:19.000 176 33757.91 220.77 17115.55 88888.00 2018-06-25 19:43:20.000 176 33757.91 220.75 17115.54 37849.18 2018-06-25 19:43:21.000 176 33757.90 220.76 17115.54 88888.00 2018-06-25 19:43:22.000 176 33757.93 220.78 17115.56 88888.00 2018-06-25 19:43:23.000 176 33757.94 220.76 17115.56 88888.00 2018-06-25 19:43:24.000 176 33757.95 220.69 17115.55 88888.00 2018-06-25 19:43:25.000 176 33757.95 220.70 17115.56 37849.04 2018-06-25 19:43:26.000 176 33757.93 220.68 17115.54 88888.00 2018-06-25 19:43:27.000 176 33757.93 220.69 17115.53 88888.00 2018-06-25 19:43:28.000 176 33757.94 220.71 17115.54 88888.00 2018-06-25 19:43:29.000 176 33757.93 220.72 17115.56 88888.00 2018-06-25 19:43:30.000 176 33757.90 220.74 17115.53 37849.02 2018-06-25 19:43:31.000 176 33757.86 220.71 17115.50 88888.00 2018-06-25 19:43:32.000 176 33757.84 220.73 17115.53 88888.00 2018-06-25 19:43:33.000 176 33757.81 220.72 17115.53 88888.00 2018-06-25 19:43:34.000 176 33757.81 220.71 17115.52 88888.00 2018-06-25 19:43:35.000 176 33757.83 220.73 17115.56 37848.94 2018-06-25 19:43:36.000 176 33757.83 220.70 17115.56 88888.00 2018-06-25 19:43:37.000 176 33757.78 220.69 17115.53 88888.00 2018-06-25 19:43:38.000 176 33757.79 220.76 17115.53 88888.00 2018-06-25 19:43:39.000 176 33757.78 220.74 17115.51 88888.00 2018-06-25 19:43:40.000 176 33757.77 220.71 17115.54 37848.87 2018-06-25 19:43:41.000 176 33757.74 220.69 17115.56 88888.00 2018-06-25 19:43:42.000 176 33757.72 220.70 17115.59 88888.00 2018-06-25 19:43:43.000 176 33757.69 220.73 17115.60 88888.00 2018-06-25 19:43:44.000 176 33757.69 220.73 17115.55 88888.00 2018-06-25 19:43:45.000 176 33757.66 220.71 17115.51 37848.82 2018-06-25 19:43:46.000 176 33757.63 220.71 17115.55 88888.00 2018-06-25 19:43:47.000 176 33757.61 220.73 17115.57 88888.00 2018-06-25 19:43:48.000 176 33757.58 220.74 17115.56 88888.00 2018-06-25 19:43:49.000 176 33757.54 220.75 17115.58 88888.00 2018-06-25 19:43:50.000 176 33757.55 220.73 17115.56 37848.77 2018-06-25 19:43:51.000 176 33757.55 220.72 17115.58 88888.00 2018-06-25 19:43:52.000 176 33757.53 220.73 17115.61 88888.00 2018-06-25 19:43:53.000 176 33757.51 220.73 17115.58 88888.00 2018-06-25 19:43:54.000 176 33757.49 220.73 17115.58 88888.00 2018-06-25 19:43:55.000 176 33757.47 220.75 17115.57 37848.65 2018-06-25 19:43:56.000 176 33757.42 220.73 17115.56 88888.00 2018-06-25 19:43:57.000 176 33757.42 220.71 17115.59 88888.00 2018-06-25 19:43:58.000 176 33757.38 220.72 17115.58 88888.00 2018-06-25 19:43:59.000 176 33757.37 220.69 17115.56 88888.00 2018-06-25 19:44:00.000 176 33757.34 220.73 17115.62 37848.64 2018-06-25 19:44:01.000 176 33757.30 220.74 17115.62 88888.00 2018-06-25 19:44:02.000 176 33757.30 220.74 17115.59 88888.00 2018-06-25 19:44:03.000 176 33757.31 220.72 17115.55 88888.00 2018-06-25 19:44:04.000 176 33757.30 220.72 17115.56 88888.00 2018-06-25 19:44:05.000 176 33757.29 220.74 17115.56 37848.54 2018-06-25 19:44:06.000 176 33757.27 220.73 17115.55 88888.00 2018-06-25 19:44:07.000 176 33757.28 220.73 17115.60 88888.00 2018-06-25 19:44:08.000 176 33757.26 220.74 17115.59 88888.00 2018-06-25 19:44:09.000 176 33757.22 220.76 17115.58 88888.00 2018-06-25 19:44:10.000 176 33757.26 220.79 17115.56 37848.45 2018-06-25 19:44:11.000 176 33757.22 220.75 17115.52 88888.00 2018-06-25 19:44:12.000 176 33757.18 220.77 17115.54 88888.00 2018-06-25 19:44:13.000 176 33757.18 220.75 17115.53 88888.00 2018-06-25 19:44:14.000 176 33757.19 220.75 17115.56 88888.00 2018-06-25 19:44:15.000 176 33757.15 220.77 17115.60 37848.44 2018-06-25 19:44:16.000 176 33757.15 220.78 17115.58 88888.00 2018-06-25 19:44:17.000 176 33757.15 220.76 17115.58 88888.00 2018-06-25 19:44:18.000 176 33757.16 220.74 17115.61 88888.00 2018-06-25 19:44:19.000 176 33757.15 220.74 17115.60 88888.00 2018-06-25 19:44:20.000 176 33757.12 220.71 17115.60 37848.43 2018-06-25 19:44:21.000 176 33757.08 220.70 17115.62 88888.00 2018-06-25 19:44:22.000 176 33757.07 220.70 17115.64 88888.00 2018-06-25 19:44:23.000 176 33757.04 220.67 17115.64 88888.00 2018-06-25 19:44:24.000 176 33757.04 220.70 17115.62 88888.00 2018-06-25 19:44:25.000 176 33757.02 220.66 17115.59 37848.35 2018-06-25 19:44:26.000 176 33756.99 220.64 17115.61 88888.00 2018-06-25 19:44:27.000 176 33757.01 220.67 17115.57 88888.00 2018-06-25 19:44:28.000 176 33756.97 220.69 17115.60 88888.00 2018-06-25 19:44:29.000 176 33756.96 220.70 17115.66 88888.00 2018-06-25 19:44:30.000 176 33756.97 220.67 17115.65 37848.22 2018-06-25 19:44:31.000 176 33756.96 220.67 17115.66 88888.00 2018-06-25 19:44:32.000 176 33756.96 220.70 17115.65 88888.00 2018-06-25 19:44:33.000 176 33756.95 220.72 17115.62 88888.00 2018-06-25 19:44:34.000 176 33756.91 220.69 17115.62 88888.00 2018-06-25 19:44:35.000 176 33756.91 220.72 17115.66 37848.18 2018-06-25 19:44:36.000 176 33756.84 220.73 17115.68 88888.00 2018-06-25 19:44:37.000 176 33756.79 220.70 17115.67 88888.00 2018-06-25 19:44:38.000 176 33756.79 220.77 17115.67 88888.00 2018-06-25 19:44:39.000 176 33756.78 220.76 17115.67 88888.00 2018-06-25 19:44:40.000 176 33756.80 220.74 17115.66 37848.13 2018-06-25 19:44:41.000 176 33756.85 220.74 17115.67 88888.00 2018-06-25 19:44:42.000 176 33756.78 220.73 17115.60 88888.00 2018-06-25 19:44:43.000 176 33756.73 220.71 17115.61 88888.00 2018-06-25 19:44:44.000 176 33756.75 220.75 17115.64 88888.00 2018-06-25 19:44:45.000 176 33756.74 220.76 17115.64 37848.12 2018-06-25 19:44:46.000 176 33756.73 220.77 17115.64 88888.00 2018-06-25 19:44:47.000 176 33756.73 220.76 17115.69 88888.00 2018-06-25 19:44:48.000 176 33756.71 220.70 17115.70 88888.00 2018-06-25 19:44:49.000 176 33756.68 220.70 17115.68 88888.00 2018-06-25 19:44:50.000 176 33756.66 220.74 17115.66 37848.01 2018-06-25 19:44:51.000 176 33756.61 220.70 17115.65 88888.00 2018-06-25 19:44:52.000 176 33756.55 220.70 17115.64 88888.00 2018-06-25 19:44:53.000 176 33756.60 220.72 17115.63 88888.00 2018-06-25 19:44:54.000 176 33756.59 220.67 17115.61 88888.00 2018-06-25 19:44:55.000 176 33756.56 220.66 17115.61 37847.93 2018-06-25 19:44:56.000 176 33756.54 220.65 17115.58 88888.00 2018-06-25 19:44:57.000 176 33756.50 220.63 17115.61 88888.00 2018-06-25 19:44:58.000 176 33756.47 220.69 17115.65 88888.00 2018-06-25 19:44:59.000 176 33756.47 220.69 17115.71 88888.00 2018-06-25 19:45:00.000 176 33756.49 220.66 17115.67 37847.93 2018-06-25 19:45:01.000 176 33756.42 220.70 17115.68 88888.00 2018-06-25 19:45:02.000 176 33756.43 220.72 17115.68 88888.00 2018-06-25 19:45:03.000 176 33756.43 220.74 17115.69 88888.00 2018-06-25 19:45:04.000 176 33756.40 220.73 17115.67 88888.00 2018-06-25 19:45:05.000 176 33756.37 220.77 17115.73 37847.85 2018-06-25 19:45:06.000 176 33756.41 220.80 17115.74 88888.00 2018-06-25 19:45:07.000 176 33756.42 220.80 17115.72 88888.00 2018-06-25 19:45:08.000 176 33756.44 220.87 17115.73 88888.00 2018-06-25 19:45:09.000 176 33756.45 220.91 17115.76 88888.00 2018-06-25 19:45:10.000 176 33756.44 220.89 17115.78 37847.86 2018-06-25 19:45:11.000 176 33756.41 220.87 17115.77 88888.00 2018-06-25 19:45:12.000 176 33756.38 220.90 17115.79 88888.00 2018-06-25 19:45:13.000 176 33756.37 220.91 17115.78 88888.00 2018-06-25 19:45:14.000 176 33756.38 220.95 17115.73 88888.00 2018-06-25 19:45:15.000 176 33756.35 220.94 17115.74 37847.85 2018-06-25 19:45:16.000 176 33756.28 220.85 17115.79 88888.00 2018-06-25 19:45:17.000 176 33756.27 220.87 17115.75 88888.00 2018-06-25 19:45:18.000 176 33756.28 220.89 17115.77 88888.00 2018-06-25 19:45:19.000 176 33756.32 220.91 17115.77 88888.00 2018-06-25 19:45:20.000 176 33756.31 220.93 17115.81 37847.73 2018-06-25 19:45:21.000 176 33756.28 220.94 17115.83 88888.00 2018-06-25 19:45:22.000 176 33756.28 220.97 17115.81 88888.00 2018-06-25 19:45:23.000 176 33756.27 220.97 17115.79 88888.00 2018-06-25 19:45:24.000 176 33756.28 220.96 17115.79 88888.00 2018-06-25 19:45:25.000 176 33756.32 220.96 17115.81 37847.71 2018-06-25 19:45:26.000 176 33756.34 220.96 17115.83 88888.00 2018-06-25 19:45:27.000 176 33756.30 220.93 17115.79 88888.00 2018-06-25 19:45:28.000 176 33756.32 220.91 17115.76 88888.00 2018-06-25 19:45:29.000 176 33756.35 220.91 17115.74 88888.00 2018-06-25 19:45:30.000 176 33756.39 220.91 17115.69 37847.80 2018-06-25 19:45:31.000 176 33756.39 220.94 17115.69 88888.00 2018-06-25 19:45:32.000 176 33756.38 220.97 17115.66 88888.00 2018-06-25 19:45:33.000 176 33756.36 220.98 17115.68 88888.00 2018-06-25 19:45:34.000 176 33756.37 220.97 17115.68 88888.00 2018-06-25 19:45:35.000 176 33756.38 220.95 17115.70 37847.76 2018-06-25 19:45:36.000 176 33756.46 220.97 17115.68 88888.00 2018-06-25 19:45:37.000 176 33756.50 221.01 17115.68 88888.00 2018-06-25 19:45:38.000 176 33756.49 221.01 17115.69 88888.00 2018-06-25 19:45:39.000 176 33756.45 220.98 17115.67 88888.00 2018-06-25 19:45:40.000 176 33756.45 220.96 17115.72 37847.89 2018-06-25 19:45:41.000 176 33756.47 220.96 17115.73 88888.00 2018-06-25 19:45:42.000 176 33756.52 220.98 17115.73 88888.00 2018-06-25 19:45:43.000 176 33756.50 220.99 17115.75 88888.00 2018-06-25 19:45:44.000 176 33756.51 221.01 17115.72 88888.00 2018-06-25 19:45:45.000 176 33756.54 221.02 17115.71 37847.85 2018-06-25 19:45:46.000 176 33756.58 221.01 17115.71 88888.00 2018-06-25 19:45:47.000 176 33756.59 221.02 17115.73 88888.00 2018-06-25 19:45:48.000 176 33756.57 221.04 17115.75 88888.00 2018-06-25 19:45:49.000 176 33756.63 221.03 17115.78 88888.00 2018-06-25 19:45:50.000 176 33756.62 221.03 17115.73 37847.93 2018-06-25 19:45:51.000 176 33756.62 221.01 17115.72 88888.00 2018-06-25 19:45:52.000 176 33756.65 221.05 17115.67 88888.00 2018-06-25 19:45:53.000 176 33756.67 221.06 17115.66 88888.00 2018-06-25 19:45:54.000 176 33756.70 221.07 17115.65 88888.00 2018-06-25 19:45:55.000 176 33756.74 221.08 17115.69 37847.88 2018-06-25 19:45:56.000 176 33756.77 221.06 17115.69 88888.00 2018-06-25 19:45:57.000 176 33756.75 221.02 17115.67 88888.00 2018-06-25 19:45:58.000 176 33756.79 221.06 17115.67 88888.00 2018-06-25 19:45:59.000 176 33756.80 221.08 17115.64 88888.00 2018-06-25 19:46:00.000 176 33756.79 221.07 17115.63 37848.02 2018-06-25 19:46:01.000 176 33756.78 221.07 17115.64 88888.00 2018-06-25 19:46:02.000 176 33756.77 221.09 17115.67 88888.00 2018-06-25 19:46:03.000 176 33756.77 221.07 17115.70 88888.00 2018-06-25 19:46:04.000 176 33756.79 221.10 17115.72 88888.00 2018-06-25 19:46:05.000 176 33756.79 221.13 17115.73 37848.08 2018-06-25 19:46:06.000 176 33756.84 221.12 17115.69 88888.00 2018-06-25 19:46:07.000 176 33756.86 221.14 17115.65 88888.00 2018-06-25 19:46:08.000 176 33756.80 221.14 17115.65 88888.00 2018-06-25 19:46:09.000 176 33756.84 221.11 17115.70 88888.00 2018-06-25 19:46:10.000 176 33756.83 221.12 17115.68 37848.08 2018-06-25 19:46:11.000 176 33756.85 221.12 17115.67 88888.00 2018-06-25 19:46:12.000 176 33756.86 221.14 17115.62 88888.00 2018-06-25 19:46:13.000 176 33756.83 221.14 17115.66 88888.00 2018-06-25 19:46:14.000 176 33756.84 221.19 17115.67 88888.00 2018-06-25 19:46:15.000 176 33756.87 221.16 17115.66 37848.12 2018-06-25 19:46:16.000 176 33756.90 221.17 17115.67 88888.00 2018-06-25 19:46:17.000 176 33756.90 221.17 17115.68 88888.00 2018-06-25 19:46:18.000 176 33756.90 221.13 17115.72 88888.00 2018-06-25 19:46:19.000 176 33756.86 221.14 17115.69 88888.00 2018-06-25 19:46:20.000 176 33756.86 221.15 17115.65 37848.17 2018-06-25 19:46:21.000 176 33756.86 221.14 17115.64 88888.00 2018-06-25 19:46:22.000 176 33756.87 221.16 17115.65 88888.00 2018-06-25 19:46:23.000 176 33756.84 221.13 17115.66 88888.00 2018-06-25 19:46:24.000 176 33756.81 221.18 17115.64 88888.00 2018-06-25 19:46:25.000 176 33756.82 221.18 17115.68 37848.12 2018-06-25 19:46:26.000 176 33756.83 221.15 17115.73 88888.00 2018-06-25 19:46:27.000 176 33756.87 221.14 17115.68 88888.00 2018-06-25 19:46:28.000 176 33756.86 221.17 17115.62 88888.00 2018-06-25 19:46:29.000 176 33756.88 221.21 17115.61 88888.00 2018-06-25 19:46:30.000 176 33756.87 221.23 17115.66 37848.08 2018-06-25 19:46:31.000 176 33756.86 221.21 17115.66 88888.00 2018-06-25 19:46:32.000 176 33756.91 221.22 17115.67 88888.00 2018-06-25 19:46:33.000 176 33756.91 221.23 17115.69 88888.00 2018-06-25 19:46:34.000 176 33756.92 221.29 17115.68 88888.00 2018-06-25 19:46:35.000 176 33756.89 221.27 17115.68 37848.16 2018-06-25 19:46:36.000 176 33756.89 221.26 17115.68 88888.00 2018-06-25 19:46:37.000 176 33756.89 221.31 17115.67 88888.00 2018-06-25 19:46:38.000 176 33756.89 221.30 17115.62 88888.00 2018-06-25 19:46:39.000 176 33756.89 221.27 17115.66 88888.00 2018-06-25 19:46:40.000 176 33756.88 221.30 17115.64 37848.11 2018-06-25 19:46:41.000 176 33756.88 221.31 17115.65 88888.00 2018-06-25 19:46:42.000 176 33756.88 221.31 17115.65 88888.00 2018-06-25 19:46:43.000 176 33756.89 221.32 17115.61 88888.00 2018-06-25 19:46:44.000 176 33756.86 221.33 17115.61 88888.00 2018-06-25 19:46:45.000 176 33756.86 221.34 17115.59 37848.17 2018-06-25 19:46:46.000 176 33756.89 221.34 17115.62 88888.00 2018-06-25 19:46:47.000 176 33756.92 221.32 17115.63 88888.00 2018-06-25 19:46:48.000 176 33756.93 221.30 17115.61 88888.00 2018-06-25 19:46:49.000 176 33756.94 221.32 17115.68 88888.00 2018-06-25 19:46:50.000 176 33756.92 221.36 17115.64 37848.11 2018-06-25 19:46:51.000 176 33756.91 221.37 17115.62 88888.00 2018-06-25 19:46:52.000 176 33756.90 221.37 17115.59 88888.00 2018-06-25 19:46:53.000 176 33756.90 221.39 17115.60 88888.00 2018-06-25 19:46:54.000 176 33756.93 221.42 17115.58 88888.00 2018-06-25 19:46:55.000 176 33756.96 221.41 17115.59 37848.22 2018-06-25 19:46:56.000 176 33756.92 221.40 17115.59 88888.00 2018-06-25 19:46:57.000 176 33756.93 221.40 17115.59 88888.00 2018-06-25 19:46:58.000 176 33756.96 221.41 17115.66 88888.00 2018-06-25 19:46:59.000 176 33756.94 221.40 17115.64 88888.00 2018-06-25 19:47:00.000 176 33756.94 221.43 17115.66 37848.21 2018-06-25 19:47:01.000 176 33756.94 221.43 17115.69 88888.00 2018-06-25 19:47:02.000 176 33756.96 221.44 17115.67 88888.00 2018-06-25 19:47:03.000 176 33756.99 221.45 17115.65 88888.00 2018-06-25 19:47:04.000 176 33757.03 221.46 17115.68 88888.00 2018-06-25 19:47:05.000 176 33757.03 221.43 17115.69 37848.21 2018-06-25 19:47:06.000 176 33757.03 221.43 17115.70 88888.00 2018-06-25 19:47:07.000 176 33757.04 221.44 17115.70 88888.00 2018-06-25 19:47:08.000 176 33757.04 221.46 17115.70 88888.00 2018-06-25 19:47:09.000 176 33757.05 221.44 17115.73 88888.00 2018-06-25 19:47:10.000 176 33757.07 221.43 17115.69 37848.29 2018-06-25 19:47:11.000 176 33757.08 221.43 17115.69 88888.00 2018-06-25 19:47:12.000 176 33757.09 221.46 17115.68 88888.00 2018-06-25 19:47:13.000 176 33757.04 221.49 17115.62 88888.00 2018-06-25 19:47:14.000 176 33757.07 221.48 17115.64 88888.00 2018-06-25 19:47:15.000 176 33757.06 221.49 17115.66 37848.38 2018-06-25 19:47:16.000 176 33757.10 221.44 17115.66 88888.00 2018-06-25 19:47:17.000 176 33757.13 221.43 17115.66 88888.00 2018-06-25 19:47:18.000 176 33757.15 221.41 17115.64 88888.00 2018-06-25 19:47:19.000 176 33757.17 221.43 17115.69 88888.00 2018-06-25 19:47:20.000 176 33757.20 221.45 17115.66 37848.37 2018-06-25 19:47:21.000 176 33757.19 221.39 17115.66 88888.00 2018-06-25 19:47:22.000 176 33757.20 221.38 17115.64 88888.00 2018-06-25 19:47:23.000 176 33757.20 221.40 17115.64 88888.00 2018-06-25 19:47:24.000 176 33757.21 221.40 17115.63 88888.00 2018-06-25 19:47:25.000 176 33757.22 221.44 17115.63 37848.49 2018-06-25 19:47:26.000 176 33757.23 221.48 17115.67 88888.00 2018-06-25 19:47:27.000 176 33757.27 221.48 17115.62 88888.00 2018-06-25 19:47:28.000 176 33757.27 221.50 17115.61 88888.00 2018-06-25 19:47:29.000 176 33757.28 221.49 17115.60 88888.00 2018-06-25 19:47:30.000 176 33757.29 221.53 17115.57 37848.42 2018-06-25 19:47:31.000 176 33757.29 221.54 17115.57 88888.00 2018-06-25 19:47:32.000 176 33757.26 221.53 17115.56 88888.00 2018-06-25 19:47:33.000 176 33757.26 221.55 17115.58 88888.00 2018-06-25 19:47:34.000 176 33757.24 221.54 17115.55 88888.00 2018-06-25 19:47:35.000 176 33757.28 221.51 17115.55 37848.54 2018-06-25 19:47:36.000 176 33757.29 221.53 17115.56 88888.00 2018-06-25 19:47:37.000 176 33757.31 221.51 17115.56 88888.00 2018-06-25 19:47:38.000 176 33757.31 221.53 17115.55 88888.00 2018-06-25 19:47:39.000 176 33757.32 221.55 17115.56 88888.00 2018-06-25 19:47:40.000 176 33757.32 221.56 17115.58 37848.64 2018-06-25 19:47:41.000 176 33757.29 221.57 17115.57 88888.00 2018-06-25 19:47:42.000 176 33757.29 221.54 17115.56 88888.00 2018-06-25 19:47:43.000 176 33757.34 221.50 17115.54 88888.00 2018-06-25 19:47:44.000 176 33757.34 221.51 17115.55 88888.00 2018-06-25 19:47:45.000 176 33757.34 221.52 17115.57 37848.53 2018-06-25 19:47:46.000 176 33757.35 221.49 17115.60 88888.00 2018-06-25 19:47:47.000 176 33757.35 221.47 17115.61 88888.00 2018-06-25 19:47:48.000 176 33757.37 221.51 17115.60 88888.00 2018-06-25 19:47:49.000 176 33757.34 221.54 17115.60 88888.00 2018-06-25 19:47:50.000 176 33757.35 221.58 17115.59 37848.58 2018-06-25 19:47:51.000 176 33757.38 221.60 17115.55 88888.00 2018-06-25 19:47:52.000 176 33757.40 221.62 17115.54 88888.00 2018-06-25 19:47:53.000 176 33757.41 221.60 17115.55 88888.00 2018-06-25 19:47:54.000 176 33757.37 221.54 17115.57 88888.00 2018-06-25 19:47:55.000 176 33757.36 221.56 17115.56 37848.60 2018-06-25 19:47:56.000 176 33757.38 221.58 17115.57 88888.00 2018-06-25 19:47:57.000 176 33757.36 221.60 17115.56 88888.00 2018-06-25 19:47:58.000 176 33757.34 221.58 17115.56 88888.00 2018-06-25 19:47:59.000 176 33757.34 221.55 17115.52 88888.00 2018-06-25 19:48:00.000 176 33757.34 221.55 17115.53 37848.67 2018-06-25 19:48:01.000 176 33757.29 221.57 17115.54 88888.00 2018-06-25 19:48:02.000 176 33757.31 221.59 17115.54 88888.00 2018-06-25 19:48:03.000 176 33757.35 221.61 17115.52 88888.00 2018-06-25 19:48:04.000 176 33757.30 221.62 17115.50 88888.00 2018-06-25 19:48:05.000 176 33757.32 221.61 17115.52 37848.61 2018-06-25 19:48:06.000 176 33757.34 221.63 17115.55 88888.00 2018-06-25 19:48:07.000 176 33757.37 221.68 17115.59 88888.00 2018-06-25 19:48:08.000 176 33757.36 221.68 17115.61 88888.00 2018-06-25 19:48:09.000 176 33757.40 221.66 17115.59 88888.00 2018-06-25 19:48:10.000 176 33757.41 221.64 17115.57 37848.60 2018-06-25 19:48:11.000 176 33757.38 221.63 17115.54 88888.00 2018-06-25 19:48:12.000 176 33757.43 221.63 17115.53 88888.00 2018-06-25 19:48:13.000 176 33757.46 221.65 17115.52 88888.00 2018-06-25 19:48:14.000 176 33757.48 221.65 17115.55 88888.00 2018-06-25 19:48:15.000 176 33757.44 221.65 17115.50 37848.63 2018-06-25 19:48:16.000 176 33757.40 221.64 17115.49 88888.00 2018-06-25 19:48:17.000 176 33757.40 221.63 17115.53 88888.00 2018-06-25 19:48:18.000 176 33757.43 221.64 17115.49 88888.00 2018-06-25 19:48:19.000 176 33757.43 221.65 17115.53 88888.00 2018-06-25 19:48:20.000 176 33757.43 221.65 17115.51 37848.56 2018-06-25 19:48:21.000 176 33757.42 221.64 17115.49 88888.00 2018-06-25 19:48:22.000 176 33757.38 221.62 17115.48 88888.00 2018-06-25 19:48:23.000 176 33757.37 221.65 17115.49 88888.00 2018-06-25 19:48:24.000 176 33757.35 221.66 17115.52 88888.00 2018-06-25 19:48:25.000 176 33757.37 221.63 17115.50 37848.64 2018-06-25 19:48:26.000 176 33757.38 221.65 17115.46 88888.00 2018-06-25 19:48:27.000 176 33757.36 221.64 17115.50 88888.00 2018-06-25 19:48:28.000 176 33757.36 221.63 17115.49 88888.00 2018-06-25 19:48:29.000 176 33757.36 221.68 17115.47 88888.00 2018-06-25 19:48:30.000 176 33757.36 221.67 17115.44 37848.57 2018-06-25 19:48:31.000 176 33757.38 221.64 17115.47 88888.00 2018-06-25 19:48:32.000 176 33757.34 221.65 17115.49 88888.00 2018-06-25 19:48:33.000 176 33757.35 221.63 17115.48 88888.00 2018-06-25 19:48:34.000 176 33757.34 221.61 17115.45 88888.00 2018-06-25 19:48:35.000 176 33757.35 221.60 17115.44 37848.69 2018-06-25 19:48:36.000 176 33757.35 221.60 17115.51 88888.00 2018-06-25 19:48:37.000 176 33757.37 221.58 17115.51 88888.00 2018-06-25 19:48:38.000 176 33757.32 221.57 17115.53 88888.00 2018-06-25 19:48:39.000 176 33757.30 221.56 17115.51 88888.00 2018-06-25 19:48:40.000 176 33757.32 221.56 17115.47 37848.55 2018-06-25 19:48:41.000 176 33757.34 221.57 17115.51 88888.00 2018-06-25 19:48:42.000 176 33757.36 221.60 17115.53 88888.00 2018-06-25 19:48:43.000 176 33757.38 221.62 17115.51 88888.00 2018-06-25 19:48:44.000 176 33757.39 221.59 17115.52 88888.00 2018-06-25 19:48:45.000 176 33757.39 221.58 17115.51 37848.63 2018-06-25 19:48:46.000 176 33757.41 221.54 17115.49 88888.00 2018-06-25 19:48:47.000 176 33757.39 221.55 17115.49 88888.00 2018-06-25 19:48:48.000 176 33757.40 221.55 17115.51 88888.00 2018-06-25 19:48:49.000 176 33757.39 221.58 17115.53 88888.00 2018-06-25 19:48:50.000 176 33757.40 221.54 17115.54 37848.63 2018-06-25 19:48:51.000 176 33757.41 221.52 17115.55 88888.00 2018-06-25 19:48:52.000 176 33757.38 221.51 17115.53 88888.00 2018-06-25 19:48:53.000 176 33757.40 221.52 17115.53 88888.00 2018-06-25 19:48:54.000 176 33757.42 221.55 17115.53 88888.00 2018-06-25 19:48:55.000 176 33757.39 221.61 17115.58 37848.64 2018-06-25 19:48:56.000 176 33757.40 221.61 17115.57 88888.00 2018-06-25 19:48:57.000 176 33757.46 221.55 17115.53 88888.00 2018-06-25 19:48:58.000 176 33757.45 221.59 17115.49 88888.00 2018-06-25 19:48:59.000 176 33757.43 221.64 17115.48 88888.00 2018-06-25 19:49:00.000 176 33757.46 221.65 17115.47 37848.65 2018-06-25 19:49:01.000 176 33757.49 221.59 17115.44 88888.00 2018-06-25 19:49:02.000 176 33757.48 221.57 17115.47 88888.00 2018-06-25 19:49:03.000 176 33757.44 221.60 17115.53 88888.00 2018-06-25 19:49:04.000 176 33757.45 221.62 17115.51 88888.00 2018-06-25 19:49:05.000 176 33757.46 221.58 17115.51 37848.73 2018-06-25 19:49:06.000 176 33757.45 221.53 17115.56 88888.00 2018-06-25 19:49:07.000 176 33757.43 221.52 17115.56 88888.00 2018-06-25 19:49:08.000 176 33757.46 221.54 17115.58 88888.00 2018-06-25 19:49:09.000 176 33757.46 221.54 17115.61 88888.00 2018-06-25 19:49:10.000 176 33757.46 221.54 17115.62 37848.69 2018-06-25 19:49:11.000 176 33757.50 221.56 17115.58 88888.00 2018-06-25 19:49:12.000 176 33757.53 221.59 17115.59 88888.00 2018-06-25 19:49:13.000 176 33757.50 221.58 17115.58 88888.00 2018-06-25 19:49:14.000 176 33757.54 221.59 17115.60 88888.00 2018-06-25 19:49:15.000 176 33757.52 221.55 17115.60 37848.76 2018-06-25 19:49:16.000 176 33757.52 221.54 17115.56 88888.00 2018-06-25 19:49:17.000 176 33757.50 221.53 17115.56 88888.00 2018-06-25 19:49:18.000 176 33757.49 221.52 17115.54 88888.00 2018-06-25 19:49:19.000 176 33757.54 221.52 17115.52 88888.00 2018-06-25 19:49:20.000 176 33757.56 221.51 17115.51 37848.69 2018-06-25 19:49:21.000 176 33757.58 221.45 17115.49 88888.00 2018-06-25 19:49:22.000 176 33757.59 221.46 17115.52 88888.00 2018-06-25 19:49:23.000 176 33757.58 221.42 17115.49 88888.00 2018-06-25 19:49:24.000 176 33757.59 221.44 17115.48 88888.00 2018-06-25 19:49:25.000 176 33757.61 221.47 17115.45 37848.83 2018-06-25 19:49:26.000 176 33757.58 221.51 17115.45 88888.00 2018-06-25 19:49:27.000 176 33757.59 221.49 17115.44 88888.00 2018-06-25 19:49:28.000 176 33757.59 221.45 17115.45 88888.00 2018-06-25 19:49:29.000 176 33757.60 221.41 17115.44 88888.00 2018-06-25 19:49:30.000 176 33757.58 221.42 17115.48 37848.78 2018-06-25 19:49:31.000 176 33757.53 221.40 17115.50 88888.00 2018-06-25 19:49:32.000 176 33757.50 221.40 17115.50 88888.00 2018-06-25 19:49:33.000 176 33757.54 221.44 17115.51 88888.00 2018-06-25 19:49:34.000 176 33757.55 221.41 17115.54 88888.00 2018-06-25 19:49:35.000 176 33757.56 221.41 17115.53 37848.76 2018-06-25 19:49:36.000 176 33757.55 221.42 17115.51 88888.00 2018-06-25 19:49:37.000 176 33757.60 221.41 17115.51 88888.00 2018-06-25 19:49:38.000 176 33757.59 221.37 17115.52 88888.00 2018-06-25 19:49:39.000 176 33757.61 221.37 17115.52 88888.00 2018-06-25 19:49:40.000 176 33757.60 221.40 17115.51 37848.77 2018-06-25 19:49:41.000 176 33757.65 221.40 17115.54 88888.00 2018-06-25 19:49:42.000 176 33757.63 221.38 17115.60 88888.00 2018-06-25 19:49:43.000 176 33757.58 221.35 17115.56 88888.00 2018-06-25 19:49:44.000 176 33757.57 221.38 17115.53 88888.00 2018-06-25 19:49:45.000 176 33757.55 221.37 17115.56 37848.75 2018-06-25 19:49:46.000 176 33757.55 221.39 17115.61 88888.00 2018-06-25 19:49:47.000 176 33757.57 221.36 17115.60 88888.00 2018-06-25 19:49:48.000 176 33757.59 221.36 17115.62 88888.00 2018-06-25 19:49:49.000 176 33757.60 221.35 17115.63 88888.00 2018-06-25 19:49:50.000 176 33757.56 221.41 17115.64 37848.76 2018-06-25 19:49:51.000 176 33757.55 221.38 17115.58 88888.00 2018-06-25 19:49:52.000 176 33757.58 221.37 17115.56 88888.00 2018-06-25 19:49:53.000 176 33757.56 221.36 17115.56 88888.00 2018-06-25 19:49:54.000 176 33757.56 221.38 17115.57 88888.00 2018-06-25 19:49:55.000 176 33757.54 221.34 17115.58 37848.81 2018-06-25 19:49:56.000 176 33757.56 221.36 17115.61 88888.00 2018-06-25 19:49:57.000 176 33757.55 221.35 17115.61 88888.00 2018-06-25 19:49:58.000 176 33757.51 221.36 17115.57 88888.00 2018-06-25 19:49:59.000 176 33757.51 221.37 17115.58 88888.00 2018-06-25 19:50:00.000 176 33757.57 221.38 17115.58 37848.74 2018-06-25 19:50:01.000 176 33757.59 221.36 17115.60 88888.00 2018-06-25 19:50:02.000 176 33757.54 221.32 17115.59 88888.00 2018-06-25 19:50:03.000 176 33757.53 221.33 17115.62 88888.00 2018-06-25 19:50:04.000 176 33757.55 221.36 17115.63 88888.00 2018-06-25 19:50:05.000 176 33757.57 221.35 17115.62 37848.68 2018-06-25 19:50:06.000 176 33757.59 221.34 17115.62 88888.00 2018-06-25 19:50:07.000 176 33757.58 221.33 17115.62 88888.00 2018-06-25 19:50:08.000 176 33757.58 221.32 17115.63 88888.00 2018-06-25 19:50:09.000 176 33757.59 221.31 17115.62 88888.00 2018-06-25 19:50:10.000 176 33757.59 221.31 17115.62 37848.77 2018-06-25 19:50:11.000 176 33757.60 221.33 17115.59 88888.00 2018-06-25 19:50:12.000 176 33757.57 221.33 17115.59 88888.00 2018-06-25 19:50:13.000 176 33757.58 221.33 17115.59 88888.00 2018-06-25 19:50:14.000 176 33757.59 221.29 17115.62 88888.00 2018-06-25 19:50:15.000 176 33757.56 221.33 17115.58 37848.74 2018-06-25 19:50:16.000 176 33757.56 221.32 17115.58 88888.00 2018-06-25 19:50:17.000 176 33757.56 221.30 17115.57 88888.00 2018-06-25 19:50:18.000 176 33757.57 221.34 17115.61 88888.00 2018-06-25 19:50:19.000 176 33757.56 221.34 17115.65 88888.00 2018-06-25 19:50:20.000 176 33757.54 221.33 17115.66 37848.73 2018-06-25 19:50:21.000 176 33757.58 221.32 17115.66 88888.00 2018-06-25 19:50:22.000 176 33757.58 221.33 17115.66 88888.00 2018-06-25 19:50:23.000 176 33757.57 221.30 17115.65 88888.00 2018-06-25 19:50:24.000 176 33757.56 221.28 17115.63 88888.00 2018-06-25 19:50:25.000 176 33757.57 221.26 17115.61 37848.78 2018-06-25 19:50:26.000 176 33757.58 221.26 17115.61 88888.00 2018-06-25 19:50:27.000 176 33757.59 221.26 17115.61 88888.00 2018-06-25 19:50:28.000 176 33757.58 221.26 17115.60 88888.00 2018-06-25 19:50:29.000 176 33757.58 221.27 17115.60 88888.00 2018-06-25 19:50:30.000 176 33757.61 221.23 17115.61 37848.79 2018-06-25 19:50:31.000 176 33757.65 221.26 17115.59 88888.00 2018-06-25 19:50:32.000 176 33757.62 221.27 17115.60 88888.00 2018-06-25 19:50:33.000 176 33757.59 221.24 17115.60 88888.00 2018-06-25 19:50:34.000 176 33757.59 221.24 17115.60 88888.00 2018-06-25 19:50:35.000 176 33757.61 221.21 17115.59 37848.81 2018-06-25 19:50:36.000 176 33757.59 221.19 17115.57 88888.00 2018-06-25 19:50:37.000 176 33757.56 221.20 17115.59 88888.00 2018-06-25 19:50:38.000 176 33757.56 221.19 17115.61 88888.00 2018-06-25 19:50:39.000 176 33757.57 221.18 17115.61 88888.00 2018-06-25 19:50:40.000 176 33757.59 221.20 17115.63 37848.78 2018-06-25 19:50:41.000 176 33757.54 221.22 17115.63 88888.00 2018-06-25 19:50:42.000 176 33757.56 221.23 17115.62 88888.00 2018-06-25 19:50:43.000 176 33757.55 221.25 17115.58 88888.00 2018-06-25 19:50:44.000 176 33757.57 221.23 17115.56 88888.00 2018-06-25 19:50:45.000 176 33757.55 221.23 17115.59 37848.73 2018-06-25 19:50:46.000 176 33757.54 221.22 17115.59 88888.00 2018-06-25 19:50:47.000 176 33757.52 221.23 17115.59 88888.00 2018-06-25 19:50:48.000 176 33757.53 221.25 17115.58 88888.00 2018-06-25 19:50:49.000 176 33757.56 221.24 17115.59 88888.00 2018-06-25 19:50:50.000 176 33757.54 221.25 17115.55 37848.78 2018-06-25 19:50:51.000 176 33757.51 221.23 17115.57 88888.00 2018-06-25 19:50:52.000 176 33757.56 221.22 17115.59 88888.00 2018-06-25 19:50:53.000 176 33757.52 221.19 17115.62 88888.00 2018-06-25 19:50:54.000 176 33757.51 221.19 17115.65 88888.00 2018-06-25 19:50:55.000 176 33757.50 221.21 17115.68 37848.73 2018-06-25 19:50:56.000 176 33757.49 221.24 17115.67 88888.00 2018-06-25 19:50:57.000 176 33757.46 221.18 17115.66 88888.00 2018-06-25 19:50:58.000 176 33757.44 221.18 17115.62 88888.00 2018-06-25 19:50:59.000 176 33757.41 221.18 17115.61 88888.00 2018-06-25 19:51:00.000 176 33757.44 221.15 17115.59 37848.76 2018-06-25 19:51:01.000 176 33757.45 221.12 17115.60 88888.00 2018-06-25 19:51:02.000 176 33757.49 221.12 17115.57 88888.00 2018-06-25 19:51:03.000 176 33757.45 221.13 17115.57 88888.00 2018-06-25 19:51:04.000 176 33757.43 221.12 17115.64 88888.00 2018-06-25 19:51:05.000 176 33757.44 221.13 17115.61 37848.74 2018-06-25 19:51:06.000 176 33757.44 221.14 17115.61 88888.00 2018-06-25 19:51:07.000 176 33757.40 221.11 17115.62 88888.00 2018-06-25 19:51:08.000 176 33757.41 221.08 17115.61 88888.00 2018-06-25 19:51:09.000 176 33757.45 221.10 17115.62 88888.00 2018-06-25 19:51:10.000 176 33757.52 221.12 17115.65 37848.73 2018-06-25 19:51:11.000 176 33757.53 221.14 17115.69 88888.00 2018-06-25 19:51:12.000 176 33757.50 221.14 17115.62 88888.00 2018-06-25 19:51:13.000 176 33757.49 221.13 17115.54 88888.00 2018-06-25 19:51:14.000 176 33757.48 221.13 17115.51 88888.00 2018-06-25 19:51:15.000 176 33757.48 221.13 17115.50 37848.71 2018-06-25 19:51:16.000 176 33757.45 221.12 17115.49 88888.00 2018-06-25 19:51:17.000 176 33757.44 221.11 17115.52 88888.00 2018-06-25 19:51:18.000 176 33757.48 221.15 17115.55 88888.00 2018-06-25 19:51:19.000 176 33757.46 221.13 17115.56 88888.00 2018-06-25 19:51:20.000 176 33757.45 221.14 17115.56 37848.74 2018-06-25 19:51:21.000 176 33757.44 221.16 17115.58 88888.00 2018-06-25 19:51:22.000 176 33757.39 221.16 17115.57 88888.00 2018-06-25 19:51:23.000 176 33757.39 221.14 17115.61 88888.00 2018-06-25 19:51:24.000 176 33757.44 221.11 17115.62 88888.00 2018-06-25 19:51:25.000 176 33757.46 221.12 17115.61 37848.76 2018-06-25 19:51:26.000 176 33757.44 221.12 17115.68 88888.00 2018-06-25 19:51:27.000 176 33757.49 221.15 17115.69 88888.00 2018-06-25 19:51:28.000 176 33757.46 221.13 17115.62 88888.00 2018-06-25 19:51:29.000 176 33757.43 221.14 17115.65 88888.00 2018-06-25 19:51:30.000 176 33757.43 221.16 17115.66 37848.72 2018-06-25 19:51:31.000 176 33757.41 221.13 17115.69 88888.00 2018-06-25 19:51:32.000 176 33757.41 221.14 17115.66 88888.00 2018-06-25 19:51:33.000 176 33757.40 221.11 17115.64 88888.00 2018-06-25 19:51:34.000 176 33757.39 221.11 17115.64 88888.00 2018-06-25 19:51:35.000 176 33757.38 221.11 17115.64 37848.72 2018-06-25 19:51:36.000 176 33757.41 221.12 17115.68 88888.00 2018-06-25 19:51:37.000 176 33757.39 221.12 17115.66 88888.00 2018-06-25 19:51:38.000 176 33757.39 221.08 17115.62 88888.00 2018-06-25 19:51:39.000 176 33757.39 221.09 17115.62 88888.00 2018-06-25 19:51:40.000 176 33757.42 221.13 17115.66 37848.73 2018-06-25 19:51:41.000 176 33757.41 221.15 17115.64 88888.00 2018-06-25 19:51:42.000 176 33757.40 221.11 17115.62 88888.00 2018-06-25 19:51:43.000 176 33757.39 221.12 17115.63 88888.00 2018-06-25 19:51:44.000 176 33757.39 221.09 17115.63 88888.00 2018-06-25 19:51:45.000 176 33757.38 221.06 17115.58 37848.71 2018-06-25 19:51:46.000 176 33757.37 221.07 17115.58 88888.00 2018-06-25 19:51:47.000 176 33757.36 221.08 17115.60 88888.00 2018-06-25 19:51:48.000 176 33757.36 221.11 17115.67 88888.00 2018-06-25 19:51:49.000 176 33757.36 221.12 17115.66 88888.00 2018-06-25 19:51:50.000 176 33757.34 221.15 17115.63 37848.66 2018-06-25 19:51:51.000 176 33757.33 221.11 17115.60 88888.00 2018-06-25 19:51:52.000 176 33757.38 221.11 17115.59 88888.00 2018-06-25 19:51:53.000 176 33757.40 221.12 17115.59 88888.00 2018-06-25 19:51:54.000 176 33757.41 221.11 17115.63 88888.00 2018-06-25 19:51:55.000 176 33757.37 221.10 17115.66 37848.65 2018-06-25 19:51:56.000 176 33757.34 221.12 17115.67 88888.00 2018-06-25 19:51:57.000 176 33757.35 221.13 17115.68 88888.00 2018-06-25 19:51:58.000 176 33757.37 221.15 17115.67 88888.00 2018-06-25 19:51:59.000 176 33757.36 221.17 17115.63 88888.00 2018-06-25 19:52:00.000 176 33757.34 221.16 17115.62 37848.64 2018-06-25 19:52:01.000 176 33757.35 221.22 17115.64 88888.00 2018-06-25 19:52:02.000 176 33757.34 221.18 17115.65 88888.00 2018-06-25 19:52:03.000 176 33757.33 221.14 17115.62 88888.00 2018-06-25 19:52:04.000 176 33757.37 221.20 17115.65 88888.00 2018-06-25 19:52:05.000 176 33757.33 221.21 17115.67 37848.61 2018-06-25 19:52:06.000 176 33757.33 221.20 17115.64 88888.00 2018-06-25 19:52:07.000 176 33757.32 221.18 17115.65 88888.00 2018-06-25 19:52:08.000 176 33757.30 221.18 17115.64 88888.00 2018-06-25 19:52:09.000 176 33757.29 221.19 17115.65 88888.00 2018-06-25 19:52:10.000 176 33757.30 221.16 17115.66 37848.67 2018-06-25 19:52:11.000 176 33757.30 221.16 17115.67 88888.00 2018-06-25 19:52:12.000 176 33757.31 221.15 17115.65 88888.00 2018-06-25 19:52:13.000 176 33757.31 221.16 17115.69 88888.00 2018-06-25 19:52:14.000 176 33757.32 221.18 17115.73 88888.00 2018-06-25 19:52:15.000 176 33757.31 221.16 17115.72 37848.62 2018-06-25 19:52:16.000 176 33757.34 221.16 17115.69 88888.00 2018-06-25 19:52:17.000 176 33757.37 221.17 17115.70 88888.00 2018-06-25 19:52:18.000 176 33757.35 221.19 17115.68 88888.00 2018-06-25 19:52:19.000 176 33757.32 221.16 17115.61 88888.00 2018-06-25 19:52:20.000 176 33757.33 221.17 17115.64 37848.65 2018-06-25 19:52:21.000 176 33757.36 221.11 17115.69 88888.00 2018-06-25 19:52:22.000 176 33757.38 221.08 17115.69 88888.00 2018-06-25 19:52:23.000 176 33757.35 221.11 17115.67 88888.00 2018-06-25 19:52:24.000 176 33757.31 221.18 17115.67 88888.00 2018-06-25 19:52:25.000 176 33757.33 221.17 17115.66 37848.60 2018-06-25 19:52:26.000 176 33757.33 221.14 17115.60 88888.00 2018-06-25 19:52:27.000 176 33757.33 221.18 17115.63 88888.00 2018-06-25 19:52:28.000 176 33757.31 221.18 17115.61 88888.00 2018-06-25 19:52:29.000 176 33757.31 221.18 17115.62 88888.00 2018-06-25 19:52:30.000 176 33757.33 221.18 17115.68 37848.70 2018-06-25 19:52:31.000 176 33757.27 221.22 17115.65 88888.00 2018-06-25 19:52:32.000 176 33757.31 221.22 17115.67 88888.00 2018-06-25 19:52:33.000 176 33757.32 221.22 17115.66 88888.00 2018-06-25 19:52:34.000 176 33757.29 221.22 17115.67 88888.00 2018-06-25 19:52:35.000 176 33757.31 221.22 17115.67 37848.61 2018-06-25 19:52:36.000 176 33757.33 221.20 17115.68 88888.00 2018-06-25 19:52:37.000 176 33757.31 221.21 17115.69 88888.00 2018-06-25 19:52:38.000 176 33757.29 221.25 17115.66 88888.00 2018-06-25 19:52:39.000 176 33757.31 221.27 17115.64 88888.00 2018-06-25 19:52:40.000 176 33757.27 221.29 17115.68 37848.56 2018-06-25 19:52:41.000 176 33757.28 221.26 17115.68 88888.00 2018-06-25 19:52:42.000 176 33757.25 221.28 17115.69 88888.00 2018-06-25 19:52:43.000 176 33757.23 221.28 17115.71 88888.00 2018-06-25 19:52:44.000 176 33757.22 221.27 17115.67 88888.00 2018-06-25 19:52:45.000 176 33757.22 221.29 17115.68 37848.50 2018-06-25 19:52:46.000 176 33757.24 221.29 17115.65 88888.00 2018-06-25 19:52:47.000 176 33757.21 221.30 17115.66 88888.00 2018-06-25 19:52:48.000 176 33757.20 221.30 17115.69 88888.00 2018-06-25 19:52:49.000 176 33757.21 221.31 17115.70 88888.00 2018-06-25 19:52:50.000 176 33757.18 221.33 17115.67 37848.50 2018-06-25 19:52:51.000 176 33757.14 221.32 17115.65 88888.00 2018-06-25 19:52:52.000 176 33757.15 221.33 17115.64 88888.00 2018-06-25 19:52:53.000 176 33757.16 221.33 17115.65 88888.00 2018-06-25 19:52:54.000 176 33757.16 221.33 17115.67 88888.00 2018-06-25 19:52:55.000 176 33757.15 221.34 17115.71 37848.46 2018-06-25 19:52:56.000 176 33757.10 221.39 17115.71 88888.00 2018-06-25 19:52:57.000 176 33757.08 221.37 17115.70 88888.00 2018-06-25 19:52:58.000 176 33757.10 221.36 17115.68 88888.00 2018-06-25 19:52:59.000 176 33757.06 221.36 17115.66 88888.00 2018-06-25 19:53:00.000 176 33757.07 221.40 17115.70 37848.43 2018-06-25 19:53:01.000 176 33757.08 221.44 17115.75 88888.00 2018-06-25 19:53:02.000 176 33757.08 221.45 17115.75 88888.00 2018-06-25 19:53:03.000 176 33757.08 221.45 17115.75 88888.00 2018-06-25 19:53:04.000 176 33757.07 221.44 17115.69 88888.00 2018-06-25 19:53:05.000 176 33757.07 221.43 17115.72 37848.40 2018-06-25 19:53:06.000 176 33757.05 221.42 17115.75 88888.00 2018-06-25 19:53:07.000 176 33757.04 221.43 17115.70 88888.00 2018-06-25 19:53:08.000 176 33757.04 221.41 17115.68 88888.00 2018-06-25 19:53:09.000 176 33757.07 221.42 17115.66 88888.00 2018-06-25 19:53:10.000 176 33757.08 221.45 17115.65 37848.41 2018-06-25 19:53:11.000 176 33757.08 221.42 17115.71 88888.00 2018-06-25 19:53:12.000 176 33757.07 221.45 17115.73 88888.00 2018-06-25 19:53:13.000 176 33757.11 221.50 17115.70 88888.00 2018-06-25 19:53:14.000 176 33757.11 221.49 17115.71 88888.00 2018-06-25 19:53:15.000 176 33757.10 221.46 17115.65 37848.36 2018-06-25 19:53:16.000 176 33757.11 221.45 17115.63 88888.00 2018-06-25 19:53:17.000 176 33757.11 221.49 17115.63 88888.00 2018-06-25 19:53:18.000 176 33757.11 221.52 17115.66 88888.00 2018-06-25 19:53:19.000 176 33757.11 221.53 17115.69 88888.00 2018-06-25 19:53:20.000 176 33757.12 221.51 17115.69 37848.38 2018-06-25 19:53:21.000 176 33757.14 221.48 17115.72 88888.00 2018-06-25 19:53:22.000 176 33757.10 221.51 17115.71 88888.00 2018-06-25 19:53:23.000 176 33757.07 221.51 17115.68 88888.00 2018-06-25 19:53:24.000 176 33757.05 221.52 17115.67 88888.00 2018-06-25 19:53:25.000 176 33757.06 221.49 17115.70 37848.40 2018-06-25 19:53:26.000 176 33757.09 221.47 17115.70 88888.00 2018-06-25 19:53:27.000 176 33757.03 221.50 17115.72 88888.00 2018-06-25 19:53:28.000 176 33757.01 221.48 17115.75 88888.00 2018-06-25 19:53:29.000 176 33757.02 221.45 17115.78 88888.00 2018-06-25 19:53:30.000 176 33757.02 221.45 17115.78 37848.34 2018-06-25 19:53:31.000 176 33757.05 221.45 17115.74 88888.00 2018-06-25 19:53:32.000 176 33757.09 221.45 17115.71 88888.00 2018-06-25 19:53:33.000 176 33757.09 221.44 17115.73 88888.00 2018-06-25 19:53:34.000 176 33757.07 221.44 17115.71 88888.00 2018-06-25 19:53:35.000 176 33757.08 221.41 17115.72 37848.38 2018-06-25 19:53:36.000 176 33757.12 221.41 17115.71 88888.00 2018-06-25 19:53:37.000 176 33757.12 221.40 17115.67 88888.00 2018-06-25 19:53:38.000 176 33757.11 221.40 17115.67 88888.00 2018-06-25 19:53:39.000 176 33757.09 221.43 17115.64 88888.00 2018-06-25 19:53:40.000 176 33757.08 221.43 17115.67 37848.45 2018-06-25 19:53:41.000 176 33757.11 221.44 17115.69 88888.00 2018-06-25 19:53:42.000 176 33757.12 221.42 17115.68 88888.00 2018-06-25 19:53:43.000 176 33757.12 221.44 17115.70 88888.00 2018-06-25 19:53:44.000 176 33757.15 221.45 17115.70 88888.00 2018-06-25 19:53:45.000 176 33757.13 221.41 17115.70 37848.40 2018-06-25 19:53:46.000 176 33757.12 221.42 17115.74 88888.00 2018-06-25 19:53:47.000 176 33757.15 221.42 17115.77 88888.00 2018-06-25 19:53:48.000 176 33757.16 221.42 17115.74 88888.00 2018-06-25 19:53:49.000 176 33757.15 221.43 17115.69 88888.00 2018-06-25 19:53:50.000 176 33757.21 221.42 17115.74 37848.35 2018-06-25 19:53:51.000 176 33757.25 221.44 17115.74 88888.00 2018-06-25 19:53:52.000 176 33757.24 221.43 17115.74 88888.00 2018-06-25 19:53:53.000 176 33757.22 221.46 17115.73 88888.00 2018-06-25 19:53:54.000 176 33757.20 221.50 17115.71 88888.00 2018-06-25 19:53:55.000 176 33757.17 221.52 17115.74 37848.49 2018-06-25 19:53:56.000 176 33757.21 221.47 17115.77 88888.00 2018-06-25 19:53:57.000 176 33757.23 221.47 17115.77 88888.00 2018-06-25 19:53:58.000 176 33757.22 221.44 17115.73 88888.00 2018-06-25 19:53:59.000 176 33757.23 221.45 17115.66 88888.00 2018-06-25 19:54:00.000 176 33757.23 221.49 17115.70 37848.42 2018-06-25 19:54:01.000 176 33757.23 221.47 17115.73 88888.00 2018-06-25 19:54:02.000 176 33757.18 221.48 17115.72 88888.00 2018-06-25 19:54:03.000 176 33757.23 221.44 17115.70 88888.00 2018-06-25 19:54:04.000 176 33757.29 221.45 17115.73 88888.00 2018-06-25 19:54:05.000 176 33757.28 221.47 17115.73 37848.50 2018-06-25 19:54:06.000 176 33757.26 221.49 17115.73 88888.00 2018-06-25 19:54:07.000 176 33757.23 221.47 17115.75 88888.00 2018-06-25 19:54:08.000 176 33757.24 221.43 17115.78 88888.00 2018-06-25 19:54:09.000 176 33757.24 221.43 17115.76 88888.00 2018-06-25 19:54:10.000 176 33757.24 221.42 17115.72 37848.40 2018-06-25 19:54:11.000 176 33757.24 221.46 17115.73 88888.00 2018-06-25 19:54:12.000 176 33757.26 221.45 17115.73 88888.00 2018-06-25 19:54:13.000 176 33757.22 221.43 17115.75 88888.00 2018-06-25 19:54:14.000 176 33757.20 221.40 17115.74 88888.00 2018-06-25 19:54:15.000 176 33757.20 221.37 17115.71 37848.37 2018-06-25 19:54:16.000 176 33757.22 221.40 17115.70 88888.00 2018-06-25 19:54:17.000 176 33757.20 221.41 17115.73 88888.00 2018-06-25 19:54:18.000 176 33757.18 221.40 17115.72 88888.00 2018-06-25 19:54:19.000 176 33757.20 221.35 17115.74 88888.00 2018-06-25 19:54:20.000 176 33757.19 221.37 17115.80 37848.46 2018-06-25 19:54:21.000 176 33757.18 221.41 17115.75 88888.00 2018-06-25 19:54:22.000 176 33757.17 221.42 17115.69 88888.00 2018-06-25 19:54:23.000 176 33757.16 221.45 17115.69 88888.00 2018-06-25 19:54:24.000 176 33757.14 221.40 17115.66 88888.00 2018-06-25 19:54:25.000 176 33757.14 221.37 17115.69 37848.40 2018-06-25 19:54:26.000 176 33757.16 221.36 17115.75 88888.00 2018-06-25 19:54:27.000 176 33757.14 221.37 17115.74 88888.00 2018-06-25 19:54:28.000 176 33757.16 221.39 17115.72 88888.00 2018-06-25 19:54:29.000 176 33757.16 221.43 17115.68 88888.00 2018-06-25 19:54:30.000 176 33757.14 221.45 17115.72 37848.48 2018-06-25 19:54:31.000 176 33757.12 221.39 17115.72 88888.00 2018-06-25 19:54:32.000 176 33757.09 221.35 17115.71 88888.00 2018-06-25 19:54:33.000 176 33757.08 221.36 17115.66 88888.00 2018-06-25 19:54:34.000 176 33757.07 221.41 17115.71 88888.00 2018-06-25 19:54:35.000 176 33757.06 221.39 17115.70 37848.34 2018-06-25 19:54:36.000 176 33757.08 221.40 17115.67 88888.00 2018-06-25 19:54:37.000 176 33757.10 221.44 17115.67 88888.00 2018-06-25 19:54:38.000 176 33757.09 221.43 17115.69 88888.00 2018-06-25 19:54:39.000 176 33757.11 221.41 17115.67 88888.00 2018-06-25 19:54:40.000 176 33757.11 221.43 17115.69 37848.35 2018-06-25 19:54:41.000 176 33757.12 221.41 17115.67 88888.00 2018-06-25 19:54:42.000 176 33757.06 221.38 17115.68 88888.00 2018-06-25 19:54:43.000 176 33757.06 221.39 17115.67 88888.00 2018-06-25 19:54:44.000 176 33757.07 221.36 17115.67 88888.00 2018-06-25 19:54:45.000 176 33757.06 221.35 17115.69 37848.28 2018-06-25 19:54:46.000 176 33757.08 221.38 17115.70 88888.00 2018-06-25 19:54:47.000 176 33757.07 221.37 17115.75 88888.00 2018-06-25 19:54:48.000 176 33757.11 221.36 17115.77 88888.00 2018-06-25 19:54:49.000 176 33757.06 221.38 17115.75 88888.00 2018-06-25 19:54:50.000 176 33757.07 221.37 17115.72 37848.36 2018-06-25 19:54:51.000 176 33757.05 221.33 17115.73 88888.00 2018-06-25 19:54:52.000 176 33757.06 221.30 17115.71 88888.00 2018-06-25 19:54:53.000 176 33757.08 221.30 17115.73 88888.00 2018-06-25 19:54:54.000 176 33757.11 221.29 17115.71 88888.00 2018-06-25 19:54:55.000 176 33757.10 221.30 17115.70 37848.34 2018-06-25 19:54:56.000 176 33757.09 221.32 17115.67 88888.00 2018-06-25 19:54:57.000 176 33757.09 221.31 17115.71 88888.00 2018-06-25 19:54:58.000 176 33757.09 221.30 17115.73 88888.00 2018-06-25 19:54:59.000 176 33757.16 221.30 17115.76 88888.00 2018-06-25 19:55:00.000 176 33757.17 221.31 17115.72 37848.37 2018-06-25 19:55:01.000 176 33757.16 221.28 17115.72 88888.00 2018-06-25 19:55:02.000 176 33757.17 221.28 17115.72 88888.00 2018-06-25 19:55:03.000 176 33757.19 221.28 17115.67 88888.00 2018-06-25 19:55:04.000 176 33757.17 221.26 17115.66 88888.00 2018-06-25 19:55:05.000 176 33757.14 221.26 17115.70 37848.43 2018-06-25 19:55:06.000 176 33757.14 221.27 17115.70 88888.00 2018-06-25 19:55:07.000 176 33757.17 221.23 17115.67 88888.00 2018-06-25 19:55:08.000 176 33757.19 221.23 17115.72 88888.00 2018-06-25 19:55:09.000 176 33757.21 221.21 17115.69 88888.00 2018-06-25 19:55:10.000 176 33757.24 221.23 17115.64 37848.43 2018-06-25 19:55:11.000 176 33757.23 221.23 17115.64 88888.00 2018-06-25 19:55:12.000 176 33757.27 221.26 17115.64 88888.00 2018-06-25 19:55:13.000 176 33757.27 221.26 17115.66 88888.00 2018-06-25 19:55:14.000 176 33757.27 221.25 17115.67 88888.00 2018-06-25 19:55:15.000 176 33757.30 221.20 17115.67 37848.51 2018-06-25 19:55:16.000 176 33757.28 221.20 17115.66 88888.00 2018-06-25 19:55:17.000 176 33757.29 221.22 17115.65 88888.00 2018-06-25 19:55:18.000 176 33757.27 221.24 17115.66 88888.00 2018-06-25 19:55:19.000 176 33757.25 221.24 17115.70 88888.00 2018-06-25 19:55:20.000 176 33757.24 221.19 17115.72 37848.49 2018-06-25 19:55:21.000 176 33757.26 221.20 17115.75 88888.00 2018-06-25 19:55:22.000 176 33757.29 221.19 17115.74 88888.00 2018-06-25 19:55:23.000 176 33757.29 221.19 17115.80 88888.00 2018-06-25 19:55:24.000 176 33757.30 221.20 17115.77 88888.00 2018-06-25 19:55:25.000 176 33757.30 221.19 17115.75 37848.50 2018-06-25 19:55:26.000 176 33757.29 221.15 17115.76 88888.00 2018-06-25 19:55:27.000 176 33757.29 221.14 17115.76 88888.00 2018-06-25 19:55:28.000 176 33757.32 221.12 17115.73 88888.00 2018-06-25 19:55:29.000 176 33757.34 221.11 17115.75 88888.00 2018-06-25 19:55:30.000 176 33757.35 221.11 17115.79 37848.59 2018-06-25 19:55:31.000 176 33757.31 221.10 17115.76 88888.00 2018-06-25 19:55:32.000 176 33757.30 221.11 17115.76 88888.00 2018-06-25 19:55:33.000 176 33757.29 221.10 17115.72 88888.00 2018-06-25 19:55:34.000 176 33757.31 221.11 17115.69 88888.00 2018-06-25 19:55:35.000 176 33757.35 221.11 17115.71 37848.58 2018-06-25 19:55:36.000 176 33757.39 221.07 17115.69 88888.00 2018-06-25 19:55:37.000 176 33757.36 221.05 17115.67 88888.00 2018-06-25 19:55:38.000 176 33757.38 221.08 17115.70 88888.00 2018-06-25 19:55:39.000 176 33757.39 221.06 17115.66 88888.00 2018-06-25 19:55:40.000 176 33757.36 221.05 17115.65 37848.50 2018-06-25 19:55:41.000 176 33757.38 221.06 17115.68 88888.00 2018-06-25 19:55:42.000 176 33757.37 221.12 17115.66 88888.00 2018-06-25 19:55:43.000 176 33757.37 221.10 17115.69 88888.00 2018-06-25 19:55:44.000 176 33757.39 221.12 17115.72 88888.00 2018-06-25 19:55:45.000 176 33757.39 221.13 17115.73 37848.60 2018-06-25 19:55:46.000 176 33757.37 221.15 17115.73 88888.00 2018-06-25 19:55:47.000 176 33757.37 221.15 17115.72 88888.00 2018-06-25 19:55:48.000 176 33757.34 221.12 17115.70 88888.00 2018-06-25 19:55:49.000 176 33757.29 221.10 17115.71 88888.00 2018-06-25 19:55:50.000 176 33757.33 221.06 17115.69 37848.60 2018-06-25 19:55:51.000 176 33757.38 221.06 17115.66 88888.00 2018-06-25 19:55:52.000 176 33757.40 221.06 17115.65 88888.00 2018-06-25 19:55:53.000 176 33757.39 221.08 17115.69 88888.00 2018-06-25 19:55:54.000 176 33757.38 221.09 17115.73 88888.00 2018-06-25 19:55:55.000 176 33757.39 221.07 17115.69 37848.68 2018-06-25 19:55:56.000 176 33757.38 221.10 17115.68 88888.00 2018-06-25 19:55:57.000 176 33757.37 221.11 17115.68 88888.00 2018-06-25 19:55:58.000 176 33757.36 221.09 17115.68 88888.00 2018-06-25 19:55:59.000 176 33757.38 221.06 17115.69 88888.00 2018-06-25 19:56:00.000 176 33757.39 221.01 17115.67 37848.63 2018-06-25 19:56:01.000 176 33757.39 221.01 17115.64 88888.00 2018-06-25 19:56:02.000 176 33757.36 221.03 17115.65 88888.00 2018-06-25 19:56:03.000 176 33757.38 221.03 17115.66 88888.00 2018-06-25 19:56:04.000 176 33757.39 221.04 17115.62 88888.00 2018-06-25 19:56:05.000 176 33757.39 221.03 17115.68 37848.59 2018-06-25 19:56:06.000 176 33757.42 221.02 17115.69 88888.00 2018-06-25 19:56:07.000 176 33757.43 220.99 17115.67 88888.00 2018-06-25 19:56:08.000 176 33757.42 220.98 17115.69 88888.00 2018-06-25 19:56:09.000 176 33757.35 220.98 17115.66 88888.00 2018-06-25 19:56:10.000 176 33757.31 220.98 17115.62 37848.62 2018-06-25 19:56:11.000 176 33757.35 220.96 17115.66 88888.00 2018-06-25 19:56:12.000 176 33757.34 220.94 17115.68 88888.00 2018-06-25 19:56:13.000 176 33757.35 220.97 17115.72 88888.00 2018-06-25 19:56:14.000 176 33757.36 220.97 17115.72 88888.00 2018-06-25 19:56:15.000 176 33757.35 220.93 17115.69 37848.53 2018-06-25 19:56:16.000 176 33757.34 220.89 17115.67 88888.00 2018-06-25 19:56:17.000 176 33757.30 220.91 17115.70 88888.00 2018-06-25 19:56:18.000 176 33757.31 220.92 17115.72 88888.00 2018-06-25 19:56:19.000 176 33757.30 220.91 17115.68 88888.00 2018-06-25 19:56:20.000 176 33757.31 220.91 17115.65 37848.49 2018-06-25 19:56:21.000 176 33757.31 220.90 17115.67 88888.00 2018-06-25 19:56:22.000 176 33757.35 220.89 17115.68 88888.00 2018-06-25 19:56:23.000 176 33757.35 220.89 17115.70 88888.00 2018-06-25 19:56:24.000 176 33757.35 220.86 17115.72 88888.00 2018-06-25 19:56:25.000 176 33757.30 220.84 17115.72 37848.50 2018-06-25 19:56:26.000 176 33757.34 220.87 17115.71 88888.00 2018-06-25 19:56:27.000 176 33757.31 220.84 17115.67 88888.00 2018-06-25 19:56:28.000 176 33757.31 220.88 17115.67 88888.00 2018-06-25 19:56:29.000 176 33757.34 220.92 17115.68 88888.00 2018-06-25 19:56:30.000 176 33757.35 220.90 17115.70 37848.62 2018-06-25 19:56:31.000 176 33757.34 220.85 17115.69 88888.00 2018-06-25 19:56:32.000 176 33757.38 220.85 17115.67 88888.00 2018-06-25 19:56:33.000 176 33757.43 220.84 17115.68 88888.00 2018-06-25 19:56:34.000 176 33757.42 220.83 17115.67 88888.00 2018-06-25 19:56:35.000 176 33757.40 220.82 17115.68 37848.63 2018-06-25 19:56:36.000 176 33757.38 220.77 17115.67 88888.00 2018-06-25 19:56:37.000 176 33757.42 220.75 17115.67 88888.00 2018-06-25 19:56:38.000 176 33757.44 220.72 17115.66 88888.00 2018-06-25 19:56:39.000 176 33757.46 220.72 17115.68 88888.00 2018-06-25 19:56:40.000 176 33757.48 220.72 17115.64 37848.68 2018-06-25 19:56:41.000 176 33757.49 220.72 17115.67 88888.00 2018-06-25 19:56:42.000 176 33757.50 220.71 17115.65 88888.00 2018-06-25 19:56:43.000 176 33757.50 220.67 17115.62 88888.00 2018-06-25 19:56:44.000 176 33757.50 220.66 17115.66 88888.00 2018-06-25 19:56:45.000 176 33757.52 220.66 17115.66 37848.69 2018-06-25 19:56:46.000 176 33757.54 220.63 17115.65 88888.00 2018-06-25 19:56:47.000 176 33757.54 220.61 17115.63 88888.00 2018-06-25 19:56:48.000 176 33757.57 220.63 17115.63 88888.00 2018-06-25 19:56:49.000 176 33757.57 220.68 17115.65 88888.00 2018-06-25 19:56:50.000 176 33757.59 220.66 17115.67 37848.76 2018-06-25 19:56:51.000 176 33757.59 220.63 17115.70 88888.00 2018-06-25 19:56:52.000 176 33757.61 220.62 17115.70 88888.00 2018-06-25 19:56:53.000 176 33757.58 220.59 17115.71 88888.00 2018-06-25 19:56:54.000 176 33757.56 220.59 17115.68 88888.00 2018-06-25 19:56:55.000 176 33757.57 220.55 17115.68 37848.84 2018-06-25 19:56:56.000 176 33757.54 220.53 17115.69 88888.00 2018-06-25 19:56:57.000 176 33757.53 220.52 17115.69 88888.00 2018-06-25 19:56:58.000 176 33757.54 220.52 17115.72 88888.00 2018-06-25 19:56:59.000 176 33757.54 220.52 17115.73 88888.00 2018-06-25 19:57:00.000 176 33757.53 220.51 17115.67 37848.80 2018-06-25 19:57:01.000 176 33757.49 220.47 17115.65 88888.00 2018-06-25 19:57:02.000 176 33757.52 220.43 17115.68 88888.00 2018-06-25 19:57:03.000 176 33757.53 220.45 17115.69 88888.00 2018-06-25 19:57:04.000 176 33757.52 220.40 17115.67 88888.00 2018-06-25 19:57:05.000 176 33757.47 220.38 17115.67 37848.80 2018-06-25 19:57:06.000 176 33757.44 220.37 17115.71 88888.00 2018-06-25 19:57:07.000 176 33757.42 220.38 17115.77 88888.00 2018-06-25 19:57:08.000 176 33757.46 220.38 17115.77 88888.00 2018-06-25 19:57:09.000 176 33757.42 220.39 17115.76 88888.00 2018-06-25 19:57:10.000 176 33757.40 220.38 17115.73 37848.72 2018-06-25 19:57:11.000 176 33757.38 220.38 17115.71 88888.00 2018-06-25 19:57:12.000 176 33757.37 220.41 17115.74 88888.00 2018-06-25 19:57:13.000 176 33757.33 220.40 17115.77 88888.00 2018-06-25 19:57:14.000 176 33757.28 220.36 17115.78 88888.00 2018-06-25 19:57:15.000 176 33757.27 220.36 17115.76 37848.59 2018-06-25 19:57:16.000 176 33757.28 220.33 17115.74 88888.00 2018-06-25 19:57:17.000 176 33757.27 220.35 17115.75 88888.00 2018-06-25 19:57:18.000 176 33757.23 220.35 17115.70 88888.00 2018-06-25 19:57:19.000 176 33757.23 220.37 17115.72 88888.00 2018-06-25 19:57:20.000 176 33757.24 220.34 17115.73 37848.51 2018-06-25 19:57:21.000 176 33757.21 220.35 17115.73 88888.00 2018-06-25 19:57:22.000 176 33757.21 220.36 17115.69 88888.00 2018-06-25 19:57:23.000 176 33757.18 220.34 17115.73 88888.00 2018-06-25 19:57:24.000 176 33757.15 220.33 17115.71 88888.00 2018-06-25 19:57:25.000 176 33757.15 220.30 17115.74 37848.40 2018-06-25 19:57:26.000 176 33757.14 220.32 17115.76 88888.00 2018-06-25 19:57:27.000 176 33757.15 220.28 17115.75 88888.00 2018-06-25 19:57:28.000 176 33757.14 220.27 17115.78 88888.00 2018-06-25 19:57:29.000 176 33757.13 220.29 17115.80 88888.00 2018-06-25 19:57:30.000 176 33757.13 220.31 17115.80 37848.45 2018-06-25 19:57:31.000 176 33757.11 220.30 17115.79 88888.00 2018-06-25 19:57:32.000 176 33757.09 220.26 17115.76 88888.00 2018-06-25 19:57:33.000 176 33757.08 220.26 17115.76 88888.00 2018-06-25 19:57:34.000 176 33757.08 220.24 17115.75 88888.00 2018-06-25 19:57:35.000 176 33757.11 220.24 17115.71 37848.36 2018-06-25 19:57:36.000 176 33757.13 220.20 17115.70 88888.00 2018-06-25 19:57:37.000 176 33757.15 220.22 17115.73 88888.00 2018-06-25 19:57:38.000 176 33757.19 220.24 17115.74 88888.00 2018-06-25 19:57:39.000 176 33757.23 220.24 17115.78 88888.00 2018-06-25 19:57:40.000 176 33757.21 220.22 17115.75 37848.40 2018-06-25 19:57:41.000 176 33757.23 220.19 17115.75 88888.00 2018-06-25 19:57:42.000 176 33757.30 220.16 17115.77 88888.00 2018-06-25 19:57:43.000 176 33757.31 220.18 17115.79 88888.00 2018-06-25 19:57:44.000 176 33757.31 220.21 17115.77 88888.00 2018-06-25 19:57:45.000 176 33757.32 220.23 17115.74 37848.51 2018-06-25 19:57:46.000 176 33757.31 220.25 17115.74 88888.00 2018-06-25 19:57:47.000 176 33757.33 220.22 17115.74 88888.00 2018-06-25 19:57:48.000 176 33757.38 220.21 17115.74 88888.00 2018-06-25 19:57:49.000 176 33757.41 220.16 17115.75 88888.00 2018-06-25 19:57:50.000 176 33757.47 220.15 17115.76 37848.66 2018-06-25 19:57:51.000 176 33757.51 220.13 17115.72 88888.00 2018-06-25 19:57:52.000 176 33757.51 220.13 17115.76 88888.00 2018-06-25 19:57:53.000 176 33757.51 220.11 17115.72 88888.00 2018-06-25 19:57:54.000 176 33757.51 220.08 17115.70 88888.00 2018-06-25 19:57:55.000 176 33757.50 220.06 17115.75 37848.69 2018-06-25 19:57:56.000 176 33757.53 220.06 17115.78 88888.00 2018-06-25 19:57:57.000 176 33757.53 220.03 17115.79 88888.00 2018-06-25 19:57:58.000 176 33757.52 219.99 17115.76 88888.00 2018-06-25 19:57:59.000 176 33757.48 220.01 17115.71 88888.00 2018-06-25 19:58:00.000 176 33757.51 220.02 17115.71 37848.79 2018-06-25 19:58:01.000 176 33757.45 220.02 17115.73 88888.00 2018-06-25 19:58:02.000 176 33757.43 220.04 17115.71 88888.00 2018-06-25 19:58:03.000 176 33757.45 220.02 17115.73 88888.00 2018-06-25 19:58:04.000 176 33757.47 219.97 17115.74 88888.00 2018-06-25 19:58:05.000 176 33757.51 219.95 17115.76 37848.65 2018-06-25 19:58:06.000 176 33757.50 219.94 17115.76 88888.00 2018-06-25 19:58:07.000 176 33757.47 219.90 17115.78 88888.00 2018-06-25 19:58:08.000 176 33757.48 219.88 17115.82 88888.00 2018-06-25 19:58:09.000 176 33757.42 219.89 17115.83 88888.00 2018-06-25 19:58:10.000 176 33757.38 219.89 17115.79 37848.66 2018-06-25 19:58:11.000 176 33757.35 219.87 17115.83 88888.00 2018-06-25 19:58:12.000 176 33757.32 219.86 17115.80 88888.00 2018-06-25 19:58:13.000 176 33757.27 219.83 17115.76 88888.00 2018-06-25 19:58:14.000 176 33757.27 219.80 17115.76 88888.00 2018-06-25 19:58:15.000 176 33757.25 219.78 17115.77 37848.61 2018-06-25 19:58:16.000 176 33757.24 219.82 17115.82 88888.00 2018-06-25 19:58:17.000 176 33757.21 219.81 17115.80 88888.00 2018-06-25 19:58:18.000 176 33757.19 219.82 17115.82 88888.00 2018-06-25 19:58:19.000 176 33757.16 219.77 17115.86 88888.00 2018-06-25 19:58:20.000 176 33757.22 219.76 17115.86 37848.48 2018-06-25 19:58:21.000 176 33757.19 219.75 17115.81 88888.00 2018-06-25 19:58:22.000 176 33757.16 219.80 17115.79 88888.00 2018-06-25 19:58:23.000 176 33757.15 219.77 17115.82 88888.00 2018-06-25 19:58:24.000 176 33757.14 219.74 17115.83 88888.00 2018-06-25 19:58:25.000 176 33757.14 219.76 17115.86 37848.43 2018-06-25 19:58:26.000 176 33757.08 219.76 17115.83 88888.00 2018-06-25 19:58:27.000 176 33757.12 219.74 17115.83 88888.00 2018-06-25 19:58:28.000 176 33757.13 219.78 17115.85 88888.00 2018-06-25 19:58:29.000 176 33757.11 219.74 17115.83 88888.00 2018-06-25 19:58:30.000 176 33757.10 219.75 17115.83 37848.42 2018-06-25 19:58:31.000 176 33757.12 219.75 17115.82 88888.00 2018-06-25 19:58:32.000 176 33757.12 219.72 17115.84 88888.00 2018-06-25 19:58:33.000 176 33757.08 219.71 17115.81 88888.00 2018-06-25 19:58:34.000 176 33757.10 219.70 17115.85 88888.00 2018-06-25 19:58:35.000 176 33757.08 219.70 17115.83 37848.42 2018-06-25 19:58:36.000 176 33757.05 219.74 17115.82 88888.00 2018-06-25 19:58:37.000 176 33757.05 219.75 17115.85 88888.00 2018-06-25 19:58:38.000 176 33757.04 219.73 17115.85 88888.00 2018-06-25 19:58:39.000 176 33757.02 219.71 17115.87 88888.00 2018-06-25 19:58:40.000 176 33757.06 219.75 17115.87 37848.41 2018-06-25 19:58:41.000 176 33757.06 219.76 17115.88 88888.00 2018-06-25 19:58:42.000 176 33757.05 219.73 17115.85 88888.00 2018-06-25 19:58:43.000 176 33757.07 219.69 17115.82 88888.00 2018-06-25 19:58:44.000 176 33757.06 219.70 17115.81 88888.00 2018-06-25 19:58:45.000 176 33757.05 219.70 17115.77 37848.42 2018-06-25 19:58:46.000 176 33757.06 219.69 17115.83 88888.00 2018-06-25 19:58:47.000 176 33757.06 219.65 17115.83 88888.00 2018-06-25 19:58:48.000 176 33757.08 219.62 17115.78 88888.00 2018-06-25 19:58:49.000 176 33757.09 219.62 17115.82 88888.00 2018-06-25 19:58:50.000 176 33757.09 219.65 17115.84 37848.47 2018-06-25 19:58:51.000 176 33757.07 219.68 17115.81 88888.00 2018-06-25 19:58:52.000 176 33757.06 219.69 17115.77 88888.00 2018-06-25 19:58:53.000 176 33757.11 219.71 17115.81 88888.00 2018-06-25 19:58:54.000 176 33757.13 219.69 17115.82 88888.00 2018-06-25 19:58:55.000 176 33757.16 219.65 17115.82 37848.52 2018-06-25 19:58:56.000 176 33757.16 219.66 17115.86 88888.00 2018-06-25 19:58:57.000 176 33757.17 219.67 17115.87 88888.00 2018-06-25 19:58:58.000 176 33757.17 219.66 17115.84 88888.00 2018-06-25 19:58:59.000 176 33757.19 219.69 17115.80 88888.00 2018-06-25 19:59:00.000 176 33757.19 219.69 17115.77 37848.54 2018-06-25 19:59:01.000 176 33757.23 219.70 17115.79 88888.00 2018-06-25 19:59:02.000 176 33757.23 219.71 17115.81 88888.00 2018-06-25 19:59:03.000 176 33757.21 219.70 17115.80 88888.00 2018-06-25 19:59:04.000 176 33757.22 219.69 17115.75 88888.00 2018-06-25 19:59:05.000 176 33757.21 219.68 17115.79 37848.46 2018-06-25 19:59:06.000 176 33757.19 219.64 17115.79 88888.00 2018-06-25 19:59:07.000 176 33757.20 219.65 17115.86 88888.00 2018-06-25 19:59:08.000 176 33757.20 219.64 17115.87 88888.00 2018-06-25 19:59:09.000 176 33757.19 219.64 17115.84 88888.00 2018-06-25 19:59:10.000 176 33757.24 219.65 17115.83 37848.51 2018-06-25 19:59:11.000 176 33757.23 219.62 17115.88 88888.00 2018-06-25 19:59:12.000 176 33757.21 219.65 17115.86 88888.00 2018-06-25 19:59:13.000 176 33757.21 219.61 17115.85 88888.00 2018-06-25 19:59:14.000 176 33757.21 219.59 17115.86 88888.00 2018-06-25 19:59:15.000 176 33757.21 219.56 17115.87 37848.44 2018-06-25 19:59:16.000 176 33757.22 219.60 17115.89 88888.00 2018-06-25 19:59:17.000 176 33757.20 219.64 17115.88 88888.00 2018-06-25 19:59:18.000 176 33757.21 219.66 17115.88 88888.00 2018-06-25 19:59:19.000 176 33757.20 219.68 17115.86 88888.00 2018-06-25 19:59:20.000 176 33757.23 219.67 17115.89 37848.50 2018-06-25 19:59:21.000 176 33757.23 219.61 17115.88 88888.00 2018-06-25 19:59:22.000 176 33757.26 219.59 17115.89 88888.00 2018-06-25 19:59:23.000 176 33757.28 219.58 17115.87 88888.00 2018-06-25 19:59:24.000 176 33757.26 219.58 17115.84 88888.00 2018-06-25 19:59:25.000 176 33757.20 219.55 17115.84 37848.47 2018-06-25 19:59:26.000 176 33757.23 219.52 17115.84 88888.00 2018-06-25 19:59:27.000 176 33757.26 219.52 17115.86 88888.00 2018-06-25 19:59:28.000 176 33757.26 219.54 17115.88 88888.00 2018-06-25 19:59:29.000 176 33757.24 219.56 17115.87 88888.00 2018-06-25 19:59:30.000 176 33757.23 219.54 17115.84 37848.57 2018-06-25 19:59:31.000 176 33757.23 219.51 17115.82 88888.00 2018-06-25 19:59:32.000 176 33757.22 219.52 17115.77 88888.00 2018-06-25 19:59:33.000 176 33757.23 219.51 17115.82 88888.00 2018-06-25 19:59:34.000 176 33757.28 219.55 17115.84 88888.00 2018-06-25 19:59:35.000 176 33757.28 219.53 17115.84 37848.55 2018-06-25 19:59:36.000 176 33757.26 219.52 17115.85 88888.00 2018-06-25 19:59:37.000 176 33757.25 219.49 17115.84 88888.00 2018-06-25 19:59:38.000 176 33757.27 219.48 17115.86 88888.00 2018-06-25 19:59:39.000 176 33757.33 219.49 17115.85 88888.00 2018-06-25 19:59:40.000 176 33757.35 219.49 17115.86 37848.57 2018-06-25 19:59:41.000 176 33757.30 219.47 17115.84 88888.00 2018-06-25 19:59:42.000 176 33757.28 219.48 17115.85 88888.00 2018-06-25 19:59:43.000 176 33757.30 219.50 17115.87 88888.00 2018-06-25 19:59:44.000 176 33757.36 219.52 17115.86 88888.00 2018-06-25 19:59:45.000 176 33757.35 219.52 17115.85 37848.58 2018-06-25 19:59:46.000 176 33757.35 219.47 17115.89 88888.00 2018-06-25 19:59:47.000 176 33757.35 219.48 17115.89 88888.00 2018-06-25 19:59:48.000 176 33757.31 219.51 17115.90 88888.00 2018-06-25 19:59:49.000 176 33757.32 219.54 17115.91 88888.00 2018-06-25 19:59:50.000 176 33757.33 219.55 17115.94 37848.68 2018-06-25 19:59:51.000 176 33757.33 219.54 17115.92 88888.00 2018-06-25 19:59:52.000 176 33757.36 219.53 17115.88 88888.00 2018-06-25 19:59:53.000 176 33757.33 219.53 17115.86 88888.00 2018-06-25 19:59:54.000 176 33757.34 219.54 17115.85 88888.00 2018-06-25 19:59:55.000 176 33757.38 219.54 17115.84 37848.63 2018-06-25 19:59:56.000 176 33757.41 219.55 17115.82 88888.00 2018-06-25 19:59:57.000 176 33757.35 219.56 17115.86 88888.00 2018-06-25 19:59:58.000 176 33757.36 219.56 17115.89 88888.00 2018-06-25 19:59:59.000 176 33757.36 219.55 17115.89 88888.00 2018-06-25 20:00:00.000 176 33757.39 219.51 17115.89 37848.63 2018-06-25 20:00:01.000 176 33757.39 219.52 17115.86 88888.00 2018-06-25 20:00:02.000 176 33757.35 219.50 17115.85 88888.00 2018-06-25 20:00:03.000 176 33757.39 219.53 17115.82 88888.00 2018-06-25 20:00:04.000 176 33757.38 219.53 17115.83 88888.00 2018-06-25 20:00:05.000 176 33757.38 219.54 17115.82 37848.70 2018-06-25 20:00:06.000 176 33757.41 219.55 17115.88 88888.00 2018-06-25 20:00:07.000 176 33757.41 219.51 17115.88 88888.00 2018-06-25 20:00:08.000 176 33757.42 219.50 17115.86 88888.00 2018-06-25 20:00:09.000 176 33757.43 219.49 17115.84 88888.00 2018-06-25 20:00:10.000 176 33757.43 219.49 17115.82 37848.61 2018-06-25 20:00:11.000 176 33757.45 219.52 17115.83 88888.00 2018-06-25 20:00:12.000 176 33757.46 219.53 17115.85 88888.00 2018-06-25 20:00:13.000 176 33757.45 219.55 17115.86 88888.00 2018-06-25 20:00:14.000 176 33757.48 219.55 17115.84 88888.00 2018-06-25 20:00:15.000 176 33757.52 219.53 17115.82 37848.77 2018-06-25 20:00:16.000 176 33757.51 219.52 17115.79 88888.00 2018-06-25 20:00:17.000 176 33757.52 219.50 17115.77 88888.00 2018-06-25 20:00:18.000 176 33757.50 219.52 17115.77 88888.00 2018-06-25 20:00:19.000 176 33757.52 219.49 17115.81 88888.00 2018-06-25 20:00:20.000 176 33757.54 219.49 17115.78 37848.74 2018-06-25 20:00:21.000 176 33757.56 219.50 17115.78 88888.00 2018-06-25 20:00:22.000 176 33757.55 219.50 17115.81 88888.00 2018-06-25 20:00:23.000 176 33757.54 219.51 17115.76 88888.00 2018-06-25 20:00:24.000 176 33757.53 219.50 17115.74 88888.00 2018-06-25 20:00:25.000 176 33757.52 219.54 17115.77 37848.76 2018-06-25 20:00:26.000 176 33757.55 219.56 17115.83 88888.00 2018-06-25 20:00:27.000 176 33757.54 219.56 17115.82 88888.00 2018-06-25 20:00:28.000 176 33757.51 219.56 17115.81 88888.00 2018-06-25 20:00:29.000 176 33757.52 219.59 17115.79 88888.00 2018-06-25 20:00:30.000 176 33757.46 219.60 17115.75 37848.80 2018-06-25 20:00:31.000 176 33757.44 219.56 17115.80 88888.00 2018-06-25 20:00:32.000 176 33757.47 219.54 17115.85 88888.00 2018-06-25 20:00:33.000 176 33757.49 219.57 17115.85 88888.00 2018-06-25 20:00:34.000 176 33757.51 219.57 17115.85 88888.00 2018-06-25 20:00:35.000 176 33757.51 219.59 17115.81 37848.79 2018-06-25 20:00:36.000 176 33757.52 219.56 17115.81 88888.00 2018-06-25 20:00:37.000 176 33757.50 219.54 17115.77 88888.00 2018-06-25 20:00:38.000 176 33757.53 219.55 17115.77 88888.00 2018-06-25 20:00:39.000 176 33757.54 219.52 17115.82 88888.00 2018-06-25 20:00:40.000 176 33757.56 219.58 17115.85 37848.89 2018-06-25 20:00:41.000 176 33757.52 219.61 17115.85 88888.00 2018-06-25 20:00:42.000 176 33757.51 219.59 17115.85 88888.00 2018-06-25 20:00:43.000 176 33757.50 219.58 17115.80 88888.00 2018-06-25 20:00:44.000 176 33757.53 219.56 17115.79 88888.00 2018-06-25 20:00:45.000 176 33757.53 219.59 17115.83 37848.84 2018-06-25 20:00:46.000 176 33757.53 219.59 17115.84 88888.00 2018-06-25 20:00:47.000 176 33757.54 219.60 17115.88 88888.00 2018-06-25 20:00:48.000 176 33757.54 219.62 17115.86 88888.00 2018-06-25 20:00:49.000 176 33757.52 219.62 17115.85 88888.00 2018-06-25 20:00:50.000 176 33757.55 219.66 17115.84 37848.85 2018-06-25 20:00:51.000 176 33757.58 219.62 17115.84 88888.00 2018-06-25 20:00:52.000 176 33757.58 219.59 17115.87 88888.00 2018-06-25 20:00:53.000 176 33757.57 219.62 17115.89 88888.00 2018-06-25 20:00:54.000 176 33757.59 219.62 17115.82 88888.00 2018-06-25 20:00:55.000 176 33757.56 219.63 17115.76 37848.83 2018-06-25 20:00:56.000 176 33757.52 219.61 17115.80 88888.00 2018-06-25 20:00:57.000 176 33757.52 219.59 17115.78 88888.00 2018-06-25 20:00:58.000 176 33757.55 219.65 17115.81 88888.00 2018-06-25 20:00:59.000 176 33757.56 219.67 17115.80 88888.00 2018-06-25 20:01:00.000 176 33757.56 219.65 17115.85 37848.81 2018-06-25 20:01:01.000 176 33757.54 219.69 17115.81 88888.00 2018-06-25 20:01:02.000 176 33757.53 219.69 17115.78 88888.00 2018-06-25 20:01:03.000 176 33757.56 219.66 17115.79 88888.00 2018-06-25 20:01:04.000 176 33757.55 219.67 17115.79 88888.00 2018-06-25 20:01:05.000 176 33757.53 219.68 17115.80 37848.83 2018-06-25 20:01:06.000 176 33757.59 219.69 17115.78 88888.00 2018-06-25 20:01:07.000 176 33757.61 219.66 17115.76 88888.00 2018-06-25 20:01:08.000 176 33757.57 219.68 17115.78 88888.00 2018-06-25 20:01:09.000 176 33757.53 219.71 17115.74 88888.00 2018-06-25 20:01:10.000 176 33757.54 219.70 17115.76 37848.84 2018-06-25 20:01:11.000 176 33757.56 219.72 17115.78 88888.00 2018-06-25 20:01:12.000 176 33757.60 219.77 17115.74 88888.00 2018-06-25 20:01:13.000 176 33757.61 219.78 17115.73 88888.00 2018-06-25 20:01:14.000 176 33757.60 219.79 17115.71 88888.00 2018-06-25 20:01:15.000 176 33757.60 219.77 17115.74 37848.86 2018-06-25 20:01:16.000 176 33757.61 219.72 17115.79 88888.00 2018-06-25 20:01:17.000 176 33757.59 219.75 17115.77 88888.00 2018-06-25 20:01:18.000 176 33757.57 219.79 17115.76 88888.00 2018-06-25 20:01:19.000 176 33757.55 219.82 17115.80 88888.00 2018-06-25 20:01:20.000 176 33757.55 219.83 17115.81 37848.91 2018-06-25 20:01:21.000 176 33757.55 219.79 17115.78 88888.00 2018-06-25 20:01:22.000 176 33757.58 219.78 17115.82 88888.00 2018-06-25 20:01:23.000 176 33757.55 219.80 17115.82 88888.00 2018-06-25 20:01:24.000 176 33757.54 219.83 17115.80 88888.00 2018-06-25 20:01:25.000 176 33757.57 219.84 17115.79 37848.86 2018-06-25 20:01:26.000 176 33757.56 219.81 17115.79 88888.00 2018-06-25 20:01:27.000 176 33757.56 219.82 17115.78 88888.00 2018-06-25 20:01:28.000 176 33757.52 219.83 17115.79 88888.00 2018-06-25 20:01:29.000 176 33757.49 219.81 17115.81 88888.00 2018-06-25 20:01:30.000 176 33757.48 219.81 17115.81 37848.86 2018-06-25 20:01:31.000 176 33757.48 219.85 17115.84 88888.00 2018-06-25 20:01:32.000 176 33757.50 219.88 17115.81 88888.00 2018-06-25 20:01:33.000 176 33757.50 219.86 17115.80 88888.00 2018-06-25 20:01:34.000 176 33757.50 219.85 17115.78 88888.00 2018-06-25 20:01:35.000 176 33757.47 219.88 17115.77 37848.81 2018-06-25 20:01:36.000 176 33757.45 219.89 17115.80 88888.00 2018-06-25 20:01:37.000 176 33757.48 219.91 17115.81 88888.00 2018-06-25 20:01:38.000 176 33757.49 219.92 17115.73 88888.00 2018-06-25 20:01:39.000 176 33757.47 219.93 17115.77 88888.00 2018-06-25 20:01:40.000 176 33757.45 219.92 17115.81 37848.82 2018-06-25 20:01:41.000 176 33757.46 219.88 17115.79 88888.00 2018-06-25 20:01:42.000 176 33757.45 219.85 17115.80 88888.00 2018-06-25 20:01:43.000 176 33757.44 219.87 17115.73 88888.00 2018-06-25 20:01:44.000 176 33757.49 219.91 17115.75 88888.00 2018-06-25 20:01:45.000 176 33757.49 219.91 17115.72 37848.80 2018-06-25 20:01:46.000 176 33757.51 219.90 17115.70 88888.00 2018-06-25 20:01:47.000 176 33757.50 219.88 17115.71 88888.00 2018-06-25 20:01:48.000 176 33757.51 219.87 17115.73 88888.00 2018-06-25 20:01:49.000 176 33757.52 219.84 17115.73 88888.00 2018-06-25 20:01:50.000 176 33757.52 219.85 17115.79 37848.76 2018-06-25 20:01:51.000 176 33757.47 219.84 17115.81 88888.00 2018-06-25 20:01:52.000 176 33757.47 219.84 17115.81 88888.00 2018-06-25 20:01:53.000 176 33757.49 219.81 17115.82 88888.00 2018-06-25 20:01:54.000 176 33757.51 219.81 17115.79 88888.00 2018-06-25 20:01:55.000 176 33757.51 219.82 17115.75 37848.76 2018-06-25 20:01:56.000 176 33757.47 219.79 17115.75 88888.00 2018-06-25 20:01:57.000 176 33757.46 219.81 17115.74 88888.00 2018-06-25 20:01:58.000 176 33757.45 219.81 17115.77 88888.00 2018-06-25 20:01:59.000 176 33757.45 219.82 17115.74 88888.00 2018-06-25 20:02:00.000 176 33757.47 219.79 17115.73 37848.70 2018-06-25 20:02:01.000 176 33757.44 219.78 17115.74 88888.00 2018-06-25 20:02:02.000 176 33757.46 219.77 17115.69 88888.00 2018-06-25 20:02:03.000 176 33757.47 219.72 17115.66 88888.00 2018-06-25 20:02:04.000 176 33757.49 219.72 17115.70 88888.00 2018-06-25 20:02:05.000 176 33757.48 219.73 17115.74 37848.74 2018-06-25 20:02:06.000 176 33757.45 219.74 17115.73 88888.00 2018-06-25 20:02:07.000 176 33757.45 219.73 17115.73 88888.00 2018-06-25 20:02:08.000 176 33757.47 219.77 17115.73 88888.00 2018-06-25 20:02:09.000 176 33757.52 219.80 17115.75 88888.00 2018-06-25 20:02:10.000 176 33757.48 219.77 17115.76 37848.79 2018-06-25 20:02:11.000 176 33757.46 219.78 17115.79 88888.00 2018-06-25 20:02:12.000 176 33757.48 219.78 17115.80 88888.00 2018-06-25 20:02:13.000 176 33757.44 219.79 17115.78 88888.00 2018-06-25 20:02:14.000 176 33757.45 219.76 17115.74 88888.00 2018-06-25 20:02:15.000 176 33757.45 219.75 17115.72 37848.75 2018-06-25 20:02:16.000 176 33757.41 219.77 17115.77 88888.00 2018-06-25 20:02:17.000 176 33757.42 219.75 17115.76 88888.00 2018-06-25 20:02:18.000 176 33757.44 219.75 17115.75 88888.00 2018-06-25 20:02:19.000 176 33757.45 219.76 17115.77 88888.00 2018-06-25 20:02:20.000 176 33757.45 219.79 17115.76 37848.69 2018-06-25 20:02:21.000 176 33757.46 219.82 17115.80 88888.00 2018-06-25 20:02:22.000 176 33757.45 219.85 17115.84 88888.00 2018-06-25 20:02:23.000 176 33757.45 219.86 17115.86 88888.00 2018-06-25 20:02:24.000 176 33757.41 219.84 17115.82 88888.00 2018-06-25 20:02:25.000 176 33757.40 219.83 17115.80 37848.74 2018-06-25 20:02:26.000 176 33757.39 219.82 17115.78 88888.00 2018-06-25 20:02:27.000 176 33757.42 219.79 17115.79 88888.00 2018-06-25 20:02:28.000 176 33757.40 219.81 17115.81 88888.00 2018-06-25 20:02:29.000 176 33757.33 219.82 17115.78 88888.00 2018-06-25 20:02:30.000 176 33757.35 219.85 17115.79 37848.79 2018-06-25 20:02:31.000 176 33757.34 219.81 17115.79 88888.00 2018-06-25 20:02:32.000 176 33757.34 219.83 17115.77 88888.00 2018-06-25 20:02:33.000 176 33757.31 219.83 17115.77 88888.00 2018-06-25 20:02:34.000 176 33757.33 219.77 17115.75 88888.00 2018-06-25 20:02:35.000 176 33757.36 219.75 17115.72 37848.69 2018-06-25 20:02:36.000 176 33757.33 219.77 17115.71 88888.00 2018-06-25 20:02:37.000 176 33757.36 219.81 17115.72 88888.00 2018-06-25 20:02:38.000 176 33757.40 219.83 17115.74 88888.00 2018-06-25 20:02:39.000 176 33757.37 219.83 17115.78 88888.00 2018-06-25 20:02:40.000 176 33757.40 219.85 17115.82 37848.65 2018-06-25 20:02:41.000 176 33757.41 219.84 17115.83 88888.00 2018-06-25 20:02:42.000 176 33757.39 219.82 17115.83 88888.00 2018-06-25 20:02:43.000 176 33757.42 219.78 17115.84 88888.00 2018-06-25 20:02:44.000 176 33757.45 219.79 17115.83 88888.00 2018-06-25 20:02:45.000 176 33757.43 219.79 17115.84 37848.65 2018-06-25 20:02:46.000 176 33757.39 219.80 17115.84 88888.00 2018-06-25 20:02:47.000 176 33757.38 219.79 17115.83 88888.00 2018-06-25 20:02:48.000 176 33757.41 219.76 17115.84 88888.00 2018-06-25 20:02:49.000 176 33757.37 219.80 17115.88 88888.00 2018-06-25 20:02:50.000 176 33757.35 219.78 17115.89 37848.66 2018-06-25 20:02:51.000 176 33757.31 219.80 17115.84 88888.00 2018-06-25 20:02:52.000 176 33757.25 219.80 17115.84 88888.00 2018-06-25 20:02:53.000 176 33757.26 219.80 17115.86 88888.00 2018-06-25 20:02:54.000 176 33757.31 219.80 17115.88 88888.00 2018-06-25 20:02:55.000 176 33757.31 219.76 17115.84 37848.61 2018-06-25 20:02:56.000 176 33757.33 219.74 17115.85 88888.00 2018-06-25 20:02:57.000 176 33757.36 219.77 17115.84 88888.00 2018-06-25 20:02:58.000 176 33757.34 219.80 17115.83 88888.00 2018-06-25 20:02:59.000 176 33757.33 219.76 17115.84 88888.00 2018-06-25 20:03:00.000 176 33757.33 219.76 17115.83 37848.63 2018-06-25 20:03:01.000 176 33757.30 219.77 17115.82 88888.00 2018-06-25 20:03:02.000 176 33757.28 219.78 17115.78 88888.00 2018-06-25 20:03:03.000 176 33757.30 219.79 17115.78 88888.00 2018-06-25 20:03:04.000 176 33757.33 219.75 17115.77 88888.00 2018-06-25 20:03:05.000 176 33757.29 219.77 17115.81 37848.57 2018-06-25 20:03:06.000 176 33757.25 219.79 17115.79 88888.00 2018-06-25 20:03:07.000 176 33757.25 219.81 17115.81 88888.00 2018-06-25 20:03:08.000 176 33757.26 219.86 17115.81 88888.00 2018-06-25 20:03:09.000 176 33757.24 219.86 17115.76 88888.00 2018-06-25 20:03:10.000 176 33757.25 219.83 17115.74 37848.59 2018-06-25 20:03:11.000 176 33757.22 219.86 17115.75 88888.00 2018-06-25 20:03:12.000 176 33757.17 219.90 17115.82 88888.00 2018-06-25 20:03:13.000 176 33757.21 219.90 17115.83 88888.00 2018-06-25 20:03:14.000 176 33757.24 219.93 17115.81 88888.00 2018-06-25 20:03:15.000 176 33757.19 219.93 17115.81 37848.54 2018-06-25 20:03:16.000 176 33757.17 219.94 17115.82 88888.00 2018-06-25 20:03:17.000 176 33757.15 219.93 17115.81 88888.00 2018-06-25 20:03:18.000 176 33757.16 219.92 17115.81 88888.00 2018-06-25 20:03:19.000 176 33757.17 219.93 17115.82 88888.00 2018-06-25 20:03:20.000 176 33757.17 219.94 17115.79 37848.59 2018-06-25 20:03:21.000 176 33757.13 219.94 17115.79 88888.00 2018-06-25 20:03:22.000 176 33757.15 219.91 17115.81 88888.00 2018-06-25 20:03:23.000 176 33757.17 219.90 17115.79 88888.00 2018-06-25 20:03:24.000 176 33757.17 219.92 17115.78 88888.00 2018-06-25 20:03:25.000 176 33757.13 219.94 17115.81 37848.51 2018-06-25 20:03:26.000 176 33757.12 219.95 17115.82 88888.00 2018-06-25 20:03:27.000 176 33757.09 219.92 17115.81 88888.00 2018-06-25 20:03:28.000 176 33757.06 219.94 17115.72 88888.00 2018-06-25 20:03:29.000 176 33757.10 219.96 17115.74 88888.00 2018-06-25 20:03:30.000 176 33757.12 219.99 17115.74 37848.52 2018-06-25 20:03:31.000 176 33757.06 219.94 17115.75 88888.00 2018-06-25 20:03:32.000 176 33757.05 219.92 17115.78 88888.00 2018-06-25 20:03:33.000 176 33757.07 219.94 17115.78 88888.00 2018-06-25 20:03:34.000 176 33757.07 219.91 17115.78 88888.00 2018-06-25 20:03:35.000 176 33757.07 219.93 17115.78 37848.48 2018-06-25 20:03:36.000 176 33757.05 219.98 17115.78 88888.00 2018-06-25 20:03:37.000 176 33757.08 219.98 17115.79 88888.00 2018-06-25 20:03:38.000 176 33757.07 219.98 17115.81 88888.00 2018-06-25 20:03:39.000 176 33757.08 220.01 17115.83 88888.00 2018-06-25 20:03:40.000 176 33757.07 220.00 17115.79 37848.40 2018-06-25 20:03:41.000 176 33757.03 219.95 17115.76 88888.00 2018-06-25 20:03:42.000 176 33756.99 220.00 17115.76 88888.00 2018-06-25 20:03:43.000 176 33757.05 220.06 17115.81 88888.00 2018-06-25 20:03:44.000 176 33757.05 220.03 17115.79 88888.00 2018-06-25 20:03:45.000 176 33757.05 220.00 17115.81 37848.41 2018-06-25 20:03:46.000 176 33757.02 219.98 17115.82 88888.00 2018-06-25 20:03:47.000 176 33756.99 219.99 17115.81 88888.00 2018-06-25 20:03:48.000 176 33756.98 220.00 17115.79 88888.00 2018-06-25 20:03:49.000 176 33756.97 219.98 17115.83 88888.00 2018-06-25 20:03:50.000 176 33756.98 220.01 17115.83 37848.29 2018-06-25 20:03:51.000 176 33757.01 220.00 17115.83 88888.00 2018-06-25 20:03:52.000 176 33756.96 220.04 17115.81 88888.00 2018-06-25 20:03:53.000 176 33756.95 220.05 17115.79 88888.00 2018-06-25 20:03:54.000 176 33756.96 220.07 17115.77 88888.00 2018-06-25 20:03:55.000 176 33756.98 220.07 17115.76 37848.35 2018-06-25 20:03:56.000 176 33756.99 220.10 17115.74 88888.00 2018-06-25 20:03:57.000 176 33756.98 220.06 17115.72 88888.00 2018-06-25 20:03:58.000 176 33756.99 220.08 17115.77 88888.00 2018-06-25 20:03:59.000 176 33756.97 220.11 17115.79 88888.00 2018-06-25 20:04:00.000 176 33756.96 220.10 17115.83 37848.30 2018-06-25 20:04:01.000 176 33756.96 220.12 17115.83 88888.00 2018-06-25 20:04:02.000 176 33756.94 220.13 17115.88 88888.00 2018-06-25 20:04:03.000 176 33756.95 220.10 17115.81 88888.00 2018-06-25 20:04:04.000 176 33756.98 220.11 17115.81 88888.00 2018-06-25 20:04:05.000 176 33756.96 220.13 17115.86 37848.40 2018-06-25 20:04:06.000 176 33756.92 220.15 17115.86 88888.00 2018-06-25 20:04:07.000 176 33756.92 220.15 17115.85 88888.00 2018-06-25 20:04:08.000 176 33756.96 220.14 17115.82 88888.00 2018-06-25 20:04:09.000 176 33756.97 220.16 17115.84 88888.00 2018-06-25 20:04:10.000 176 33756.98 220.22 17115.83 37848.32 2018-06-25 20:04:11.000 176 33756.98 220.21 17115.82 88888.00 2018-06-25 20:04:12.000 176 33756.96 220.23 17115.82 88888.00 2018-06-25 20:04:13.000 176 33756.99 220.23 17115.81 88888.00 2018-06-25 20:04:14.000 176 33756.99 220.23 17115.84 88888.00 2018-06-25 20:04:15.000 176 33756.98 220.24 17115.87 37848.40 2018-06-25 20:04:16.000 176 33756.94 220.23 17115.92 88888.00 2018-06-25 20:04:17.000 176 33756.91 220.25 17115.91 88888.00 2018-06-25 20:04:18.000 176 33756.93 220.27 17115.90 88888.00 2018-06-25 20:04:19.000 176 33756.93 220.26 17115.90 88888.00 2018-06-25 20:04:20.000 176 33756.95 220.25 17115.89 37848.31 2018-06-25 20:04:21.000 176 33756.97 220.23 17115.92 88888.00 2018-06-25 20:04:22.000 176 33756.98 220.22 17115.94 88888.00 2018-06-25 20:04:23.000 176 33756.97 220.24 17115.91 88888.00 2018-06-25 20:04:24.000 176 33756.94 220.27 17115.90 88888.00 2018-06-25 20:04:25.000 176 33756.95 220.26 17115.88 37848.36 2018-06-25 20:04:26.000 176 33756.99 220.27 17115.90 88888.00 2018-06-25 20:04:27.000 176 33756.97 220.25 17115.87 88888.00 2018-06-25 20:04:28.000 176 33757.00 220.24 17115.87 88888.00 2018-06-25 20:04:29.000 176 33757.01 220.23 17115.90 88888.00 2018-06-25 20:04:30.000 176 33757.03 220.22 17115.90 37848.38 2018-06-25 20:04:31.000 176 33757.07 220.21 17115.90 88888.00 2018-06-25 20:04:32.000 176 33757.05 220.24 17115.90 88888.00 2018-06-25 20:04:33.000 176 33757.02 220.23 17115.90 88888.00 2018-06-25 20:04:34.000 176 33757.05 220.22 17115.91 88888.00 2018-06-25 20:04:35.000 176 33757.02 220.24 17115.86 37848.41 2018-06-25 20:04:36.000 176 33756.99 220.26 17115.86 88888.00 2018-06-25 20:04:37.000 176 33756.99 220.26 17115.88 88888.00 2018-06-25 20:04:38.000 176 33756.99 220.29 17115.91 88888.00 2018-06-25 20:04:39.000 176 33756.96 220.32 17115.90 88888.00 2018-06-25 20:04:40.000 176 33756.98 220.34 17115.92 37848.33 2018-06-25 20:04:41.000 176 33756.94 220.36 17115.93 88888.00 2018-06-25 20:04:42.000 176 33756.91 220.36 17115.92 88888.00 2018-06-25 20:04:43.000 176 33756.91 220.35 17115.91 88888.00 2018-06-25 20:04:44.000 176 33756.92 220.35 17115.93 88888.00 2018-06-25 20:04:45.000 176 33756.94 220.35 17115.92 37848.36 2018-06-25 20:04:46.000 176 33756.88 220.33 17115.92 88888.00 2018-06-25 20:04:47.000 176 33756.87 220.37 17115.91 88888.00 2018-06-25 20:04:48.000 176 33756.92 220.38 17115.90 88888.00 2018-06-25 20:04:49.000 176 33756.90 220.37 17115.92 88888.00 2018-06-25 20:04:50.000 176 33756.90 220.38 17115.89 37848.33 2018-06-25 20:04:51.000 176 33756.94 220.40 17115.91 88888.00 2018-06-25 20:04:52.000 176 33756.93 220.40 17115.90 88888.00 2018-06-25 20:04:53.000 176 33756.91 220.42 17115.90 88888.00 2018-06-25 20:04:54.000 176 33756.89 220.39 17115.88 88888.00 2018-06-25 20:04:55.000 176 33756.87 220.40 17115.89 37848.33 2018-06-25 20:04:56.000 176 33756.82 220.42 17115.88 88888.00 2018-06-25 20:04:57.000 176 33756.81 220.43 17115.84 88888.00 2018-06-25 20:04:58.000 176 33756.82 220.40 17115.86 88888.00 2018-06-25 20:04:59.000 176 33756.79 220.41 17115.88 88888.00 2018-06-25 20:05:00.000 176 33756.80 220.40 17115.87 37848.20 2018-06-25 20:05:01.000 176 33756.80 220.41 17115.87 88888.00 2018-06-25 20:05:02.000 176 33756.82 220.40 17115.87 88888.00 2018-06-25 20:05:03.000 176 33756.82 220.42 17115.89 88888.00 2018-06-25 20:05:04.000 176 33756.81 220.44 17115.94 88888.00 2018-06-25 20:05:05.000 176 33756.81 220.41 17115.91 37848.14 2018-06-25 20:05:06.000 176 33756.80 220.41 17115.85 88888.00 2018-06-25 20:05:07.000 176 33756.76 220.41 17115.85 88888.00 2018-06-25 20:05:08.000 176 33756.76 220.39 17115.88 88888.00 2018-06-25 20:05:09.000 176 33756.78 220.41 17115.91 88888.00 2018-06-25 20:05:10.000 176 33756.78 220.41 17115.93 37848.21 2018-06-25 20:05:11.000 176 33756.78 220.39 17115.90 88888.00 2018-06-25 20:05:12.000 176 33756.70 220.45 17115.87 88888.00 2018-06-25 20:05:13.000 176 33756.71 220.50 17115.88 88888.00 2018-06-25 20:05:14.000 176 33756.74 220.53 17115.82 88888.00 2018-06-25 20:05:15.000 176 33756.74 220.53 17115.81 37848.17 2018-06-25 20:05:16.000 176 33756.69 220.49 17115.87 88888.00 2018-06-25 20:05:17.000 176 33756.71 220.47 17115.84 88888.00 2018-06-25 20:05:18.000 176 33756.71 220.53 17115.84 88888.00 2018-06-25 20:05:19.000 176 33756.70 220.54 17115.87 88888.00 2018-06-25 20:05:20.000 176 33756.71 220.50 17115.84 37848.18 2018-06-25 20:05:21.000 176 33756.72 220.54 17115.85 88888.00 2018-06-25 20:05:22.000 176 33756.68 220.54 17115.87 88888.00 2018-06-25 20:05:23.000 176 33756.66 220.53 17115.90 88888.00 2018-06-25 20:05:24.000 176 33756.64 220.50 17115.92 88888.00 2018-06-25 20:05:25.000 176 33756.65 220.52 17115.89 37848.10 2018-06-25 20:05:26.000 176 33756.65 220.59 17115.86 88888.00 2018-06-25 20:05:27.000 176 33756.64 220.60 17115.84 88888.00 2018-06-25 20:05:28.000 176 33756.62 220.58 17115.81 88888.00 2018-06-25 20:05:29.000 176 33756.60 220.57 17115.81 88888.00 2018-06-25 20:05:30.000 176 33756.60 220.59 17115.85 37848.06 2018-06-25 20:05:31.000 176 33756.57 220.59 17115.86 88888.00 2018-06-25 20:05:32.000 176 33756.57 220.58 17115.84 88888.00 2018-06-25 20:05:33.000 176 33756.59 220.58 17115.79 88888.00 2018-06-25 20:05:34.000 176 33756.60 220.59 17115.83 88888.00 2018-06-25 20:05:35.000 176 33756.58 220.58 17115.83 37848.03 2018-06-25 20:05:36.000 176 33756.59 220.60 17115.86 88888.00 2018-06-25 20:05:37.000 176 33756.57 220.62 17115.84 88888.00 2018-06-25 20:05:38.000 176 33756.59 220.61 17115.84 88888.00 2018-06-25 20:05:39.000 176 33756.58 220.59 17115.82 88888.00 2018-06-25 20:05:40.000 176 33756.54 220.60 17115.85 37847.98 2018-06-25 20:05:41.000 176 33756.54 220.60 17115.89 88888.00 2018-06-25 20:05:42.000 176 33756.56 220.60 17115.84 88888.00 2018-06-25 20:05:43.000 176 33756.57 220.59 17115.84 88888.00 2018-06-25 20:05:44.000 176 33756.57 220.59 17115.82 88888.00 2018-06-25 20:05:45.000 176 33756.57 220.59 17115.86 37847.96 2018-06-25 20:05:46.000 176 33756.51 220.59 17115.89 88888.00 2018-06-25 20:05:47.000 176 33756.48 220.60 17115.87 88888.00 2018-06-25 20:05:48.000 176 33756.52 220.61 17115.87 88888.00 2018-06-25 20:05:49.000 176 33756.50 220.60 17115.88 88888.00 2018-06-25 20:05:50.000 176 33756.48 220.60 17115.94 37847.87 2018-06-25 20:05:51.000 176 33756.47 220.62 17115.94 88888.00 2018-06-25 20:05:52.000 176 33756.45 220.63 17115.93 88888.00 2018-06-25 20:05:53.000 176 33756.43 220.64 17115.93 88888.00 2018-06-25 20:05:54.000 176 33756.42 220.67 17115.93 88888.00 2018-06-25 20:05:55.000 176 33756.47 220.65 17115.94 37847.94 2018-06-25 20:05:56.000 176 33756.45 220.67 17115.97 88888.00 2018-06-25 20:05:57.000 176 33756.44 220.69 17115.98 88888.00 2018-06-25 20:05:58.000 176 33756.42 220.71 17115.95 88888.00 2018-06-25 20:05:59.000 176 33756.40 220.74 17115.95 88888.00 2018-06-25 20:06:00.000 176 33756.40 220.73 17115.97 37847.83 2018-06-25 20:06:01.000 176 33756.39 220.73 17115.97 88888.00 2018-06-25 20:06:02.000 176 33756.36 220.73 17115.95 88888.00 2018-06-25 20:06:03.000 176 33756.32 220.73 17115.97 88888.00 2018-06-25 20:06:04.000 176 33756.31 220.71 17115.96 88888.00 2018-06-25 20:06:05.000 176 33756.28 220.71 17115.93 37847.78 2018-06-25 20:06:06.000 176 33756.25 220.72 17115.97 88888.00 2018-06-25 20:06:07.000 176 33756.28 220.73 17116.00 88888.00 2018-06-25 20:06:08.000 176 33756.32 220.75 17116.02 88888.00 2018-06-25 20:06:09.000 176 33756.32 220.77 17115.98 88888.00 2018-06-25 20:06:10.000 176 33756.29 220.77 17115.96 37847.82 2018-06-25 20:06:11.000 176 33756.28 220.75 17115.98 88888.00 2018-06-25 20:06:12.000 176 33756.26 220.74 17115.95 88888.00 2018-06-25 20:06:13.000 176 33756.24 220.79 17115.94 88888.00 2018-06-25 20:06:14.000 176 33756.18 220.83 17115.89 88888.00 2018-06-25 20:06:15.000 176 33756.17 220.81 17115.94 37847.72 2018-06-25 20:06:16.000 176 33756.16 220.81 17115.98 88888.00 2018-06-25 20:06:17.000 176 33756.20 220.83 17115.98 88888.00 2018-06-25 20:06:18.000 176 33756.16 220.81 17115.96 88888.00 2018-06-25 20:06:19.000 176 33756.11 220.88 17115.99 88888.00 2018-06-25 20:06:20.000 176 33756.12 220.89 17115.98 37847.65 2018-06-25 20:06:21.000 176 33756.13 220.87 17115.95 88888.00 2018-06-25 20:06:22.000 176 33756.12 220.88 17115.93 88888.00 2018-06-25 20:06:23.000 176 33756.10 220.93 17115.96 88888.00 2018-06-25 20:06:24.000 176 33756.10 220.96 17115.97 88888.00 2018-06-25 20:06:25.000 176 33756.05 220.99 17115.95 37847.59 2018-06-25 20:06:26.000 176 33756.06 221.02 17115.95 88888.00 2018-06-25 20:06:27.000 176 33756.07 221.01 17115.91 88888.00 2018-06-25 20:06:28.000 176 33756.08 221.01 17115.89 88888.00 2018-06-25 20:06:29.000 176 33756.06 221.03 17115.94 88888.00 2018-06-25 20:06:30.000 176 33756.05 221.04 17115.98 37847.49 2018-06-25 20:06:31.000 176 33756.00 221.03 17115.97 88888.00 2018-06-25 20:06:32.000 176 33756.01 221.06 17116.00 88888.00 2018-06-25 20:06:33.000 176 33756.02 221.07 17115.98 88888.00 2018-06-25 20:06:34.000 176 33756.03 221.09 17115.98 88888.00 2018-06-25 20:06:35.000 176 33756.01 221.11 17116.03 37847.50 2018-06-25 20:06:36.000 176 33755.95 221.15 17115.99 88888.00 2018-06-25 20:06:37.000 176 33755.99 221.13 17115.95 88888.00 2018-06-25 20:06:38.000 176 33755.96 221.10 17115.93 88888.00 2018-06-25 20:06:39.000 176 33755.93 221.08 17115.90 88888.00 2018-06-25 20:06:40.000 176 33755.93 221.07 17115.87 37847.44 2018-06-25 20:06:41.000 176 33755.95 221.09 17115.93 88888.00 2018-06-25 20:06:42.000 176 33755.98 221.13 17115.98 88888.00 2018-06-25 20:06:43.000 176 33756.00 221.11 17115.97 88888.00 2018-06-25 20:06:44.000 176 33755.99 221.10 17116.00 88888.00 2018-06-25 20:06:45.000 176 33755.96 221.09 17115.99 37847.48 2018-06-25 20:06:46.000 176 33755.92 221.13 17115.96 88888.00 2018-06-25 20:06:47.000 176 33755.90 221.15 17115.94 88888.00 2018-06-25 20:06:48.000 176 33755.89 221.14 17115.92 88888.00 2018-06-25 20:06:49.000 176 33755.89 221.17 17115.93 88888.00 2018-06-25 20:06:50.000 176 33755.92 221.19 17115.93 37847.38 2018-06-25 20:06:51.000 176 33755.93 221.13 17115.95 88888.00 2018-06-25 20:06:52.000 176 33755.95 221.12 17115.92 88888.00 2018-06-25 20:06:53.000 176 33755.93 221.16 17115.90 88888.00 2018-06-25 20:06:54.000 176 33755.91 221.16 17115.93 88888.00 2018-06-25 20:06:55.000 176 33755.90 221.17 17115.92 37847.48 2018-06-25 20:06:56.000 176 33755.90 221.23 17115.94 88888.00 2018-06-25 20:06:57.000 176 33755.88 221.24 17115.95 88888.00 2018-06-25 20:06:58.000 176 33755.87 221.25 17115.96 88888.00 2018-06-25 20:06:59.000 176 33755.83 221.28 17115.92 88888.00 2018-06-25 20:07:00.000 176 33755.82 221.31 17115.92 37847.50 2018-06-25 20:07:01.000 176 33755.80 221.32 17115.93 88888.00 2018-06-25 20:07:02.000 176 33755.79 221.34 17115.94 88888.00 2018-06-25 20:07:03.000 176 33755.80 221.36 17115.93 88888.00 2018-06-25 20:07:04.000 176 33755.81 221.36 17115.94 88888.00 2018-06-25 20:07:05.000 176 33755.79 221.35 17115.98 37847.41 2018-06-25 20:07:06.000 176 33755.76 221.39 17115.99 88888.00 2018-06-25 20:07:07.000 176 33755.77 221.39 17115.93 88888.00 2018-06-25 20:07:08.000 176 33755.75 221.39 17115.91 88888.00 2018-06-25 20:07:09.000 176 33755.77 221.37 17115.96 88888.00 2018-06-25 20:07:10.000 176 33755.78 221.40 17115.95 37847.42 2018-06-25 20:07:11.000 176 33755.78 221.39 17115.96 88888.00 2018-06-25 20:07:12.000 176 33755.75 221.40 17115.97 88888.00 2018-06-25 20:07:13.000 176 33755.78 221.41 17115.99 88888.00 2018-06-25 20:07:14.000 176 33755.77 221.40 17115.99 88888.00 2018-06-25 20:07:15.000 176 33755.78 221.36 17116.00 37847.31 2018-06-25 20:07:16.000 176 33755.77 221.36 17116.02 88888.00 2018-06-25 20:07:17.000 176 33755.72 221.35 17116.05 88888.00 2018-06-25 20:07:18.000 176 33755.71 221.37 17116.03 88888.00 2018-06-25 20:07:19.000 176 33755.70 221.41 17116.06 88888.00 2018-06-25 20:07:20.000 176 33755.68 221.43 17116.04 37847.27 2018-06-25 20:07:21.000 176 33755.67 221.42 17116.03 88888.00 2018-06-25 20:07:22.000 176 33755.68 221.41 17116.05 88888.00 2018-06-25 20:07:23.000 176 33755.66 221.40 17116.01 88888.00 2018-06-25 20:07:24.000 176 33755.66 221.43 17115.97 88888.00 2018-06-25 20:07:25.000 176 33755.61 221.39 17115.97 37847.19 2018-06-25 20:07:26.000 176 33755.64 221.39 17115.99 88888.00 2018-06-25 20:07:27.000 176 33755.59 221.38 17116.01 88888.00 2018-06-25 20:07:28.000 176 33755.57 221.38 17116.05 88888.00 2018-06-25 20:07:29.000 176 33755.59 221.38 17115.98 88888.00 2018-06-25 20:07:30.000 176 33755.58 221.38 17115.97 37847.20 2018-06-25 20:07:31.000 176 33755.61 221.39 17116.00 88888.00 2018-06-25 20:07:32.000 176 33755.62 221.39 17116.00 88888.00 2018-06-25 20:07:33.000 176 33755.61 221.39 17116.01 88888.00 2018-06-25 20:07:34.000 176 33755.65 221.38 17116.03 88888.00 2018-06-25 20:07:35.000 176 33755.63 221.42 17115.99 37847.16 2018-06-25 20:07:36.000 176 33755.64 221.44 17116.00 88888.00 2018-06-25 20:07:37.000 176 33755.59 221.45 17115.99 88888.00 2018-06-25 20:07:38.000 176 33755.60 221.43 17116.00 88888.00 2018-06-25 20:07:39.000 176 33755.59 221.44 17116.00 88888.00 2018-06-25 20:07:40.000 176 33755.55 221.41 17116.03 37847.23 2018-06-25 20:07:41.000 176 33755.57 221.44 17116.02 88888.00 2018-06-25 20:07:42.000 176 33755.57 221.47 17116.00 88888.00 2018-06-25 20:07:43.000 176 33755.50 221.44 17115.99 88888.00 2018-06-25 20:07:44.000 176 33755.49 221.40 17115.99 88888.00 2018-06-25 20:07:45.000 176 33755.50 221.41 17116.02 37847.15 2018-06-25 20:07:46.000 176 33755.47 221.41 17116.05 88888.00 2018-06-25 20:07:47.000 176 33755.49 221.41 17116.04 88888.00 2018-06-25 20:07:48.000 176 33755.49 221.43 17116.04 88888.00 2018-06-25 20:07:49.000 176 33755.49 221.43 17116.07 88888.00 2018-06-25 20:07:50.000 176 33755.45 221.38 17116.04 37847.10 2018-06-25 20:07:51.000 176 33755.48 221.42 17116.02 88888.00 2018-06-25 20:07:52.000 176 33755.49 221.45 17116.06 88888.00 2018-06-25 20:07:53.000 176 33755.50 221.46 17116.14 88888.00 2018-06-25 20:07:54.000 176 33755.48 221.46 17116.14 88888.00 2018-06-25 20:07:55.000 176 33755.43 221.46 17116.09 37847.15 2018-06-25 20:07:56.000 176 33755.44 221.44 17116.10 88888.00 2018-06-25 20:07:57.000 176 33755.45 221.44 17116.09 88888.00 2018-06-25 20:07:58.000 176 33755.42 221.49 17116.07 88888.00 2018-06-25 20:07:59.000 176 33755.39 221.48 17116.05 88888.00 2018-06-25 20:08:00.000 176 33755.37 221.52 17116.07 37847.06 2018-06-25 20:08:01.000 176 33755.38 221.52 17116.10 88888.00 2018-06-25 20:08:02.000 176 33755.37 221.51 17116.04 88888.00 2018-06-25 20:08:03.000 176 33755.40 221.52 17116.09 88888.00 2018-06-25 20:08:04.000 176 33755.45 221.55 17116.12 88888.00 2018-06-25 20:08:05.000 176 33755.45 221.56 17116.14 37847.06 2018-06-25 20:08:06.000 176 33755.43 221.56 17116.13 88888.00 2018-06-25 20:08:07.000 176 33755.36 221.59 17116.14 88888.00 2018-06-25 20:08:08.000 176 33755.34 221.62 17116.16 88888.00 2018-06-25 20:08:09.000 176 33755.37 221.66 17116.09 88888.00 2018-06-25 20:08:10.000 176 33755.40 221.63 17116.10 37847.01 2018-06-25 20:08:11.000 176 33755.39 221.65 17116.12 88888.00 2018-06-25 20:08:12.000 176 33755.38 221.71 17116.09 88888.00 2018-06-25 20:08:13.000 176 33755.40 221.71 17116.09 88888.00 2018-06-25 20:08:14.000 176 33755.40 221.68 17116.09 88888.00 2018-06-25 20:08:15.000 176 33755.33 221.69 17116.09 37846.95 2018-06-25 20:08:16.000 176 33755.30 221.72 17116.12 88888.00 2018-06-25 20:08:17.000 176 33755.32 221.70 17116.13 88888.00 2018-06-25 20:08:18.000 176 33755.27 221.71 17116.16 88888.00 2018-06-25 20:08:19.000 176 33755.27 221.70 17116.14 88888.00 2018-06-25 20:08:20.000 176 33755.30 221.73 17116.08 37846.92 2018-06-25 20:08:21.000 176 33755.36 221.76 17116.03 88888.00 2018-06-25 20:08:22.000 176 33755.31 221.77 17116.07 88888.00 2018-06-25 20:08:23.000 176 33755.28 221.80 17116.08 88888.00 2018-06-25 20:08:24.000 176 33755.30 221.81 17116.08 88888.00 2018-06-25 20:08:25.000 176 33755.28 221.81 17116.03 37846.96 2018-06-25 20:08:26.000 176 33755.30 221.77 17116.06 88888.00 2018-06-25 20:08:27.000 176 33755.29 221.74 17116.07 88888.00 2018-06-25 20:08:28.000 176 33755.28 221.78 17116.03 88888.00 2018-06-25 20:08:29.000 176 33755.26 221.78 17116.07 88888.00 2018-06-25 20:08:30.000 176 33755.22 221.76 17116.09 37846.88 2018-06-25 20:08:31.000 176 33755.25 221.76 17116.10 88888.00 2018-06-25 20:08:32.000 176 33755.29 221.79 17116.11 88888.00 2018-06-25 20:08:33.000 176 33755.29 221.80 17116.06 88888.00 2018-06-25 20:08:34.000 176 33755.30 221.81 17116.06 88888.00 2018-06-25 20:08:35.000 176 33755.33 221.77 17116.06 37846.95 2018-06-25 20:08:36.000 176 33755.33 221.77 17116.07 88888.00 2018-06-25 20:08:37.000 176 33755.31 221.80 17116.02 88888.00 2018-06-25 20:08:38.000 176 33755.37 221.79 17115.97 88888.00 2018-06-25 20:08:39.000 176 33755.37 221.80 17116.00 88888.00 2018-06-25 20:08:40.000 176 33755.36 221.84 17116.01 37847.01 2018-06-25 20:08:41.000 176 33755.40 221.86 17115.99 88888.00 2018-06-25 20:08:42.000 176 33755.40 221.86 17116.02 88888.00 2018-06-25 20:08:43.000 176 33755.36 221.89 17116.01 88888.00 2018-06-25 20:08:44.000 176 33755.40 221.88 17115.97 88888.00 2018-06-25 20:08:45.000 176 33755.36 221.90 17115.97 37847.03 2018-06-25 20:08:46.000 176 33755.33 221.91 17116.02 88888.00 2018-06-25 20:08:47.000 176 33755.34 221.89 17116.00 88888.00 2018-06-25 20:08:48.000 176 33755.34 221.89 17116.01 88888.00 2018-06-25 20:08:49.000 176 33755.38 221.90 17116.02 88888.00 2018-06-25 20:08:50.000 176 33755.44 221.88 17115.98 37847.08 2018-06-25 20:08:51.000 176 33755.44 221.89 17116.01 88888.00 2018-06-25 20:08:52.000 176 33755.49 221.90 17116.02 88888.00 2018-06-25 20:08:53.000 176 33755.49 221.86 17115.97 88888.00 2018-06-25 20:08:54.000 176 33755.50 221.89 17115.96 88888.00 2018-06-25 20:08:55.000 176 33755.52 221.87 17115.96 37847.17 2018-06-25 20:08:56.000 176 33755.50 221.85 17115.97 88888.00 2018-06-25 20:08:57.000 176 33755.48 221.83 17115.97 88888.00 2018-06-25 20:08:58.000 176 33755.46 221.86 17115.97 88888.00 2018-06-25 20:08:59.000 176 33755.49 221.87 17115.99 88888.00 2018-06-25 20:09:00.000 176 33755.51 221.87 17116.00 37847.12 2018-06-25 20:09:01.000 176 33755.51 221.89 17116.01 88888.00 2018-06-25 20:09:02.000 176 33755.51 221.88 17116.00 88888.00 2018-06-25 20:09:03.000 176 33755.50 221.91 17115.99 88888.00 2018-06-25 20:09:04.000 176 33755.52 221.92 17115.98 88888.00 2018-06-25 20:09:05.000 176 33755.54 221.90 17115.97 37847.11 2018-06-25 20:09:06.000 176 33755.52 221.87 17116.00 88888.00 2018-06-25 20:09:07.000 176 33755.49 221.92 17115.96 88888.00 2018-06-25 20:09:08.000 176 33755.55 221.90 17115.97 88888.00 2018-06-25 20:09:09.000 176 33755.52 221.91 17115.99 88888.00 2018-06-25 20:09:10.000 176 33755.54 221.94 17116.01 37847.15 2018-06-25 20:09:11.000 176 33755.51 221.92 17116.00 88888.00 2018-06-25 20:09:12.000 176 33755.52 221.95 17116.00 88888.00 2018-06-25 20:09:13.000 176 33755.52 221.96 17116.02 88888.00 2018-06-25 20:09:14.000 176 33755.49 221.93 17116.01 88888.00 2018-06-25 20:09:15.000 176 33755.53 221.94 17116.01 37847.04 2018-06-25 20:09:16.000 176 33755.55 221.95 17116.01 88888.00 2018-06-25 20:09:17.000 176 33755.52 221.92 17116.02 88888.00 2018-06-25 20:09:18.000 176 33755.52 221.93 17116.00 88888.00 2018-06-25 20:09:19.000 176 33755.46 221.96 17115.96 88888.00 2018-06-25 20:09:20.000 176 33755.47 221.97 17115.98 37847.15 2018-06-25 20:09:21.000 176 33755.47 221.94 17115.97 88888.00 2018-06-25 20:09:22.000 176 33755.47 221.92 17116.03 88888.00 2018-06-25 20:09:23.000 176 33755.44 221.98 17116.04 88888.00 2018-06-25 20:09:24.000 176 33755.44 222.00 17116.04 88888.00 2018-06-25 20:09:25.000 176 33755.45 221.99 17115.99 37847.17 2018-06-25 20:09:26.000 176 33755.45 222.01 17115.97 88888.00 2018-06-25 20:09:27.000 176 33755.44 221.96 17115.95 88888.00 2018-06-25 20:09:28.000 176 33755.42 221.98 17115.97 88888.00 2018-06-25 20:09:29.000 176 33755.38 222.03 17115.97 88888.00 2018-06-25 20:09:30.000 176 33755.42 222.04 17115.96 37847.11 2018-06-25 20:09:31.000 176 33755.40 222.00 17115.96 88888.00 2018-06-25 20:09:32.000 176 33755.41 222.04 17115.99 88888.00 2018-06-25 20:09:33.000 176 33755.42 222.06 17115.99 88888.00 2018-06-25 20:09:34.000 176 33755.39 222.05 17116.03 88888.00 2018-06-25 20:09:35.000 176 33755.38 222.03 17116.04 37847.08 2018-06-25 20:09:36.000 176 33755.38 222.02 17116.03 88888.00 2018-06-25 20:09:37.000 176 33755.37 222.05 17116.05 88888.00 2018-06-25 20:09:38.000 176 33755.43 222.09 17116.02 88888.00 2018-06-25 20:09:39.000 176 33755.41 222.11 17115.96 88888.00 2018-06-25 20:09:40.000 176 33755.38 222.10 17115.97 37847.06 2018-06-25 20:09:41.000 176 33755.40 222.09 17115.94 88888.00 2018-06-25 20:09:42.000 176 33755.39 222.13 17115.98 88888.00 2018-06-25 20:09:43.000 176 33755.40 222.17 17116.02 88888.00 2018-06-25 20:09:44.000 176 33755.41 222.18 17116.03 88888.00 2018-06-25 20:09:45.000 176 33755.40 222.18 17116.00 37847.17 2018-06-25 20:09:46.000 176 33755.41 222.20 17116.00 88888.00 2018-06-25 20:09:47.000 176 33755.41 222.23 17115.99 88888.00 2018-06-25 20:09:48.000 176 33755.39 222.25 17116.01 88888.00 2018-06-25 20:09:49.000 176 33755.38 222.26 17116.03 88888.00 2018-06-25 20:09:50.000 176 33755.36 222.25 17115.99 37847.09 2018-06-25 20:09:51.000 176 33755.34 222.25 17116.00 88888.00 2018-06-25 20:09:52.000 176 33755.33 222.26 17116.05 88888.00 2018-06-25 20:09:53.000 176 33755.32 222.27 17116.02 88888.00 2018-06-25 20:09:54.000 176 33755.35 222.27 17116.01 88888.00 2018-06-25 20:09:55.000 176 33755.33 222.27 17116.04 37847.11 2018-06-25 20:09:56.000 176 33755.36 222.31 17116.04 88888.00 2018-06-25 20:09:57.000 176 33755.35 222.27 17116.05 88888.00 2018-06-25 20:09:58.000 176 33755.34 222.23 17116.06 88888.00 2018-06-25 20:09:59.000 176 33755.36 222.25 17116.02 88888.00 2018-06-25 20:10:00.000 176 33755.36 222.29 17115.97 37847.03 2018-06-25 20:10:01.000 176 33755.36 222.29 17116.00 88888.00 2018-06-25 20:10:02.000 176 33755.38 222.30 17115.98 88888.00 2018-06-25 20:10:03.000 176 33755.36 222.30 17115.91 88888.00 2018-06-25 20:10:04.000 176 33755.41 222.30 17115.92 88888.00 2018-06-25 20:10:05.000 176 33755.39 222.31 17115.98 37847.01 2018-06-25 20:10:06.000 176 33755.37 222.31 17115.98 88888.00 2018-06-25 20:10:07.000 176 33755.39 222.27 17115.97 88888.00 2018-06-25 20:10:08.000 176 33755.37 222.29 17116.00 88888.00 2018-06-25 20:10:09.000 176 33755.38 222.29 17116.02 88888.00 2018-06-25 20:10:10.000 176 33755.38 222.32 17115.99 37847.07 2018-06-25 20:10:11.000 176 33755.39 222.33 17115.97 88888.00 2018-06-25 20:10:12.000 176 33755.42 222.32 17115.95 88888.00 2018-06-25 20:10:13.000 176 33755.44 222.34 17115.98 88888.00 2018-06-25 20:10:14.000 176 33755.44 222.38 17115.99 88888.00 2018-06-25 20:10:15.000 176 33755.44 222.37 17115.99 37847.07 2018-06-25 20:10:16.000 176 33755.42 222.34 17115.98 88888.00 2018-06-25 20:10:17.000 176 33755.40 222.36 17115.92 88888.00 2018-06-25 20:10:18.000 176 33755.43 222.37 17115.98 88888.00 2018-06-25 20:10:19.000 176 33755.41 222.39 17116.01 88888.00 2018-06-25 20:10:20.000 176 33755.42 222.37 17115.98 37847.07 2018-06-25 20:10:21.000 176 33755.42 222.39 17115.99 88888.00 2018-06-25 20:10:22.000 176 33755.41 222.41 17115.97 88888.00 2018-06-25 20:10:23.000 176 33755.41 222.43 17115.98 88888.00 2018-06-25 20:10:24.000 176 33755.41 222.44 17115.96 88888.00 2018-06-25 20:10:25.000 176 33755.38 222.39 17115.93 37846.93 2018-06-25 20:10:26.000 176 33755.38 222.38 17115.94 88888.00 2018-06-25 20:10:27.000 176 33755.37 222.38 17115.96 88888.00 2018-06-25 20:10:28.000 176 33755.37 222.42 17115.95 88888.00 2018-06-25 20:10:29.000 176 33755.41 222.48 17115.98 88888.00 2018-06-25 20:10:30.000 176 33755.43 222.49 17115.97 37846.98 2018-06-25 20:10:31.000 176 33755.39 222.45 17115.97 88888.00 2018-06-25 20:10:32.000 176 33755.37 222.47 17115.96 88888.00 2018-06-25 20:10:33.000 176 33755.38 222.49 17115.98 88888.00 2018-06-25 20:10:34.000 176 33755.37 222.47 17116.00 88888.00 2018-06-25 20:10:35.000 176 33755.35 222.46 17115.94 37847.00 2018-06-25 20:10:36.000 176 33755.36 222.49 17115.96 88888.00 2018-06-25 20:10:37.000 176 33755.37 222.52 17115.99 88888.00 2018-06-25 20:10:38.000 176 33755.34 222.51 17115.99 88888.00 2018-06-25 20:10:39.000 176 33755.35 222.52 17116.00 88888.00 2018-06-25 20:10:40.000 176 33755.34 222.51 17115.98 37847.04 2018-06-25 20:10:41.000 176 33755.31 222.52 17115.98 88888.00 2018-06-25 20:10:42.000 176 33755.32 222.50 17116.01 88888.00 2018-06-25 20:10:43.000 176 33755.32 222.52 17116.00 88888.00 2018-06-25 20:10:44.000 176 33755.35 222.50 17116.00 88888.00 2018-06-25 20:10:45.000 176 33755.39 222.50 17115.99 37846.95 2018-06-25 20:10:46.000 176 33755.40 222.48 17115.96 88888.00 2018-06-25 20:10:47.000 176 33755.40 222.49 17115.95 88888.00 2018-06-25 20:10:48.000 176 33755.37 222.49 17115.98 88888.00 2018-06-25 20:10:49.000 176 33755.35 222.48 17115.99 88888.00 2018-06-25 20:10:50.000 176 33755.31 222.49 17115.96 37846.91 2018-06-25 20:10:51.000 176 33755.37 222.52 17115.96 88888.00 2018-06-25 20:10:52.000 176 33755.39 222.53 17115.92 88888.00 2018-06-25 20:10:53.000 176 33755.36 222.55 17115.94 88888.00 2018-06-25 20:10:54.000 176 33755.30 222.57 17115.90 88888.00 2018-06-25 20:10:55.000 176 33755.30 222.56 17115.92 37846.92 2018-06-25 20:10:56.000 176 33755.36 222.57 17115.95 88888.00 2018-06-25 20:10:57.000 176 33755.35 222.54 17115.93 88888.00 2018-06-25 20:10:58.000 176 33755.34 222.54 17115.98 88888.00 2018-06-25 20:10:59.000 176 33755.37 222.56 17115.98 88888.00 2018-06-25 20:11:00.000 176 33755.38 222.60 17115.98 37846.91 2018-06-25 20:11:01.000 176 33755.35 222.63 17115.94 88888.00 2018-06-25 20:11:02.000 176 33755.36 222.68 17115.97 88888.00 2018-06-25 20:11:03.000 176 33755.36 222.65 17115.97 88888.00 2018-06-25 20:11:04.000 176 33755.39 222.62 17115.95 88888.00 2018-06-25 20:11:05.000 176 33755.37 222.64 17115.94 37846.87 2018-06-25 20:11:06.000 176 33755.32 222.66 17115.90 88888.00 2018-06-25 20:11:07.000 176 33755.33 222.65 17115.96 88888.00 2018-06-25 20:11:08.000 176 33755.34 222.67 17115.93 88888.00 2018-06-25 20:11:09.000 176 33755.35 222.69 17115.93 88888.00 2018-06-25 20:11:10.000 176 33755.29 222.69 17115.95 37846.94 2018-06-25 20:11:11.000 176 33755.26 222.69 17115.98 88888.00 2018-06-25 20:11:12.000 176 33755.30 222.74 17115.99 88888.00 2018-06-25 20:11:13.000 176 33755.27 222.74 17115.96 88888.00 2018-06-25 20:11:14.000 176 33755.27 222.71 17115.94 88888.00 2018-06-25 20:11:15.000 176 33755.28 222.72 17115.95 37846.86 2018-06-25 20:11:16.000 176 33755.29 222.72 17115.93 88888.00 2018-06-25 20:11:17.000 176 33755.29 222.74 17115.92 88888.00 2018-06-25 20:11:18.000 176 33755.29 222.72 17115.92 88888.00 2018-06-25 20:11:19.000 176 33755.26 222.71 17115.95 88888.00 2018-06-25 20:11:20.000 176 33755.24 222.76 17115.94 37846.93 2018-06-25 20:11:21.000 176 33755.24 222.81 17115.95 88888.00 2018-06-25 20:11:22.000 176 33755.24 222.83 17115.93 88888.00 2018-06-25 20:11:23.000 176 33755.27 222.84 17115.92 88888.00 2018-06-25 20:11:24.000 176 33755.27 222.83 17115.95 88888.00 2018-06-25 20:11:25.000 176 33755.25 222.83 17115.97 37846.93 2018-06-25 20:11:26.000 176 33755.20 222.85 17115.93 88888.00 2018-06-25 20:11:27.000 176 33755.19 222.87 17115.91 88888.00 2018-06-25 20:11:28.000 176 33755.19 222.84 17115.92 88888.00 2018-06-25 20:11:29.000 176 33755.23 222.85 17115.93 88888.00 2018-06-25 20:11:30.000 176 33755.21 222.84 17115.89 37846.85 2018-06-25 20:11:31.000 176 33755.18 222.82 17115.87 88888.00 2018-06-25 20:11:32.000 176 33755.21 222.81 17115.86 88888.00 2018-06-25 20:11:33.000 176 33755.19 222.84 17115.94 88888.00 2018-06-25 20:11:34.000 176 33755.17 222.85 17115.98 88888.00 2018-06-25 20:11:35.000 176 33755.17 222.83 17115.97 37846.85 2018-06-25 20:11:36.000 176 33755.16 222.84 17115.93 88888.00 2018-06-25 20:11:37.000 176 33755.12 222.88 17115.95 88888.00 2018-06-25 20:11:38.000 176 33755.12 222.87 17115.94 88888.00 2018-06-25 20:11:39.000 176 33755.13 222.86 17115.96 88888.00 2018-06-25 20:11:40.000 176 33755.12 222.87 17115.97 37846.85 2018-06-25 20:11:41.000 176 33755.13 222.85 17115.96 88888.00 2018-06-25 20:11:42.000 176 33755.14 222.84 17115.97 88888.00 2018-06-25 20:11:43.000 176 33755.17 222.86 17115.96 88888.00 2018-06-25 20:11:44.000 176 33755.20 222.89 17115.96 88888.00 2018-06-25 20:11:45.000 176 33755.14 222.86 17115.98 37846.77 2018-06-25 20:11:46.000 176 33755.14 222.89 17116.00 88888.00 2018-06-25 20:11:47.000 176 33755.14 222.88 17115.99 88888.00 2018-06-25 20:11:48.000 176 33755.15 222.88 17116.01 88888.00 2018-06-25 20:11:49.000 176 33755.14 222.85 17116.00 88888.00 2018-06-25 20:11:50.000 176 33755.14 222.85 17116.04 37846.78 2018-06-25 20:11:51.000 176 33755.15 222.87 17115.99 88888.00 2018-06-25 20:11:52.000 176 33755.16 222.90 17115.98 88888.00 2018-06-25 20:11:53.000 176 33755.14 222.91 17116.01 88888.00 2018-06-25 20:11:54.000 176 33755.13 222.88 17116.05 88888.00 2018-06-25 20:11:55.000 176 33755.14 222.92 17116.08 37846.80 2018-06-25 20:11:56.000 176 33755.13 222.95 17116.08 88888.00 2018-06-25 20:11:57.000 176 33755.15 222.98 17116.08 88888.00 2018-06-25 20:11:58.000 176 33755.09 222.98 17116.03 88888.00 2018-06-25 20:11:59.000 176 33755.05 222.96 17116.04 88888.00 2018-06-25 20:12:00.000 176 33755.07 222.96 17116.02 37846.63 2018-06-25 20:12:01.000 176 33755.08 223.00 17116.01 88888.00 2018-06-25 20:12:02.000 176 33755.09 223.00 17116.05 88888.00 2018-06-25 20:12:03.000 176 33755.10 223.01 17116.04 88888.00 2018-06-25 20:12:04.000 176 33755.12 223.01 17116.05 88888.00 2018-06-25 20:12:05.000 176 33755.10 223.02 17116.06 37846.73 2018-06-25 20:12:06.000 176 33755.07 223.02 17116.04 88888.00 2018-06-25 20:12:07.000 176 33755.06 223.00 17116.03 88888.00 2018-06-25 20:12:08.000 176 33755.06 222.98 17116.01 88888.00 2018-06-25 20:12:09.000 176 33755.03 222.99 17116.00 88888.00 2018-06-25 20:12:10.000 176 33755.05 223.01 17115.99 37846.65 2018-06-25 20:12:11.000 176 33755.06 223.06 17115.98 88888.00 2018-06-25 20:12:12.000 176 33755.09 223.06 17115.96 88888.00 2018-06-25 20:12:13.000 176 33755.07 223.04 17115.96 88888.00 2018-06-25 20:12:14.000 176 33755.07 223.04 17116.02 88888.00 2018-06-25 20:12:15.000 176 33755.07 223.05 17116.04 37846.64 2018-06-25 20:12:16.000 176 33755.05 223.06 17116.03 88888.00 2018-06-25 20:12:17.000 176 33755.05 223.02 17116.02 88888.00 2018-06-25 20:12:18.000 176 33755.01 223.05 17116.00 88888.00 2018-06-25 20:12:19.000 176 33754.99 223.08 17116.01 88888.00 2018-06-25 20:12:20.000 176 33754.98 223.08 17116.00 37846.68 2018-06-25 20:12:21.000 176 33754.99 223.08 17116.05 88888.00 2018-06-25 20:12:22.000 176 33754.98 223.13 17116.07 88888.00 2018-06-25 20:12:23.000 176 33754.97 223.15 17116.04 88888.00 2018-06-25 20:12:24.000 176 33755.01 223.14 17116.04 88888.00 2018-06-25 20:12:25.000 176 33754.98 223.14 17116.06 37846.59 2018-06-25 20:12:26.000 176 33754.98 223.20 17116.10 88888.00 2018-06-25 20:12:27.000 176 33754.97 223.22 17116.08 88888.00 2018-06-25 20:12:28.000 176 33754.93 223.20 17116.06 88888.00 2018-06-25 20:12:29.000 176 33754.96 223.20 17116.06 88888.00 2018-06-25 20:12:30.000 176 33754.95 223.19 17116.06 37846.53 2018-06-25 20:12:31.000 176 33754.94 223.18 17116.03 88888.00 2018-06-25 20:12:32.000 176 33754.94 223.21 17116.04 88888.00 2018-06-25 20:12:33.000 176 33754.94 223.24 17116.05 88888.00 2018-06-25 20:12:34.000 176 33754.90 223.23 17116.02 88888.00 2018-06-25 20:12:35.000 176 33754.89 223.17 17116.02 37846.56 2018-06-25 20:12:36.000 176 33754.89 223.15 17115.99 88888.00 2018-06-25 20:12:37.000 176 33754.89 223.15 17116.00 88888.00 2018-06-25 20:12:38.000 176 33754.88 223.17 17116.01 88888.00 2018-06-25 20:12:39.000 176 33754.89 223.17 17116.02 88888.00 2018-06-25 20:12:40.000 176 33754.89 223.18 17116.03 37846.59 2018-06-25 20:12:41.000 176 33754.85 223.22 17116.07 88888.00 2018-06-25 20:12:42.000 176 33754.82 223.25 17116.02 88888.00 2018-06-25 20:12:43.000 176 33754.84 223.28 17116.06 88888.00 2018-06-25 20:12:44.000 176 33754.84 223.28 17116.02 88888.00 2018-06-25 20:12:45.000 176 33754.87 223.26 17115.98 37846.50 2018-06-25 20:12:46.000 176 33754.85 223.26 17115.98 88888.00 2018-06-25 20:12:47.000 176 33754.83 223.28 17116.00 88888.00 2018-06-25 20:12:48.000 176 33754.83 223.30 17116.01 88888.00 2018-06-25 20:12:49.000 176 33754.86 223.27 17116.06 88888.00 2018-06-25 20:12:50.000 176 33754.89 223.26 17116.04 37846.58 2018-06-25 20:12:51.000 176 33754.86 223.26 17116.03 88888.00 2018-06-25 20:12:52.000 176 33754.88 223.29 17116.03 88888.00 2018-06-25 20:12:53.000 176 33754.88 223.30 17116.04 88888.00 2018-06-25 20:12:54.000 176 33754.90 223.33 17116.03 88888.00 2018-06-25 20:12:55.000 176 33754.91 223.35 17116.04 37846.55 2018-06-25 20:12:56.000 176 33754.91 223.37 17116.05 88888.00 2018-06-25 20:12:57.000 176 33754.89 223.39 17116.02 88888.00 2018-06-25 20:12:58.000 176 33754.86 223.36 17116.01 88888.00 2018-06-25 20:12:59.000 176 33754.84 223.35 17115.99 88888.00 2018-06-25 20:13:00.000 176 33754.83 223.36 17116.00 37846.47 2018-06-25 20:13:01.000 176 33754.86 223.36 17116.05 88888.00 2018-06-25 20:13:02.000 176 33754.89 223.38 17116.07 88888.00 2018-06-25 20:13:03.000 176 33754.86 223.40 17116.06 88888.00 2018-06-25 20:13:04.000 176 33754.85 223.37 17116.01 88888.00 2018-06-25 20:13:05.000 176 33754.84 223.36 17115.99 37846.56 2018-06-25 20:13:06.000 176 33754.80 223.35 17115.95 88888.00 2018-06-25 20:13:07.000 176 33754.78 223.32 17115.97 88888.00 2018-06-25 20:13:08.000 176 33754.78 223.35 17115.99 88888.00 2018-06-25 20:13:09.000 176 33754.77 223.36 17115.99 88888.00 2018-06-25 20:13:10.000 176 33754.79 223.33 17115.99 37846.59 2018-06-25 20:13:11.000 176 33754.75 223.29 17115.99 88888.00 2018-06-25 20:13:12.000 176 33754.72 223.30 17115.98 88888.00 2018-06-25 20:13:13.000 176 33754.72 223.26 17116.01 88888.00 2018-06-25 20:13:14.000 176 33754.75 223.30 17116.05 88888.00 2018-06-25 20:13:15.000 176 33754.74 223.32 17116.03 37846.48 2018-06-25 20:13:16.000 176 33754.76 223.33 17116.01 88888.00 2018-06-25 20:13:17.000 176 33754.76 223.37 17116.00 88888.00 2018-06-25 20:13:18.000 176 33754.77 223.37 17116.00 88888.00 2018-06-25 20:13:19.000 176 33754.79 223.39 17115.97 88888.00 2018-06-25 20:13:20.000 176 33754.80 223.38 17115.96 37846.56 2018-06-25 20:13:21.000 176 33754.82 223.40 17115.98 88888.00 2018-06-25 20:13:22.000 176 33754.81 223.45 17115.97 88888.00 2018-06-25 20:13:23.000 176 33754.81 223.40 17115.99 88888.00 2018-06-25 20:13:24.000 176 33754.81 223.40 17116.00 88888.00 2018-06-25 20:13:25.000 176 33754.80 223.41 17116.01 37846.50 2018-06-25 20:13:26.000 176 33754.78 223.44 17116.04 88888.00 2018-06-25 20:13:27.000 176 33754.75 223.45 17116.01 88888.00 2018-06-25 20:13:28.000 176 33754.80 223.42 17116.01 88888.00 2018-06-25 20:13:29.000 176 33754.78 223.42 17116.04 88888.00 2018-06-25 20:13:30.000 176 33754.75 223.42 17116.04 37846.46 2018-06-25 20:13:31.000 176 33754.76 223.41 17116.06 88888.00 2018-06-25 20:13:32.000 176 33754.79 223.40 17116.05 88888.00 2018-06-25 20:13:33.000 176 33754.78 223.40 17116.03 88888.00 2018-06-25 20:13:34.000 176 33754.76 223.42 17116.00 88888.00 2018-06-25 20:13:35.000 176 33754.76 223.44 17115.97 37846.47 2018-06-25 20:13:36.000 176 33754.79 223.42 17115.97 88888.00 2018-06-25 20:13:37.000 176 33754.84 223.44 17115.95 88888.00 2018-06-25 20:13:38.000 176 33754.82 223.42 17115.93 88888.00 2018-06-25 20:13:39.000 176 33754.79 223.49 17115.98 88888.00 2018-06-25 20:13:40.000 176 33754.81 223.53 17115.97 37846.43 2018-06-25 20:13:41.000 176 33754.80 223.53 17115.99 88888.00 2018-06-25 20:13:42.000 176 33754.78 223.51 17116.00 88888.00 2018-06-25 20:13:43.000 176 33754.77 223.48 17115.98 88888.00 2018-06-25 20:13:44.000 176 33754.78 223.49 17115.97 88888.00 2018-06-25 20:13:45.000 176 33754.78 223.48 17116.00 37846.38 2018-06-25 20:13:46.000 176 33754.76 223.50 17115.97 88888.00 2018-06-25 20:13:47.000 176 33754.78 223.49 17115.98 88888.00 2018-06-25 20:13:48.000 176 33754.82 223.52 17115.98 88888.00 2018-06-25 20:13:49.000 176 33754.79 223.55 17116.00 88888.00 2018-06-25 20:13:50.000 176 33754.77 223.55 17116.00 37846.48 2018-06-25 20:13:51.000 176 33754.78 223.55 17116.00 88888.00 2018-06-25 20:13:52.000 176 33754.80 223.56 17116.04 88888.00 2018-06-25 20:13:53.000 176 33754.80 223.57 17116.01 88888.00 2018-06-25 20:13:54.000 176 33754.75 223.58 17115.98 88888.00 2018-06-25 20:13:55.000 176 33754.72 223.61 17116.01 37846.49 2018-06-25 20:13:56.000 176 33754.76 223.59 17116.03 88888.00 2018-06-25 20:13:57.000 176 33754.77 223.58 17116.04 88888.00 2018-06-25 20:13:58.000 176 33754.76 223.60 17116.05 88888.00 2018-06-25 20:13:59.000 176 33754.75 223.65 17116.05 88888.00 2018-06-25 20:14:00.000 176 33754.76 223.66 17116.10 37846.42 2018-06-25 20:14:01.000 176 33754.75 223.65 17116.10 88888.00 2018-06-25 20:14:02.000 176 33754.75 223.65 17116.07 88888.00 2018-06-25 20:14:03.000 176 33754.73 223.66 17116.07 88888.00 2018-06-25 20:14:04.000 176 33754.72 223.64 17116.09 88888.00 2018-06-25 20:14:05.000 176 33754.75 223.65 17116.11 37846.42 2018-06-25 20:14:06.000 176 33754.72 223.65 17116.10 88888.00 2018-06-25 20:14:07.000 176 33754.69 223.64 17116.08 88888.00 2018-06-25 20:14:08.000 176 33754.69 223.66 17116.06 88888.00 2018-06-25 20:14:09.000 176 33754.69 223.64 17116.08 88888.00 2018-06-25 20:14:10.000 176 33754.69 223.68 17116.05 37846.37 2018-06-25 20:14:11.000 176 33754.65 223.70 17116.07 88888.00 2018-06-25 20:14:12.000 176 33754.63 223.67 17116.08 88888.00 2018-06-25 20:14:13.000 176 33754.61 223.67 17116.08 88888.00 2018-06-25 20:14:14.000 176 33754.65 223.71 17116.12 88888.00 2018-06-25 20:14:15.000 176 33754.65 223.70 17116.11 37846.41 2018-06-25 20:14:16.000 176 33754.58 223.71 17116.09 88888.00 2018-06-25 20:14:17.000 176 33754.54 223.71 17116.08 88888.00 2018-06-25 20:14:18.000 176 33754.60 223.74 17116.10 88888.00 2018-06-25 20:14:19.000 176 33754.57 223.76 17116.05 88888.00 2018-06-25 20:14:20.000 176 33754.54 223.75 17116.02 37846.35 2018-06-25 20:14:21.000 176 33754.58 223.78 17116.01 88888.00 2018-06-25 20:14:22.000 176 33754.57 223.79 17116.03 88888.00 2018-06-25 20:14:23.000 176 33754.56 223.77 17116.03 88888.00 2018-06-25 20:14:24.000 176 33754.56 223.75 17116.06 88888.00 2018-06-25 20:14:25.000 176 33754.55 223.78 17116.04 37846.34 2018-06-25 20:14:26.000 176 33754.57 223.80 17116.08 88888.00 2018-06-25 20:14:27.000 176 33754.58 223.85 17116.07 88888.00 2018-06-25 20:14:28.000 176 33754.58 223.85 17116.04 88888.00 2018-06-25 20:14:29.000 176 33754.53 223.87 17116.05 88888.00 2018-06-25 20:14:30.000 176 33754.54 223.90 17116.06 37846.29 2018-06-25 20:14:31.000 176 33754.54 223.90 17116.06 88888.00 2018-06-25 20:14:32.000 176 33754.57 223.83 17116.07 88888.00 2018-06-25 20:14:33.000 176 33754.54 223.85 17116.03 88888.00 2018-06-25 20:14:34.000 176 33754.52 223.85 17116.02 88888.00 2018-06-25 20:14:35.000 176 33754.50 223.87 17116.02 37846.18 2018-06-25 20:14:36.000 176 33754.51 223.88 17116.06 88888.00 2018-06-25 20:14:37.000 176 33754.48 223.94 17116.11 88888.00 2018-06-25 20:14:38.000 176 33754.54 223.91 17116.09 88888.00 2018-06-25 20:14:39.000 176 33754.51 223.94 17116.07 88888.00 2018-06-25 20:14:40.000 176 33754.53 223.98 17116.08 37846.26 2018-06-25 20:14:41.000 176 33754.52 223.98 17116.07 88888.00 2018-06-25 20:14:42.000 176 33754.56 224.01 17116.10 88888.00 2018-06-25 20:14:43.000 176 33754.54 224.00 17116.09 88888.00 2018-06-25 20:14:44.000 176 33754.52 223.99 17116.04 88888.00 2018-06-25 20:14:45.000 176 33754.51 224.00 17116.01 37846.27 2018-06-25 20:14:46.000 176 33754.49 224.02 17116.02 88888.00 2018-06-25 20:14:47.000 176 33754.47 224.03 17116.03 88888.00 2018-06-25 20:14:48.000 176 33754.46 224.05 17116.03 88888.00 2018-06-25 20:14:49.000 176 33754.43 224.08 17116.03 88888.00 2018-06-25 20:14:50.000 176 33754.43 224.07 17116.01 37846.22 2018-06-25 20:14:51.000 176 33754.43 224.09 17116.04 88888.00 2018-06-25 20:14:52.000 176 33754.44 224.09 17116.06 88888.00 2018-06-25 20:14:53.000 176 33754.43 224.06 17116.09 88888.00 2018-06-25 20:14:54.000 176 33754.43 224.07 17116.09 88888.00 2018-06-25 20:14:55.000 176 33754.44 224.08 17116.08 37846.18 2018-06-25 20:14:56.000 176 33754.41 224.04 17116.09 88888.00 2018-06-25 20:14:57.000 176 33754.43 224.07 17116.09 88888.00 2018-06-25 20:14:58.000 176 33754.41 224.10 17116.07 88888.00 2018-06-25 20:14:59.000 176 33754.43 224.11 17116.09 88888.00 2018-06-25 20:15:00.000 176 33754.42 224.12 17116.10 37846.24 2018-06-25 20:15:01.000 176 33754.44 224.13 17116.05 88888.00 2018-06-25 20:15:02.000 176 33754.45 224.17 17116.05 88888.00 2018-06-25 20:15:03.000 176 33754.44 224.17 17116.08 88888.00 2018-06-25 20:15:04.000 176 33754.44 224.16 17116.06 88888.00 2018-06-25 20:15:05.000 176 33754.44 224.18 17116.05 37846.16 2018-06-25 20:15:06.000 176 33754.41 224.16 17116.08 88888.00 2018-06-25 20:15:07.000 176 33754.41 224.19 17116.07 88888.00 2018-06-25 20:15:08.000 176 33754.42 224.26 17116.07 88888.00 2018-06-25 20:15:09.000 176 33754.41 224.22 17116.05 88888.00 2018-06-25 20:15:10.000 176 33754.38 224.25 17116.02 37846.07 2018-06-25 20:15:11.000 176 33754.39 224.25 17116.02 88888.00 2018-06-25 20:15:12.000 176 33754.43 224.26 17116.03 88888.00 2018-06-25 20:15:13.000 176 33754.43 224.30 17116.06 88888.00 2018-06-25 20:15:14.000 176 33754.38 224.33 17116.05 88888.00 2018-06-25 20:15:15.000 176 33754.36 224.30 17116.04 37846.16 2018-06-25 20:15:16.000 176 33754.34 224.27 17116.01 88888.00 2018-06-25 20:15:17.000 176 33754.32 224.34 17116.03 88888.00 2018-06-25 20:15:18.000 176 33754.28 224.36 17116.03 88888.00 2018-06-25 20:15:19.000 176 33754.32 224.34 17116.05 88888.00 2018-06-25 20:15:20.000 176 33754.32 224.34 17116.04 37846.05 2018-06-25 20:15:21.000 176 33754.29 224.30 17116.01 88888.00 2018-06-25 20:15:22.000 176 33754.28 224.34 17116.04 88888.00 2018-06-25 20:15:23.000 176 33754.27 224.35 17116.06 88888.00 2018-06-25 20:15:24.000 176 33754.29 224.38 17116.08 88888.00 2018-06-25 20:15:25.000 176 33754.25 224.37 17116.08 37845.98 2018-06-25 20:15:26.000 176 33754.25 224.39 17116.10 88888.00 2018-06-25 20:15:27.000 176 33754.24 224.38 17116.12 88888.00 2018-06-25 20:15:28.000 176 33754.25 224.39 17116.09 88888.00 2018-06-25 20:15:29.000 176 33754.25 224.41 17116.07 88888.00 2018-06-25 20:15:30.000 176 33754.24 224.42 17116.07 37845.93 2018-06-25 20:15:31.000 176 33754.17 224.44 17116.09 88888.00 2018-06-25 20:15:32.000 176 33754.18 224.44 17116.09 88888.00 2018-06-25 20:15:33.000 176 33754.18 224.50 17116.09 88888.00 2018-06-25 20:15:34.000 176 33754.13 224.46 17116.06 88888.00 2018-06-25 20:15:35.000 176 33754.14 224.46 17116.06 37846.00 2018-06-25 20:15:36.000 176 33754.18 224.46 17116.07 88888.00 2018-06-25 20:15:37.000 176 33754.14 224.47 17116.07 88888.00 2018-06-25 20:15:38.000 176 33754.12 224.42 17116.08 88888.00 2018-06-25 20:15:39.000 176 33754.09 224.44 17116.05 88888.00 2018-06-25 20:15:40.000 176 33754.12 224.48 17116.06 37845.85 2018-06-25 20:15:41.000 176 33754.11 224.46 17116.07 88888.00 2018-06-25 20:15:42.000 176 33754.05 224.47 17116.09 88888.00 2018-06-25 20:15:43.000 176 33754.09 224.50 17116.05 88888.00 2018-06-25 20:15:44.000 176 33754.08 224.52 17116.04 88888.00 2018-06-25 20:15:45.000 176 33754.08 224.52 17116.05 37845.87 2018-06-25 20:15:46.000 176 33754.08 224.54 17116.05 88888.00 2018-06-25 20:15:47.000 176 33754.06 224.57 17116.05 88888.00 2018-06-25 20:15:48.000 176 33754.06 224.61 17116.07 88888.00 2018-06-25 20:15:49.000 176 33754.04 224.68 17116.09 88888.00 2018-06-25 20:15:50.000 176 33754.05 224.67 17116.05 37845.84 2018-06-25 20:15:51.000 176 33753.98 224.67 17116.05 88888.00 2018-06-25 20:15:52.000 176 33753.95 224.71 17116.07 88888.00 2018-06-25 20:15:53.000 176 33753.98 224.75 17116.06 88888.00 2018-06-25 20:15:54.000 176 33754.00 224.75 17116.09 88888.00 2018-06-25 20:15:55.000 176 33753.99 224.75 17116.13 37845.90 2018-06-25 20:15:56.000 176 33754.00 224.80 17116.14 88888.00 2018-06-25 20:15:57.000 176 33753.98 224.84 17116.11 88888.00 2018-06-25 20:15:58.000 176 33753.96 224.81 17116.11 88888.00 2018-06-25 20:15:59.000 176 33754.01 224.80 17116.12 88888.00 2018-06-25 20:16:00.000 176 33753.99 224.85 17116.12 37845.80 2018-06-25 20:16:01.000 176 33753.94 224.88 17116.10 88888.00 2018-06-25 20:16:02.000 176 33753.94 224.89 17116.10 88888.00 2018-06-25 20:16:03.000 176 33753.90 224.89 17116.10 88888.00 2018-06-25 20:16:04.000 176 33753.87 224.90 17116.09 88888.00 2018-06-25 20:16:05.000 176 33753.87 224.89 17116.10 37845.74 2018-06-25 20:16:06.000 176 33753.86 224.88 17116.12 88888.00 2018-06-25 20:16:07.000 176 33753.84 224.88 17116.10 88888.00 2018-06-25 20:16:08.000 176 33753.80 224.90 17116.13 88888.00 2018-06-25 20:16:09.000 176 33753.81 224.95 17116.10 88888.00 2018-06-25 20:16:10.000 176 33753.81 224.97 17116.09 37845.69 2018-06-25 20:16:11.000 176 33753.76 224.97 17116.08 88888.00 2018-06-25 20:16:12.000 176 33753.75 225.01 17116.06 88888.00 2018-06-25 20:16:13.000 176 33753.73 225.08 17116.05 88888.00 2018-06-25 20:16:14.000 176 33753.74 225.08 17116.05 88888.00 2018-06-25 20:16:15.000 176 33753.76 225.07 17116.07 37845.62 2018-06-25 20:16:16.000 176 33753.77 225.08 17116.07 88888.00 2018-06-25 20:16:17.000 176 33753.75 225.11 17116.07 88888.00 2018-06-25 20:16:18.000 176 33753.74 225.09 17116.13 88888.00 2018-06-25 20:16:19.000 176 33753.73 225.10 17116.17 88888.00 2018-06-25 20:16:20.000 176 33753.76 225.17 17116.17 37845.62 2018-06-25 20:16:21.000 176 33753.73 225.19 17116.16 88888.00 2018-06-25 20:16:22.000 176 33753.72 225.19 17116.15 88888.00 2018-06-25 20:16:23.000 176 33753.72 225.16 17116.15 88888.00 2018-06-25 20:16:24.000 176 33753.69 225.17 17116.15 88888.00 2018-06-25 20:16:25.000 176 33753.71 225.21 17116.18 37845.57 2018-06-25 20:16:26.000 176 33753.76 225.27 17116.17 88888.00 2018-06-25 20:16:27.000 176 33753.75 225.28 17116.12 88888.00 2018-06-25 20:16:28.000 176 33753.74 225.27 17116.15 88888.00 2018-06-25 20:16:29.000 176 33753.70 225.27 17116.14 88888.00 2018-06-25 20:16:30.000 176 33753.77 225.29 17116.12 37845.63 2018-06-25 20:16:31.000 176 33753.81 225.23 17116.09 88888.00 2018-06-25 20:16:32.000 176 33753.81 225.23 17116.09 88888.00 2018-06-25 20:16:33.000 176 33753.84 225.27 17116.09 88888.00 2018-06-25 20:16:34.000 176 33753.88 225.29 17116.13 88888.00 2018-06-25 20:16:35.000 176 33753.89 225.29 17116.12 37845.63 2018-06-25 20:16:36.000 176 33753.92 225.29 17116.08 88888.00 2018-06-25 20:16:37.000 176 33753.94 225.26 17116.06 88888.00 2018-06-25 20:16:38.000 176 33753.98 225.27 17116.06 88888.00 2018-06-25 20:16:39.000 176 33754.01 225.27 17116.04 88888.00 2018-06-25 20:16:40.000 176 33754.05 225.27 17116.04 37845.73 2018-06-25 20:16:41.000 176 33754.09 225.24 17116.02 88888.00 2018-06-25 20:16:42.000 176 33754.15 225.24 17116.03 88888.00 2018-06-25 20:16:43.000 176 33754.17 225.23 17116.03 88888.00 2018-06-25 20:16:44.000 176 33754.21 225.25 17116.02 88888.00 2018-06-25 20:16:45.000 176 33754.25 225.26 17116.00 37845.90 2018-06-25 20:16:46.000 176 33754.28 225.25 17115.98 88888.00 2018-06-25 20:16:47.000 176 33754.30 225.26 17115.98 88888.00 2018-06-25 20:16:48.000 176 33754.32 225.31 17116.02 88888.00 2018-06-25 20:16:49.000 176 33754.32 225.33 17116.01 88888.00 2018-06-25 20:16:50.000 176 33754.35 225.30 17116.03 37846.02 2018-06-25 20:16:51.000 176 33754.38 225.31 17116.03 88888.00 2018-06-25 20:16:52.000 176 33754.39 225.33 17116.04 88888.00 2018-06-25 20:16:53.000 176 33754.39 225.31 17116.04 88888.00 2018-06-25 20:16:54.000 176 33754.30 225.32 17116.02 88888.00 2018-06-25 20:16:55.000 176 33754.29 225.32 17116.02 37846.11 2018-06-25 20:16:56.000 176 33754.26 225.29 17116.05 88888.00 2018-06-25 20:16:57.000 176 33754.20 225.33 17116.04 88888.00 2018-06-25 20:16:58.000 176 33754.20 225.34 17116.01 88888.00 2018-06-25 20:16:59.000 176 33754.16 225.35 17115.98 88888.00 2018-06-25 20:17:00.000 176 33754.14 225.38 17116.01 37845.97 2018-06-25 20:17:01.000 176 33754.07 225.37 17116.02 88888.00 2018-06-25 20:17:02.000 176 33754.00 225.41 17116.02 88888.00 2018-06-25 20:17:03.000 176 33753.95 225.38 17115.98 88888.00 2018-06-25 20:17:04.000 176 33753.90 225.35 17116.01 88888.00 2018-06-25 20:17:05.000 176 33753.85 225.42 17116.05 37845.84 2018-06-25 20:17:06.000 176 33753.83 225.47 17116.09 88888.00 2018-06-25 20:17:07.000 176 33753.82 225.48 17116.09 88888.00 2018-06-25 20:17:08.000 176 33753.76 225.48 17116.08 88888.00 2018-06-25 20:17:09.000 176 33753.66 225.48 17116.16 88888.00 2018-06-25 20:17:10.000 176 33753.63 225.47 17116.18 37845.68 2018-06-25 20:17:11.000 176 33753.58 225.48 17116.12 88888.00 2018-06-25 20:17:12.000 176 33753.58 225.55 17116.11 88888.00 2018-06-25 20:17:13.000 176 33753.55 225.58 17116.10 88888.00 2018-06-25 20:17:14.000 176 33753.60 225.61 17116.11 88888.00 2018-06-25 20:17:15.000 176 33753.59 225.65 17116.10 37845.43 2018-06-25 20:17:16.000 176 33753.58 225.68 17116.13 88888.00 2018-06-25 20:17:17.000 176 33753.57 225.71 17116.17 88888.00 2018-06-25 20:17:18.000 176 33753.55 225.77 17116.18 88888.00 2018-06-25 20:17:19.000 176 33753.56 225.79 17116.18 88888.00 2018-06-25 20:17:20.000 176 33753.62 225.79 17116.20 37845.32 2018-06-25 20:17:21.000 176 33753.67 225.82 17116.20 88888.00 2018-06-25 20:17:22.000 176 33753.70 225.82 17116.16 88888.00 2018-06-25 20:17:23.000 176 33753.75 225.84 17116.16 88888.00 2018-06-25 20:17:24.000 176 33753.83 225.84 17116.14 88888.00 2018-06-25 20:17:25.000 176 33753.87 225.83 17116.14 37845.57 2018-06-25 20:17:26.000 176 33753.90 225.86 17116.16 88888.00 2018-06-25 20:17:27.000 176 33753.92 225.89 17116.15 88888.00 2018-06-25 20:17:28.000 176 33753.98 225.91 17116.12 88888.00 2018-06-25 20:17:29.000 176 33754.00 225.93 17116.13 88888.00 2018-06-25 20:17:30.000 176 33754.04 225.95 17116.18 37845.61 2018-06-25 20:17:31.000 176 33754.07 225.96 17116.18 88888.00 2018-06-25 20:17:32.000 176 33754.07 225.93 17116.17 88888.00 2018-06-25 20:17:33.000 176 33754.07 225.96 17116.16 88888.00 2018-06-25 20:17:34.000 176 33754.09 225.93 17116.11 88888.00 2018-06-25 20:17:35.000 176 33754.07 225.92 17116.07 37845.79 2018-06-25 20:17:36.000 176 33754.08 225.95 17116.09 88888.00 2018-06-25 20:17:37.000 176 33754.10 225.95 17116.09 88888.00 2018-06-25 20:17:38.000 176 33754.13 226.00 17116.12 88888.00 2018-06-25 20:17:39.000 176 33754.15 226.01 17116.16 88888.00 2018-06-25 20:17:40.000 176 33754.14 226.01 17116.16 37845.93 2018-06-25 20:17:41.000 176 33754.11 226.01 17116.16 88888.00 2018-06-25 20:17:42.000 176 33754.08 226.01 17116.18 88888.00 2018-06-25 20:17:43.000 176 33754.05 226.03 17116.13 88888.00 2018-06-25 20:17:44.000 176 33754.02 226.03 17116.12 88888.00 2018-06-25 20:17:45.000 176 33754.00 226.11 17116.11 37845.80 2018-06-25 20:17:46.000 176 33754.04 226.13 17116.11 88888.00 2018-06-25 20:17:47.000 176 33754.03 226.13 17116.12 88888.00 2018-06-25 20:17:48.000 176 33753.99 226.19 17116.13 88888.00 2018-06-25 20:17:49.000 176 33753.98 226.21 17116.11 88888.00 2018-06-25 20:17:50.000 176 33753.93 226.22 17116.10 37845.81 2018-06-25 20:17:51.000 176 33753.93 226.26 17116.08 88888.00 2018-06-25 20:17:52.000 176 33753.94 226.28 17116.07 88888.00 2018-06-25 20:17:53.000 176 33753.97 226.31 17116.13 88888.00 2018-06-25 20:17:54.000 176 33753.98 226.31 17116.16 88888.00 2018-06-25 20:17:55.000 176 33754.00 226.32 17116.15 37845.80 2018-06-25 20:17:56.000 176 33754.04 226.37 17116.13 88888.00 2018-06-25 20:17:57.000 176 33754.04 226.36 17116.12 88888.00 2018-06-25 20:17:58.000 176 33754.07 226.35 17116.12 88888.00 2018-06-25 20:17:59.000 176 33754.06 226.33 17116.11 88888.00 2018-06-25 20:18:00.000 176 33754.08 226.29 17116.09 37845.81 2018-06-25 20:18:01.000 176 33754.09 226.28 17116.09 88888.00 2018-06-25 20:18:02.000 176 33754.13 226.31 17116.11 88888.00 2018-06-25 20:18:03.000 176 33754.12 226.39 17116.09 88888.00 2018-06-25 20:18:04.000 176 33754.13 226.40 17116.09 88888.00 2018-06-25 20:18:05.000 176 33754.12 226.39 17116.11 37845.90 2018-06-25 20:18:06.000 176 33754.13 226.38 17116.11 88888.00 2018-06-25 20:18:07.000 176 33754.10 226.39 17116.10 88888.00 2018-06-25 20:18:08.000 176 33754.07 226.39 17116.12 88888.00 2018-06-25 20:18:09.000 176 33754.07 226.40 17116.09 88888.00 2018-06-25 20:18:10.000 176 33754.08 226.39 17116.08 37845.89 2018-06-25 20:18:11.000 176 33754.09 226.40 17116.10 88888.00 2018-06-25 20:18:12.000 176 33754.03 226.41 17116.14 88888.00 2018-06-25 20:18:13.000 176 33753.97 226.45 17116.14 88888.00 2018-06-25 20:18:14.000 176 33753.98 226.47 17116.14 88888.00 2018-06-25 20:18:15.000 176 33754.00 226.47 17116.09 37845.84 2018-06-25 20:18:16.000 176 33753.99 226.51 17116.06 88888.00 2018-06-25 20:18:17.000 176 33753.96 226.50 17116.07 88888.00 2018-06-25 20:18:18.000 176 33753.95 226.53 17116.12 88888.00 2018-06-25 20:18:19.000 176 33753.97 226.57 17116.15 88888.00 2018-06-25 20:18:20.000 176 33753.98 226.57 17116.15 37845.78 2018-06-25 20:18:21.000 176 33753.97 226.58 17116.09 88888.00 2018-06-25 20:18:22.000 176 33753.97 226.65 17116.11 88888.00 2018-06-25 20:18:23.000 176 33753.98 226.66 17116.16 88888.00 2018-06-25 20:18:24.000 176 33753.96 226.68 17116.15 88888.00 2018-06-25 20:18:25.000 176 33753.97 226.73 17116.10 37845.74 2018-06-25 20:18:26.000 176 33753.96 226.76 17116.11 88888.00 2018-06-25 20:18:27.000 176 33753.94 226.74 17116.17 88888.00 2018-06-25 20:18:28.000 176 33753.97 226.74 17116.13 88888.00 2018-06-25 20:18:29.000 176 33753.99 226.72 17116.11 88888.00 2018-06-25 20:18:30.000 176 33754.00 226.75 17116.14 37845.71 2018-06-25 20:18:31.000 176 33753.99 226.79 17116.16 88888.00 2018-06-25 20:18:32.000 176 33753.97 226.79 17116.13 88888.00 2018-06-25 20:18:33.000 176 33753.96 226.83 17116.11 88888.00 2018-06-25 20:18:34.000 176 33753.95 226.81 17116.10 88888.00 2018-06-25 20:18:35.000 176 33753.94 226.81 17116.09 37845.78 2018-06-25 20:18:36.000 176 33753.96 226.85 17116.11 88888.00 2018-06-25 20:18:37.000 176 33753.95 226.85 17116.14 88888.00 2018-06-25 20:18:38.000 176 33753.98 226.86 17116.14 88888.00 2018-06-25 20:18:39.000 176 33754.01 226.87 17116.15 88888.00 2018-06-25 20:18:40.000 176 33754.02 226.85 17116.19 37845.82 2018-06-25 20:18:41.000 176 33754.03 226.90 17116.23 88888.00 2018-06-25 20:18:42.000 176 33754.04 226.89 17116.18 88888.00 2018-06-25 20:18:43.000 176 33754.01 226.86 17116.14 88888.00 2018-06-25 20:18:44.000 176 33753.97 226.88 17116.11 88888.00 2018-06-25 20:18:45.000 176 33753.98 226.91 17116.11 37845.80 2018-06-25 20:18:46.000 176 33754.02 226.91 17116.16 88888.00 2018-06-25 20:18:47.000 176 33754.03 226.93 17116.18 88888.00 2018-06-25 20:18:48.000 176 33754.07 226.97 17116.17 88888.00 2018-06-25 20:18:49.000 176 33754.02 226.94 17116.13 88888.00 2018-06-25 20:18:50.000 176 33754.02 226.92 17116.11 37845.82 2018-06-25 20:18:51.000 176 33754.03 226.97 17116.14 88888.00 2018-06-25 20:18:52.000 176 33754.11 226.95 17116.12 88888.00 2018-06-25 20:18:53.000 176 33754.09 226.96 17116.11 88888.00 2018-06-25 20:18:54.000 176 33754.09 226.99 17116.13 88888.00 2018-06-25 20:18:55.000 176 33754.09 226.98 17116.16 37845.90 2018-06-25 20:18:56.000 176 33754.09 226.99 17116.16 88888.00 2018-06-25 20:18:57.000 176 33754.10 227.01 17116.16 88888.00 2018-06-25 20:18:58.000 176 33754.11 227.00 17116.18 88888.00 2018-06-25 20:18:59.000 176 33754.09 226.99 17116.16 88888.00 2018-06-25 20:19:00.000 176 33754.08 227.01 17116.10 37845.86 2018-06-25 20:19:01.000 176 33754.08 227.00 17116.15 88888.00 2018-06-25 20:19:02.000 176 33754.07 226.98 17116.14 88888.00 2018-06-25 20:19:03.000 176 33754.04 227.02 17116.09 88888.00 2018-06-25 20:19:04.000 176 33754.08 227.05 17116.07 88888.00 2018-06-25 20:19:05.000 176 33754.07 227.10 17116.13 37845.90 2018-06-25 20:19:06.000 176 33754.08 227.14 17116.12 88888.00 2018-06-25 20:19:07.000 176 33754.08 227.17 17116.13 88888.00 2018-06-25 20:19:08.000 176 33754.09 227.18 17116.13 88888.00 2018-06-25 20:19:09.000 176 33754.07 227.18 17116.15 88888.00 2018-06-25 20:19:10.000 176 33754.08 227.20 17116.12 37845.76 2018-06-25 20:19:11.000 176 33754.08 227.23 17116.06 88888.00 2018-06-25 20:19:12.000 176 33754.00 227.23 17116.06 88888.00 2018-06-25 20:19:13.000 176 33753.99 227.24 17116.08 88888.00 2018-06-25 20:19:14.000 176 33754.05 227.27 17116.12 88888.00 2018-06-25 20:19:15.000 176 33754.03 227.32 17116.15 37845.85 2018-06-25 20:19:16.000 176 33754.05 227.32 17116.12 88888.00 2018-06-25 20:19:17.000 176 33754.04 227.35 17116.10 88888.00 2018-06-25 20:19:18.000 176 33754.07 227.37 17116.10 88888.00 2018-06-25 20:19:19.000 176 33754.06 227.33 17116.15 88888.00 2018-06-25 20:19:20.000 176 33754.08 227.34 17116.16 37845.82 2018-06-25 20:19:21.000 176 33754.09 227.38 17116.16 88888.00 2018-06-25 20:19:22.000 176 33754.04 227.32 17116.15 88888.00 2018-06-25 20:19:23.000 176 33754.05 227.31 17116.12 88888.00 2018-06-25 20:19:24.000 176 33754.05 227.33 17116.15 88888.00 2018-06-25 20:19:25.000 176 33754.02 227.36 17116.14 37845.89 2018-06-25 20:19:26.000 176 33753.99 227.42 17116.14 88888.00 2018-06-25 20:19:27.000 176 33754.01 227.44 17116.15 88888.00 2018-06-25 20:19:28.000 176 33754.05 227.47 17116.16 88888.00 2018-06-25 20:19:29.000 176 33754.04 227.46 17116.12 88888.00 2018-06-25 20:19:30.000 176 33754.01 227.45 17116.07 37845.92 2018-06-25 20:19:31.000 176 33754.05 227.46 17116.06 88888.00 2018-06-25 20:19:32.000 176 33754.02 227.49 17116.10 88888.00 2018-06-25 20:19:33.000 176 33754.01 227.48 17116.09 88888.00 2018-06-25 20:19:34.000 176 33754.02 227.49 17116.08 88888.00 2018-06-25 20:19:35.000 176 33754.02 227.52 17116.09 37845.84 2018-06-25 20:19:36.000 176 33754.02 227.55 17116.10 88888.00 2018-06-25 20:19:37.000 176 33754.05 227.59 17116.07 88888.00 2018-06-25 20:19:38.000 176 33754.06 227.58 17116.03 88888.00 2018-06-25 20:19:39.000 176 33754.08 227.57 17116.03 88888.00 2018-06-25 20:19:40.000 176 33754.11 227.55 17116.04 37845.88 2018-06-25 20:19:41.000 176 33754.05 227.58 17116.07 88888.00 2018-06-25 20:19:42.000 176 33754.04 227.62 17116.05 88888.00 2018-06-25 20:19:43.000 176 33754.04 227.65 17116.06 88888.00 2018-06-25 20:19:44.000 176 33754.03 227.63 17116.06 88888.00 2018-06-25 20:19:45.000 176 33754.07 227.64 17116.06 37845.93 2018-06-25 20:19:46.000 176 33754.09 227.68 17116.09 88888.00 2018-06-25 20:19:47.000 176 33754.12 227.68 17116.05 88888.00 2018-06-25 20:19:48.000 176 33754.12 227.70 17116.05 88888.00 2018-06-25 20:19:49.000 176 33754.11 227.71 17116.05 88888.00 2018-06-25 20:19:50.000 176 33754.12 227.73 17116.04 37845.97 2018-06-25 20:19:51.000 176 33754.15 227.74 17116.05 88888.00 2018-06-25 20:19:52.000 176 33754.20 227.75 17116.06 88888.00 2018-06-25 20:19:53.000 176 33754.19 227.73 17116.09 88888.00 2018-06-25 20:19:54.000 176 33754.16 227.75 17116.10 88888.00 2018-06-25 20:19:55.000 176 33754.11 227.74 17116.07 37845.94 2018-06-25 20:19:56.000 176 33754.14 227.73 17116.06 88888.00 2018-06-25 20:19:57.000 176 33754.15 227.76 17116.10 88888.00 2018-06-25 20:19:58.000 176 33754.18 227.79 17116.08 88888.00 2018-06-25 20:19:59.000 176 33754.20 227.83 17116.07 88888.00 2018-06-25 20:20:00.000 176 33754.21 227.86 17116.02 37845.92 2018-06-25 20:20:01.000 176 33754.17 227.85 17116.00 88888.00 2018-06-25 20:20:02.000 176 33754.18 227.88 17116.00 88888.00 2018-06-25 20:20:03.000 176 33754.20 227.92 17116.04 88888.00 2018-06-25 20:20:04.000 176 33754.19 227.94 17116.07 88888.00 2018-06-25 20:20:05.000 176 33754.18 227.97 17116.08 37845.97 2018-06-25 20:20:06.000 176 33754.21 227.99 17116.09 88888.00 2018-06-25 20:20:07.000 176 33754.20 228.01 17116.09 88888.00 2018-06-25 20:20:08.000 176 33754.20 228.02 17116.10 88888.00 2018-06-25 20:20:09.000 176 33754.21 228.03 17116.09 88888.00 2018-06-25 20:20:10.000 176 33754.22 228.01 17116.09 37845.96 2018-06-25 20:20:11.000 176 33754.22 228.05 17116.11 88888.00 2018-06-25 20:20:12.000 176 33754.24 228.09 17116.10 88888.00 2018-06-25 20:20:13.000 176 33754.25 228.07 17116.09 88888.00 2018-06-25 20:20:14.000 176 33754.22 228.07 17116.09 88888.00 2018-06-25 20:20:15.000 176 33754.24 228.07 17116.07 37846.01 2018-06-25 20:20:16.000 176 33754.21 228.09 17116.09 88888.00 2018-06-25 20:20:17.000 176 33754.21 228.07 17116.11 88888.00 2018-06-25 20:20:18.000 176 33754.25 228.15 17116.14 88888.00 2018-06-25 20:20:19.000 176 33754.24 228.15 17116.15 88888.00 2018-06-25 20:20:20.000 176 33754.23 228.14 17116.14 37845.91 2018-06-25 20:20:21.000 176 33754.20 228.18 17116.16 88888.00 2018-06-25 20:20:22.000 176 33754.21 228.17 17116.15 88888.00 2018-06-25 20:20:23.000 176 33754.20 228.22 17116.11 88888.00 2018-06-25 20:20:24.000 176 33754.23 228.27 17116.04 88888.00 2018-06-25 20:20:25.000 176 33754.21 228.26 17116.07 37845.96 2018-06-25 20:20:26.000 176 33754.24 228.24 17116.06 88888.00 2018-06-25 20:20:27.000 176 33754.25 228.32 17116.07 88888.00 2018-06-25 20:20:28.000 176 33754.27 228.33 17116.08 88888.00 2018-06-25 20:20:29.000 176 33754.23 228.38 17116.08 88888.00 2018-06-25 20:20:30.000 176 33754.14 228.41 17116.10 37846.04 2018-06-25 20:20:31.000 176 33754.14 228.42 17116.10 88888.00 2018-06-25 20:20:32.000 176 33754.24 228.42 17116.10 88888.00 2018-06-25 20:20:33.000 176 33754.24 228.41 17116.09 88888.00 2018-06-25 20:20:34.000 176 33754.24 228.42 17116.08 88888.00 2018-06-25 20:20:35.000 176 33754.22 228.47 17116.03 37846.02 2018-06-25 20:20:36.000 176 33754.22 228.48 17116.04 88888.00 2018-06-25 20:20:37.000 176 33754.26 228.48 17116.05 88888.00 2018-06-25 20:20:38.000 176 33754.23 228.47 17116.07 88888.00 2018-06-25 20:20:39.000 176 33754.21 228.48 17116.10 88888.00 2018-06-25 20:20:40.000 176 33754.25 228.50 17116.07 37846.00 2018-06-25 20:20:41.000 176 33754.27 228.56 17116.04 88888.00 2018-06-25 20:20:42.000 176 33754.25 228.56 17116.04 88888.00 2018-06-25 20:20:43.000 176 33754.27 228.54 17116.02 88888.00 2018-06-25 20:20:44.000 176 33754.27 228.54 17116.01 88888.00 2018-06-25 20:20:45.000 176 33754.28 228.59 17116.02 37846.06 2018-06-25 20:20:46.000 176 33754.27 228.59 17116.03 88888.00 2018-06-25 20:20:47.000 176 33754.23 228.59 17116.04 88888.00 2018-06-25 20:20:48.000 176 33754.25 228.56 17116.01 88888.00 2018-06-25 20:20:49.000 176 33754.27 228.57 17116.02 88888.00 2018-06-25 20:20:50.000 176 33754.32 228.59 17116.04 37846.00 2018-06-25 20:20:51.000 176 33754.29 228.62 17116.03 88888.00 2018-06-25 20:20:52.000 176 33754.34 228.65 17116.01 88888.00 2018-06-25 20:20:53.000 176 33754.36 228.61 17116.00 88888.00 2018-06-25 20:20:54.000 176 33754.33 228.58 17116.01 88888.00 2018-06-25 20:20:55.000 176 33754.36 228.61 17116.02 37846.05 2018-06-25 20:20:56.000 176 33754.38 228.66 17116.04 88888.00 2018-06-25 20:20:57.000 176 33754.38 228.71 17116.07 88888.00 2018-06-25 20:20:58.000 176 33754.41 228.69 17116.08 88888.00 2018-06-25 20:20:59.000 176 33754.35 228.69 17116.04 88888.00 2018-06-25 20:21:00.000 176 33754.37 228.70 17116.06 37846.00 2018-06-25 20:21:01.000 176 33754.40 228.73 17116.05 88888.00 2018-06-25 20:21:02.000 176 33754.42 228.78 17116.07 88888.00 2018-06-25 20:21:03.000 176 33754.42 228.79 17116.06 88888.00 2018-06-25 20:21:04.000 176 33754.42 228.78 17116.01 88888.00 2018-06-25 20:21:05.000 176 33754.47 228.79 17116.00 37846.15 2018-06-25 20:21:06.000 176 33754.42 228.84 17115.97 88888.00 2018-06-25 20:21:07.000 176 33754.45 228.84 17115.95 88888.00 2018-06-25 20:21:08.000 176 33754.49 228.89 17116.02 88888.00 2018-06-25 20:21:09.000 176 33754.47 228.92 17116.05 88888.00 2018-06-25 20:21:10.000 176 33754.50 228.90 17116.04 37846.18 2018-06-25 20:21:11.000 176 33754.53 228.86 17116.00 88888.00 2018-06-25 20:21:12.000 176 33754.53 228.86 17116.01 88888.00 2018-06-25 20:21:13.000 176 33754.52 228.89 17116.00 88888.00 2018-06-25 20:21:14.000 176 33754.52 228.92 17115.99 88888.00 2018-06-25 20:21:15.000 176 33754.53 228.96 17115.98 37846.22 2018-06-25 20:21:16.000 176 33754.55 228.99 17115.99 88888.00 2018-06-25 20:21:17.000 176 33754.56 229.02 17116.00 88888.00 2018-06-25 20:21:18.000 176 33754.53 229.04 17115.95 88888.00 2018-06-25 20:21:19.000 176 33754.46 229.04 17115.98 88888.00 2018-06-25 20:21:20.000 176 33754.45 229.06 17115.95 37846.19 2018-06-25 20:21:21.000 176 33754.44 229.11 17115.95 88888.00 2018-06-25 20:21:22.000 176 33754.45 229.09 17115.96 88888.00 2018-06-25 20:21:23.000 176 33754.48 229.10 17115.96 88888.00 2018-06-25 20:21:24.000 176 33754.52 229.06 17115.95 88888.00 2018-06-25 20:21:25.000 176 33754.51 229.04 17115.96 37846.28 2018-06-25 20:21:26.000 176 33754.54 229.04 17115.93 88888.00 2018-06-25 20:21:27.000 176 33754.53 229.06 17115.92 88888.00 2018-06-25 20:21:28.000 176 33754.52 229.07 17115.91 88888.00 2018-06-25 20:21:29.000 176 33754.49 229.07 17115.94 88888.00 2018-06-25 20:21:30.000 176 33754.48 229.07 17115.93 37846.26 2018-06-25 20:21:31.000 176 33754.47 229.14 17115.93 88888.00 2018-06-25 20:21:32.000 176 33754.47 229.17 17115.94 88888.00 2018-06-25 20:21:33.000 176 33754.48 229.19 17115.90 88888.00 2018-06-25 20:21:34.000 176 33754.47 229.20 17115.92 88888.00 2018-06-25 20:21:35.000 176 33754.52 229.22 17115.93 37846.23 2018-06-25 20:21:36.000 176 33754.52 229.25 17115.96 88888.00 2018-06-25 20:21:37.000 176 33754.50 229.26 17115.93 88888.00 2018-06-25 20:21:38.000 176 33754.50 229.24 17115.94 88888.00 2018-06-25 20:21:39.000 176 33754.53 229.21 17115.98 88888.00 2018-06-25 20:21:40.000 176 33754.54 229.23 17116.02 37846.18 2018-06-25 20:21:41.000 176 33754.57 229.26 17116.00 88888.00 2018-06-25 20:21:42.000 176 33754.58 229.27 17115.91 88888.00 2018-06-25 20:21:43.000 176 33754.60 229.28 17115.91 88888.00 2018-06-25 20:21:44.000 176 33754.58 229.29 17115.92 88888.00 2018-06-25 20:21:45.000 176 33754.54 229.30 17115.92 37846.25 2018-06-25 20:21:46.000 176 33754.52 229.31 17115.91 88888.00 2018-06-25 20:21:47.000 176 33754.56 229.35 17115.90 88888.00 2018-06-25 20:21:48.000 176 33754.57 229.33 17115.89 88888.00 2018-06-25 20:21:49.000 176 33754.58 229.38 17115.93 88888.00 2018-06-25 20:21:50.000 176 33754.60 229.42 17115.94 37846.26 2018-06-25 20:21:51.000 176 33754.61 229.42 17115.92 88888.00 2018-06-25 20:21:52.000 176 33754.64 229.46 17115.92 88888.00 2018-06-25 20:21:53.000 176 33754.65 229.46 17115.91 88888.00 2018-06-25 20:21:54.000 176 33754.67 229.38 17115.88 88888.00 2018-06-25 20:21:55.000 176 33754.69 229.34 17115.89 37846.24 2018-06-25 20:21:56.000 176 33754.75 229.34 17115.97 88888.00 2018-06-25 20:21:57.000 176 33754.74 229.35 17115.94 88888.00 2018-06-25 20:21:58.000 176 33754.85 229.34 17115.89 88888.00 2018-06-25 20:21:59.000 176 33754.93 229.33 17115.91 88888.00 2018-06-25 20:22:00.000 176 33754.98 229.32 17115.90 37846.51 2018-06-25 20:22:01.000 176 33755.01 229.33 17115.90 88888.00 2018-06-25 20:22:02.000 176 33755.03 229.30 17115.91 88888.00 2018-06-25 20:22:03.000 176 33755.09 229.22 17115.88 88888.00 2018-06-25 20:22:04.000 176 33755.15 229.17 17115.87 88888.00 2018-06-25 20:22:05.000 176 33755.19 229.17 17115.87 37846.57 2018-06-25 20:22:06.000 176 33755.23 229.17 17115.88 88888.00 2018-06-25 20:22:07.000 176 33755.24 229.13 17115.89 88888.00 2018-06-25 20:22:08.000 176 33755.32 229.09 17115.92 88888.00 2018-06-25 20:22:09.000 176 33755.38 229.03 17115.90 88888.00 2018-06-25 20:22:10.000 176 33755.48 229.00 17115.90 37846.90 2018-06-25 20:22:11.000 176 33755.48 228.97 17115.91 88888.00 2018-06-25 20:22:12.000 176 33755.43 228.99 17115.91 88888.00 2018-06-25 20:22:13.000 176 33755.44 228.97 17115.90 88888.00 2018-06-25 20:22:14.000 176 33755.45 228.96 17115.92 88888.00 2018-06-25 20:22:15.000 176 33755.44 228.92 17115.88 37846.98 2018-06-25 20:22:16.000 176 33755.46 228.91 17115.86 88888.00 2018-06-25 20:22:17.000 176 33755.39 228.92 17115.88 88888.00 2018-06-25 20:22:18.000 176 33755.33 228.91 17115.86 88888.00 2018-06-25 20:22:19.000 176 33755.31 228.89 17115.85 88888.00 2018-06-25 20:22:20.000 176 33755.30 228.88 17115.88 37846.97 2018-06-25 20:22:21.000 176 33755.29 228.88 17115.88 88888.00 2018-06-25 20:22:22.000 176 33755.21 228.88 17115.86 88888.00 2018-06-25 20:22:23.000 176 33755.16 228.91 17115.89 88888.00 2018-06-25 20:22:24.000 176 33755.14 228.93 17115.82 88888.00 2018-06-25 20:22:25.000 176 33755.11 228.93 17115.83 37846.82 2018-06-25 20:22:26.000 176 33755.09 228.92 17115.84 88888.00 2018-06-25 20:22:27.000 176 33755.04 228.94 17115.85 88888.00 2018-06-25 20:22:28.000 176 33755.00 229.00 17115.90 88888.00 2018-06-25 20:22:29.000 176 33755.00 229.07 17115.94 88888.00 2018-06-25 20:22:30.000 176 33754.95 229.12 17115.94 37846.61 2018-06-25 20:22:31.000 176 33754.86 229.16 17115.97 88888.00 2018-06-25 20:22:32.000 176 33754.81 229.16 17116.00 88888.00 2018-06-25 20:22:33.000 176 33754.79 229.20 17116.02 88888.00 2018-06-25 20:22:34.000 176 33754.76 229.28 17115.97 88888.00 2018-06-25 20:22:35.000 176 33754.75 229.30 17115.98 37846.58 2018-06-25 20:22:36.000 176 33754.75 229.36 17116.03 88888.00 2018-06-25 20:22:37.000 176 33754.72 229.42 17116.02 88888.00 2018-06-25 20:22:38.000 176 33754.69 229.45 17116.02 88888.00 2018-06-25 20:22:39.000 176 33754.64 229.50 17115.99 88888.00 2018-06-25 20:22:40.000 176 33754.61 229.54 17115.95 37846.37 2018-06-25 20:22:41.000 176 33754.60 229.58 17115.96 88888.00 2018-06-25 20:22:42.000 176 33754.62 229.62 17116.03 88888.00 2018-06-25 20:22:43.000 176 33754.60 229.70 17116.03 88888.00 2018-06-25 20:22:44.000 176 33754.60 229.76 17116.00 88888.00 2018-06-25 20:22:45.000 176 33754.58 229.79 17116.00 37846.30 2018-06-25 20:22:46.000 176 33754.63 229.89 17116.03 88888.00 2018-06-25 20:22:47.000 176 33754.61 229.89 17115.99 88888.00 2018-06-25 20:22:48.000 176 33754.59 229.97 17116.00 88888.00 2018-06-25 20:22:49.000 176 33754.60 230.04 17116.01 88888.00 2018-06-25 20:22:50.000 176 33754.64 230.11 17116.02 37846.30 2018-06-25 20:22:51.000 176 33754.68 230.19 17116.02 88888.00 2018-06-25 20:22:52.000 176 33754.68 230.23 17116.05 88888.00 2018-06-25 20:22:53.000 176 33754.65 230.28 17116.03 88888.00 2018-06-25 20:22:54.000 176 33754.67 230.32 17116.02 88888.00 2018-06-25 20:22:55.000 176 33754.70 230.35 17116.02 37846.30 2018-06-25 20:22:56.000 176 33754.69 230.38 17116.00 88888.00 2018-06-25 20:22:57.000 176 33754.72 230.39 17115.98 88888.00 2018-06-25 20:22:58.000 176 33754.70 230.44 17115.98 88888.00 2018-06-25 20:22:59.000 176 33754.72 230.46 17115.99 88888.00 2018-06-25 20:23:00.000 176 33754.73 230.49 17116.00 37846.39 2018-06-25 20:23:01.000 176 33754.73 230.52 17116.02 88888.00 2018-06-25 20:23:02.000 176 33754.79 230.53 17116.00 88888.00 2018-06-25 20:23:03.000 176 33754.83 230.60 17115.99 88888.00 2018-06-25 20:23:04.000 176 33754.87 230.57 17115.98 88888.00 2018-06-25 20:23:05.000 176 33754.85 230.57 17115.97 37846.48 2018-06-25 20:23:06.000 176 33754.87 230.60 17115.99 88888.00 2018-06-25 20:23:07.000 176 33754.91 230.62 17116.02 88888.00 2018-06-25 20:23:08.000 176 33754.97 230.66 17115.99 88888.00 2018-06-25 20:23:09.000 176 33755.01 230.66 17115.98 88888.00 2018-06-25 20:23:10.000 176 33755.03 230.66 17115.99 37846.61 2018-06-25 20:23:11.000 176 33755.01 230.64 17115.95 88888.00 2018-06-25 20:23:12.000 176 33755.04 230.61 17115.91 88888.00 2018-06-25 20:23:13.000 176 33755.07 230.56 17115.94 88888.00 2018-06-25 20:23:14.000 176 33755.16 230.55 17115.96 88888.00 2018-06-25 20:23:15.000 176 33755.22 230.51 17115.95 37846.72 2018-06-25 20:23:16.000 176 33755.23 230.51 17115.95 88888.00 2018-06-25 20:23:17.000 176 33755.26 230.52 17115.94 88888.00 2018-06-25 20:23:18.000 176 33755.30 230.47 17115.95 88888.00 2018-06-25 20:23:19.000 176 33755.32 230.43 17115.93 88888.00 2018-06-25 20:23:20.000 176 33755.35 230.40 17115.91 37846.79 2018-06-25 20:23:21.000 176 33755.41 230.35 17115.89 88888.00 2018-06-25 20:23:22.000 176 33755.44 230.34 17115.89 88888.00 2018-06-25 20:23:23.000 176 33755.42 230.37 17115.88 88888.00 2018-06-25 20:23:24.000 176 33755.45 230.37 17115.88 88888.00 2018-06-25 20:23:25.000 176 33755.47 230.36 17115.86 37847.06 2018-06-25 20:23:26.000 176 33755.51 230.32 17115.85 88888.00 2018-06-25 20:23:27.000 176 33755.53 230.27 17115.85 88888.00 2018-06-25 20:23:28.000 176 33755.57 230.24 17115.84 88888.00 2018-06-25 20:23:29.000 176 33755.51 230.21 17115.88 88888.00 2018-06-25 20:23:30.000 176 33755.50 230.23 17115.91 37847.03 2018-06-25 20:23:31.000 176 33755.55 230.21 17115.92 88888.00 2018-06-25 20:23:32.000 176 33755.55 230.22 17115.92 88888.00 2018-06-25 20:23:33.000 176 33755.51 230.21 17115.87 88888.00 2018-06-25 20:23:34.000 176 33755.49 230.18 17115.84 88888.00 2018-06-25 20:23:35.000 176 33755.45 230.19 17115.84 37847.09 2018-06-25 20:23:36.000 176 33755.45 230.21 17115.87 88888.00 2018-06-25 20:23:37.000 176 33755.42 230.20 17115.89 88888.00 2018-06-25 20:23:38.000 176 33755.35 230.17 17115.87 88888.00 2018-06-25 20:23:39.000 176 33755.34 230.16 17115.86 88888.00 2018-06-25 20:23:40.000 176 33755.33 230.19 17115.90 37846.96 2018-06-25 20:23:41.000 176 33755.31 230.22 17115.92 88888.00 2018-06-25 20:23:42.000 176 33755.30 230.25 17115.93 88888.00 2018-06-25 20:23:43.000 176 33755.25 230.27 17115.89 88888.00 2018-06-25 20:23:44.000 176 33755.18 230.27 17115.88 88888.00 2018-06-25 20:23:45.000 176 33755.17 230.30 17115.92 37846.82 2018-06-25 20:23:46.000 176 33755.19 230.34 17115.97 88888.00 2018-06-25 20:23:47.000 176 33755.15 230.34 17115.96 88888.00 2018-06-25 20:23:48.000 176 33755.15 230.36 17116.00 88888.00 2018-06-25 20:23:49.000 176 33755.14 230.36 17115.95 88888.00 2018-06-25 20:23:50.000 176 33755.09 230.41 17115.88 37846.73 2018-06-25 20:23:51.000 176 33755.03 230.43 17115.88 88888.00 2018-06-25 20:23:52.000 176 33755.02 230.43 17115.92 88888.00 2018-06-25 20:23:53.000 176 33755.06 230.46 17115.94 88888.00 2018-06-25 20:23:54.000 176 33755.04 230.48 17115.93 88888.00 2018-06-25 20:23:55.000 176 33754.99 230.50 17115.92 37846.59 2018-06-25 20:23:56.000 176 33754.98 230.53 17115.93 88888.00 2018-06-25 20:23:57.000 176 33754.94 230.53 17115.97 88888.00 2018-06-25 20:23:58.000 176 33754.94 230.55 17115.95 88888.00 2018-06-25 20:23:59.000 176 33754.91 230.55 17115.91 88888.00 2018-06-25 20:24:00.000 176 33754.91 230.61 17115.92 37846.56 2018-06-25 20:24:01.000 176 33754.86 230.68 17115.93 88888.00 2018-06-25 20:24:02.000 176 33754.87 230.70 17115.88 88888.00 2018-06-25 20:24:03.000 176 33754.86 230.75 17115.90 88888.00 2018-06-25 20:24:04.000 176 33754.85 230.77 17115.94 88888.00 2018-06-25 20:24:05.000 176 33754.84 230.81 17115.98 37846.53 2018-06-25 20:24:06.000 176 33754.80 230.80 17115.98 88888.00 2018-06-25 20:24:07.000 176 33754.77 230.82 17115.98 88888.00 2018-06-25 20:24:08.000 176 33754.74 230.84 17116.00 88888.00 2018-06-25 20:24:09.000 176 33754.75 230.92 17115.96 88888.00 2018-06-25 20:24:10.000 176 33754.78 230.96 17115.94 37846.47 2018-06-25 20:24:11.000 176 33754.76 230.98 17115.92 88888.00 2018-06-25 20:24:12.000 176 33754.75 230.99 17115.94 88888.00 2018-06-25 20:24:13.000 176 33754.76 231.04 17116.00 88888.00 2018-06-25 20:24:14.000 176 33754.75 231.09 17116.02 88888.00 2018-06-25 20:24:15.000 176 33754.74 231.09 17115.98 37846.40 2018-06-25 20:24:16.000 176 33754.77 231.10 17115.97 88888.00 2018-06-25 20:24:17.000 176 33754.81 231.11 17115.98 88888.00 2018-06-25 20:24:18.000 176 33754.81 231.17 17116.01 88888.00 2018-06-25 20:24:19.000 176 33754.79 231.19 17115.96 88888.00 2018-06-25 20:24:20.000 176 33754.79 231.18 17115.97 37846.39 2018-06-25 20:24:21.000 176 33754.79 231.18 17115.96 88888.00 2018-06-25 20:24:22.000 176 33754.78 231.19 17115.95 88888.00 2018-06-25 20:24:23.000 176 33754.78 231.20 17115.95 88888.00 2018-06-25 20:24:24.000 176 33754.78 231.21 17115.95 88888.00 2018-06-25 20:24:25.000 176 33754.76 231.22 17115.94 37846.44 2018-06-25 20:24:26.000 176 33754.73 231.21 17115.96 88888.00 2018-06-25 20:24:27.000 176 33754.74 231.23 17115.91 88888.00 2018-06-25 20:24:28.000 176 33754.74 231.24 17115.88 88888.00 2018-06-25 20:24:29.000 176 33754.76 231.25 17115.92 88888.00 2018-06-25 20:24:30.000 176 33754.79 231.30 17115.94 37846.44 2018-06-25 20:24:31.000 176 33754.76 231.31 17115.96 88888.00 2018-06-25 20:24:32.000 176 33754.76 231.33 17115.99 88888.00 2018-06-25 20:24:33.000 176 33754.75 231.33 17115.96 88888.00 2018-06-25 20:24:34.000 176 33754.74 231.34 17115.98 88888.00 2018-06-25 20:24:35.000 176 33754.71 231.37 17115.96 37846.37 2018-06-25 20:24:36.000 176 33754.69 231.38 17115.93 88888.00 2018-06-25 20:24:37.000 176 33754.69 231.34 17115.93 88888.00 2018-06-25 20:24:38.000 176 33754.65 231.34 17115.95 88888.00 2018-06-25 20:24:39.000 176 33754.65 231.41 17115.93 88888.00 2018-06-25 20:24:40.000 176 33754.64 231.42 17115.93 37846.39 2018-06-25 20:24:41.000 176 33754.62 231.38 17115.98 88888.00 2018-06-25 20:24:42.000 176 33754.62 231.38 17115.98 88888.00 2018-06-25 20:24:43.000 176 33754.60 231.40 17115.98 88888.00 2018-06-25 20:24:44.000 176 33754.60 231.40 17115.98 88888.00 2018-06-25 20:24:45.000 176 33754.57 231.39 17115.99 37846.31 2018-06-25 20:24:46.000 176 33754.53 231.45 17116.04 88888.00 2018-06-25 20:24:47.000 176 33754.52 231.47 17116.02 88888.00 2018-06-25 20:24:48.000 176 33754.51 231.49 17116.04 88888.00 2018-06-25 20:24:49.000 176 33754.54 231.50 17116.02 88888.00 2018-06-25 20:24:50.000 176 33754.51 231.47 17116.03 37846.26 2018-06-25 20:24:51.000 176 33754.51 231.51 17116.06 88888.00 2018-06-25 20:24:52.000 176 33754.48 231.52 17116.07 88888.00 2018-06-25 20:24:53.000 176 33754.44 231.53 17116.05 88888.00 2018-06-25 20:24:54.000 176 33754.43 231.57 17116.03 88888.00 2018-06-25 20:24:55.000 176 33754.39 231.59 17116.01 37846.16 2018-06-25 20:24:56.000 176 33754.41 231.62 17116.06 88888.00 2018-06-25 20:24:57.000 176 33754.36 231.64 17116.05 88888.00 2018-06-25 20:24:58.000 176 33754.36 231.69 17116.04 88888.00 2018-06-25 20:24:59.000 176 33754.39 231.64 17116.05 88888.00 2018-06-25 20:25:00.000 176 33754.37 231.60 17116.03 37846.10 2018-06-25 20:25:01.000 176 33754.38 231.60 17116.00 88888.00 2018-06-25 20:25:02.000 176 33754.34 231.60 17116.00 88888.00 2018-06-25 20:25:03.000 176 33754.27 231.61 17116.01 88888.00 2018-06-25 20:25:04.000 176 33754.25 231.64 17116.01 88888.00 2018-06-25 20:25:05.000 176 33754.27 231.67 17116.00 37846.12 2018-06-25 20:25:06.000 176 33754.23 231.72 17116.02 88888.00 2018-06-25 20:25:07.000 176 33754.19 231.74 17116.06 88888.00 2018-06-25 20:25:08.000 176 33754.18 231.70 17116.00 88888.00 2018-06-25 20:25:09.000 176 33754.18 231.69 17115.99 88888.00 2018-06-25 20:25:10.000 176 33754.15 231.72 17115.96 37846.08 2018-06-25 20:25:11.000 176 33754.14 231.74 17115.94 88888.00 2018-06-25 20:25:12.000 176 33754.14 231.77 17115.97 88888.00 2018-06-25 20:25:13.000 176 33754.16 231.79 17115.99 88888.00 2018-06-25 20:25:14.000 176 33754.17 231.79 17115.95 88888.00 2018-06-25 20:25:15.000 176 33754.16 231.86 17115.95 37846.04 2018-06-25 20:25:16.000 176 33754.14 231.87 17115.97 88888.00 2018-06-25 20:25:17.000 176 33754.11 231.87 17115.96 88888.00 2018-06-25 20:25:18.000 176 33754.09 231.90 17115.98 88888.00 2018-06-25 20:25:19.000 176 33754.07 231.93 17116.02 88888.00 2018-06-25 20:25:20.000 176 33754.06 231.91 17116.03 37845.94 2018-06-25 20:25:21.000 176 33754.03 231.95 17116.02 88888.00 2018-06-25 20:25:22.000 176 33754.03 231.92 17116.04 88888.00 2018-06-25 20:25:23.000 176 33754.05 231.95 17116.04 88888.00 2018-06-25 20:25:24.000 176 33754.09 231.99 17116.02 88888.00 2018-06-25 20:25:25.000 176 33754.03 231.99 17116.02 37845.84 2018-06-25 20:25:26.000 176 33754.04 232.06 17116.06 88888.00 2018-06-25 20:25:27.000 176 33754.03 232.04 17116.09 88888.00 2018-06-25 20:25:28.000 176 33754.01 232.04 17116.06 88888.00 2018-06-25 20:25:29.000 176 33753.99 232.04 17116.01 88888.00 2018-06-25 20:25:30.000 176 33753.94 232.03 17116.00 37845.87 2018-06-25 20:25:31.000 176 33753.95 232.06 17115.98 88888.00 2018-06-25 20:25:32.000 176 33753.90 232.08 17115.99 88888.00 2018-06-25 20:25:33.000 176 33753.89 232.09 17115.98 88888.00 2018-06-25 20:25:34.000 176 33753.90 232.06 17115.97 88888.00 2018-06-25 20:25:35.000 176 33753.92 232.07 17115.99 37845.72 2018-06-25 20:25:36.000 176 33753.94 232.07 17116.02 88888.00 2018-06-25 20:25:37.000 176 33753.96 232.09 17116.01 88888.00 2018-06-25 20:25:38.000 176 33753.93 232.08 17115.99 88888.00 2018-06-25 20:25:39.000 176 33753.97 232.07 17115.98 88888.00 2018-06-25 20:25:40.000 176 33754.00 232.10 17115.98 37845.80 2018-06-25 20:25:41.000 176 33754.01 232.11 17116.03 88888.00 2018-06-25 20:25:42.000 176 33754.00 232.11 17116.02 88888.00 2018-06-25 20:25:43.000 176 33754.00 232.13 17115.99 88888.00 2018-06-25 20:25:44.000 176 33753.97 232.14 17115.95 88888.00 2018-06-25 20:25:45.000 176 33753.99 232.16 17115.94 37845.73 2018-06-25 20:25:46.000 176 33753.99 232.19 17115.98 88888.00 2018-06-25 20:25:47.000 176 33753.95 232.20 17115.94 88888.00 2018-06-25 20:25:48.000 176 33753.94 232.19 17115.95 88888.00 2018-06-25 20:25:49.000 176 33753.99 232.24 17115.93 88888.00 2018-06-25 20:25:50.000 176 33753.99 232.26 17115.91 37845.77 2018-06-25 20:25:51.000 176 33753.97 232.25 17115.92 88888.00 2018-06-25 20:25:52.000 176 33753.99 232.28 17115.89 88888.00 2018-06-25 20:25:53.000 176 33753.98 232.25 17115.91 88888.00 2018-06-25 20:25:54.000 176 33753.97 232.27 17115.92 88888.00 2018-06-25 20:25:55.000 176 33753.93 232.27 17115.92 37845.80 2018-06-25 20:25:56.000 176 33753.92 232.30 17115.96 88888.00 2018-06-25 20:25:57.000 176 33753.91 232.34 17115.93 88888.00 2018-06-25 20:25:58.000 176 33753.92 232.33 17115.91 88888.00 2018-06-25 20:25:59.000 176 33753.88 232.33 17115.91 88888.00 2018-06-25 20:26:00.000 176 33753.92 232.35 17115.90 37845.82 2018-06-25 20:26:01.000 176 33753.97 232.35 17115.88 88888.00 2018-06-25 20:26:02.000 176 33753.94 232.34 17115.90 88888.00 2018-06-25 20:26:03.000 176 33753.92 232.37 17115.88 88888.00 2018-06-25 20:26:04.000 176 33753.90 232.40 17115.87 88888.00 2018-06-25 20:26:05.000 176 33753.91 232.40 17115.95 37845.75 2018-06-25 20:26:06.000 176 33753.89 232.44 17115.94 88888.00 2018-06-25 20:26:07.000 176 33753.94 232.42 17115.94 88888.00 2018-06-25 20:26:08.000 176 33753.93 232.42 17115.97 88888.00 2018-06-25 20:26:09.000 176 33753.95 232.42 17115.98 88888.00 2018-06-25 20:26:10.000 176 33753.94 232.39 17115.98 37845.76 2018-06-25 20:26:11.000 176 33753.93 232.39 17115.95 88888.00 2018-06-25 20:26:12.000 176 33753.94 232.42 17115.98 88888.00 2018-06-25 20:26:13.000 176 33753.92 232.41 17115.98 88888.00 2018-06-25 20:26:14.000 176 33753.90 232.42 17115.96 88888.00 2018-06-25 20:26:15.000 176 33753.91 232.43 17116.01 37845.78 2018-06-25 20:26:16.000 176 33753.92 232.45 17116.05 88888.00 2018-06-25 20:26:17.000 176 33753.92 232.46 17116.05 88888.00 2018-06-25 20:26:18.000 176 33753.93 232.47 17116.00 88888.00 2018-06-25 20:26:19.000 176 33753.91 232.44 17115.98 88888.00 2018-06-25 20:26:20.000 176 33753.88 232.41 17115.90 37845.71 2018-06-25 20:26:21.000 176 33753.86 232.44 17115.93 88888.00 2018-06-25 20:26:22.000 176 33753.84 232.46 17115.96 88888.00 2018-06-25 20:26:23.000 176 33753.88 232.51 17115.98 88888.00 2018-06-25 20:26:24.000 176 33753.84 232.52 17115.96 88888.00 2018-06-25 20:26:25.000 176 33753.80 232.51 17115.94 37845.68 2018-06-25 20:26:26.000 176 33753.82 232.51 17115.99 88888.00 2018-06-25 20:26:27.000 176 33753.79 232.49 17115.97 88888.00 2018-06-25 20:26:28.000 176 33753.80 232.48 17115.97 88888.00 2018-06-25 20:26:29.000 176 33753.80 232.49 17116.00 88888.00 2018-06-25 20:26:30.000 176 33753.82 232.54 17116.01 37845.69 2018-06-25 20:26:31.000 176 33753.80 232.54 17116.00 88888.00 2018-06-25 20:26:32.000 176 33753.80 232.54 17115.98 88888.00 2018-06-25 20:26:33.000 176 33753.80 232.48 17116.02 88888.00 2018-06-25 20:26:34.000 176 33753.85 232.47 17116.00 88888.00 2018-06-25 20:26:35.000 176 33753.81 232.48 17116.01 37845.58 2018-06-25 20:26:36.000 176 33753.82 232.46 17115.97 88888.00 2018-06-25 20:26:37.000 176 33753.78 232.48 17115.98 88888.00 2018-06-25 20:26:38.000 176 33753.75 232.51 17115.94 88888.00 2018-06-25 20:26:39.000 176 33753.79 232.52 17115.91 88888.00 2018-06-25 20:26:40.000 176 33753.75 232.53 17115.92 37845.63 2018-06-25 20:26:41.000 176 33753.74 232.56 17115.93 88888.00 2018-06-25 20:26:42.000 176 33753.72 232.52 17115.93 88888.00 2018-06-25 20:26:43.000 176 33753.72 232.49 17115.95 88888.00 2018-06-25 20:26:44.000 176 33753.71 232.52 17116.00 88888.00 2018-06-25 20:26:45.000 176 33753.67 232.54 17116.01 37845.69 2018-06-25 20:26:46.000 176 33753.70 232.51 17115.98 88888.00 2018-06-25 20:26:47.000 176 33753.74 232.54 17115.98 88888.00 2018-06-25 20:26:48.000 176 33753.77 232.55 17115.94 88888.00 2018-06-25 20:26:49.000 176 33753.79 232.53 17115.96 88888.00 2018-06-25 20:26:50.000 176 33753.78 232.53 17115.99 37845.59 2018-06-25 20:26:51.000 176 33753.76 232.50 17115.98 88888.00 2018-06-25 20:26:52.000 176 33753.73 232.50 17115.96 88888.00 2018-06-25 20:26:53.000 176 33753.71 232.51 17115.94 88888.00 2018-06-25 20:26:54.000 176 33753.69 232.51 17115.94 88888.00 2018-06-25 20:26:55.000 176 33753.68 232.54 17115.95 37845.64 2018-06-25 20:26:56.000 176 33753.69 232.54 17115.95 88888.00 2018-06-25 20:26:57.000 176 33753.69 232.57 17115.91 88888.00 2018-06-25 20:26:58.000 176 33753.71 232.59 17115.94 88888.00 2018-06-25 20:26:59.000 176 33753.72 232.55 17116.00 88888.00 2018-06-25 20:27:00.000 176 33753.68 232.57 17115.98 37845.57 2018-06-25 20:27:01.000 176 33753.63 232.54 17115.95 88888.00 2018-06-25 20:27:02.000 176 33753.68 232.52 17116.00 88888.00 2018-06-25 20:27:03.000 176 33753.66 232.50 17115.99 88888.00 2018-06-25 20:27:04.000 176 33753.67 232.50 17116.00 88888.00 2018-06-25 20:27:05.000 176 33753.66 232.50 17116.01 37845.56 2018-06-25 20:27:06.000 176 33753.67 232.49 17115.96 88888.00 2018-06-25 20:27:07.000 176 33753.69 232.49 17116.00 88888.00 2018-06-25 20:27:08.000 176 33753.72 232.55 17116.00 88888.00 2018-06-25 20:27:09.000 176 33753.70 232.51 17116.06 88888.00 2018-06-25 20:27:10.000 176 33753.72 232.52 17116.10 37845.59 2018-06-25 20:27:11.000 176 33753.75 232.57 17116.09 88888.00 2018-06-25 20:27:12.000 176 33753.76 232.59 17116.04 88888.00 2018-06-25 20:27:13.000 176 33753.75 232.55 17116.02 88888.00 2018-06-25 20:27:14.000 176 33753.73 232.53 17116.04 88888.00 2018-06-25 20:27:15.000 176 33753.74 232.55 17116.06 37845.61 2018-06-25 20:27:16.000 176 33753.76 232.58 17116.10 88888.00 2018-06-25 20:27:17.000 176 33753.75 232.57 17116.07 88888.00 2018-06-25 20:27:18.000 176 33753.75 232.58 17116.04 88888.00 2018-06-25 20:27:19.000 176 33753.72 232.52 17116.00 88888.00 2018-06-25 20:27:20.000 176 33753.72 232.52 17115.97 37845.63 2018-06-25 20:27:21.000 176 33753.68 232.52 17116.00 88888.00 2018-06-25 20:27:22.000 176 33753.73 232.53 17115.99 88888.00 2018-06-25 20:27:23.000 176 33753.70 232.55 17116.02 88888.00 2018-06-25 20:27:24.000 176 33753.70 232.56 17116.03 88888.00 2018-06-25 20:27:25.000 176 33753.73 232.55 17116.05 37845.51 2018-06-25 20:27:26.000 176 33753.73 232.51 17116.05 88888.00 2018-06-25 20:27:27.000 176 33753.74 232.53 17115.99 88888.00 2018-06-25 20:27:28.000 176 33753.77 232.53 17116.00 88888.00 2018-06-25 20:27:29.000 176 33753.74 232.52 17115.98 88888.00 2018-06-25 20:27:30.000 176 33753.73 232.56 17116.03 37845.56 2018-06-25 20:27:31.000 176 33753.72 232.61 17116.04 88888.00 2018-06-25 20:27:32.000 176 33753.73 232.56 17116.00 88888.00 2018-06-25 20:27:33.000 176 33753.73 232.55 17116.03 88888.00 2018-06-25 20:27:34.000 176 33753.73 232.59 17116.02 88888.00 2018-06-25 20:27:35.000 176 33753.72 232.56 17116.01 37845.62 2018-06-25 20:27:36.000 176 33753.74 232.55 17116.00 88888.00 2018-06-25 20:27:37.000 176 33753.72 232.58 17116.00 88888.00 2018-06-25 20:27:38.000 176 33753.73 232.55 17116.06 88888.00 2018-06-25 20:27:39.000 176 33753.73 232.55 17116.02 88888.00 2018-06-25 20:27:40.000 176 33753.79 232.51 17116.06 37845.61 2018-06-25 20:27:41.000 176 33753.79 232.49 17116.05 88888.00 2018-06-25 20:27:42.000 176 33753.78 232.53 17116.05 88888.00 2018-06-25 20:27:43.000 176 33753.81 232.48 17116.04 88888.00 2018-06-25 20:27:44.000 176 33753.84 232.52 17116.07 88888.00 2018-06-25 20:27:45.000 176 33753.87 232.50 17116.06 37845.59 2018-06-25 20:27:46.000 176 33753.87 232.48 17116.05 88888.00 2018-06-25 20:27:47.000 176 33753.89 232.47 17116.09 88888.00 2018-06-25 20:27:48.000 176 33753.90 232.48 17116.09 88888.00 2018-06-25 20:27:49.000 176 33753.89 232.49 17116.07 88888.00 2018-06-25 20:27:50.000 176 33753.95 232.46 17116.03 37845.68 2018-06-25 20:27:51.000 176 33753.96 232.47 17116.05 88888.00 2018-06-25 20:27:52.000 176 33753.97 232.50 17116.05 88888.00 2018-06-25 20:27:53.000 176 33754.00 232.50 17116.04 88888.00 2018-06-25 20:27:54.000 176 33753.99 232.49 17116.06 88888.00 2018-06-25 20:27:55.000 176 33753.95 232.47 17116.08 37845.70 2018-06-25 20:27:56.000 176 33753.97 232.42 17116.06 88888.00 2018-06-25 20:27:57.000 176 33754.00 232.40 17116.07 88888.00 2018-06-25 20:27:58.000 176 33753.97 232.43 17116.04 88888.00 2018-06-25 20:27:59.000 176 33753.98 232.39 17116.07 88888.00 2018-06-25 20:28:00.000 176 33753.98 232.36 17116.07 37845.80 2018-06-25 20:28:01.000 176 33753.96 232.31 17116.07 88888.00 2018-06-25 20:28:02.000 176 33753.94 232.36 17116.08 88888.00 2018-06-25 20:28:03.000 176 33754.01 232.38 17116.06 88888.00 2018-06-25 20:28:04.000 176 33754.03 232.37 17116.09 88888.00 2018-06-25 20:28:05.000 176 33754.04 232.39 17116.10 37845.83 2018-06-25 20:28:06.000 176 33754.03 232.37 17116.13 88888.00 2018-06-25 20:28:07.000 176 33754.03 232.34 17116.15 88888.00 2018-06-25 20:28:08.000 176 33754.02 232.35 17116.13 88888.00 2018-06-25 20:28:09.000 176 33754.01 232.36 17116.11 88888.00 2018-06-25 20:28:10.000 176 33754.06 232.42 17116.07 37845.78 2018-06-25 20:28:11.000 176 33754.05 232.40 17116.05 88888.00 2018-06-25 20:28:12.000 176 33754.02 232.39 17116.09 88888.00 2018-06-25 20:28:13.000 176 33754.04 232.40 17116.09 88888.00 2018-06-25 20:28:14.000 176 33754.05 232.45 17116.08 88888.00 2018-06-25 20:28:15.000 176 33754.05 232.47 17116.06 37845.80 2018-06-25 20:28:16.000 176 33754.02 232.44 17116.03 88888.00 2018-06-25 20:28:17.000 176 33754.02 232.44 17116.02 88888.00 2018-06-25 20:28:18.000 176 33754.03 232.42 17116.05 88888.00 2018-06-25 20:28:19.000 176 33754.04 232.44 17116.07 88888.00 2018-06-25 20:28:20.000 176 33754.07 232.38 17116.06 37845.73 2018-06-25 20:28:21.000 176 33754.06 232.37 17116.04 88888.00 2018-06-25 20:28:22.000 176 33754.04 232.38 17116.06 88888.00 2018-06-25 20:28:23.000 176 33754.04 232.38 17116.04 88888.00 2018-06-25 20:28:24.000 176 33754.02 232.39 17116.05 88888.00 2018-06-25 20:28:25.000 176 33754.01 232.41 17116.07 37845.83 2018-06-25 20:28:26.000 176 33754.01 232.42 17116.08 88888.00 2018-06-25 20:28:27.000 176 33753.98 232.38 17116.07 88888.00 2018-06-25 20:28:28.000 176 33754.01 232.40 17116.04 88888.00 2018-06-25 20:28:29.000 176 33754.02 232.39 17116.03 88888.00 2018-06-25 20:28:30.000 176 33753.99 232.38 17116.02 37845.87 2018-06-25 20:28:31.000 176 33753.99 232.45 17116.01 88888.00 2018-06-25 20:28:32.000 176 33753.97 232.46 17116.04 88888.00 2018-06-25 20:28:33.000 176 33753.95 232.46 17116.02 88888.00 2018-06-25 20:28:34.000 176 33753.98 232.42 17116.05 88888.00 2018-06-25 20:28:35.000 176 33753.99 232.44 17116.05 37845.82 2018-06-25 20:28:36.000 176 33753.98 232.39 17116.01 88888.00 2018-06-25 20:28:37.000 176 33753.99 232.36 17115.99 88888.00 2018-06-25 20:28:38.000 176 33754.00 232.42 17116.02 88888.00 2018-06-25 20:28:39.000 176 33754.01 232.42 17116.02 88888.00 2018-06-25 20:28:40.000 176 33754.00 232.43 17116.03 37845.90 2018-06-25 20:28:41.000 176 33753.98 232.41 17116.01 88888.00 2018-06-25 20:28:42.000 176 33753.96 232.42 17115.99 88888.00 2018-06-25 20:28:43.000 176 33753.95 232.43 17115.97 88888.00 2018-06-25 20:28:44.000 176 33753.93 232.41 17115.98 88888.00 2018-06-25 20:28:45.000 176 33753.94 232.38 17115.98 37845.86 2018-06-25 20:28:46.000 176 33753.96 232.42 17116.02 88888.00 2018-06-25 20:28:47.000 176 33753.98 232.43 17116.02 88888.00 2018-06-25 20:28:48.000 176 33753.97 232.38 17116.03 88888.00 2018-06-25 20:28:49.000 176 33753.97 232.34 17116.02 88888.00 2018-06-25 20:28:50.000 176 33753.99 232.38 17115.98 37845.78 2018-06-25 20:28:51.000 176 33753.99 232.39 17116.03 88888.00 2018-06-25 20:28:52.000 176 33753.96 232.37 17116.07 88888.00 2018-06-25 20:28:53.000 176 33753.96 232.37 17116.07 88888.00 2018-06-25 20:28:54.000 176 33753.94 232.42 17116.07 88888.00 2018-06-25 20:28:55.000 176 33753.94 232.43 17116.07 37845.80 2018-06-25 20:28:56.000 176 33753.94 232.41 17116.06 88888.00 2018-06-25 20:28:57.000 176 33753.91 232.41 17116.05 88888.00 2018-06-25 20:28:58.000 176 33753.93 232.41 17116.06 88888.00 2018-06-25 20:28:59.000 176 33753.97 232.39 17116.05 88888.00 2018-06-25 20:29:00.000 176 33753.97 232.36 17116.03 37845.85 2018-06-25 20:29:01.000 176 33753.95 232.33 17116.02 88888.00 2018-06-25 20:29:02.000 176 33753.94 232.30 17116.04 88888.00 2018-06-25 20:29:03.000 176 33753.96 232.30 17116.04 88888.00 2018-06-25 20:29:04.000 176 33754.01 232.29 17116.03 88888.00 2018-06-25 20:29:05.000 176 33754.00 232.31 17116.02 37845.81 2018-06-25 20:29:06.000 176 33753.97 232.30 17116.04 88888.00 2018-06-25 20:29:07.000 176 33753.98 232.28 17115.99 88888.00 2018-06-25 20:29:08.000 176 33754.01 232.29 17115.98 88888.00 2018-06-25 20:29:09.000 176 33754.03 232.32 17116.01 88888.00 2018-06-25 20:29:10.000 176 33754.05 232.30 17116.03 37845.77 2018-06-25 20:29:11.000 176 33754.03 232.30 17116.07 88888.00 2018-06-25 20:29:12.000 176 33754.01 232.28 17116.08 88888.00 2018-06-25 20:29:13.000 176 33754.01 232.23 17116.06 88888.00 2018-06-25 20:29:14.000 176 33754.00 232.22 17116.07 88888.00 2018-06-25 20:29:15.000 176 33754.01 232.24 17116.06 37845.81 2018-06-25 20:29:16.000 176 33754.00 232.25 17116.02 88888.00 2018-06-25 20:29:17.000 176 33753.99 232.25 17115.98 88888.00 2018-06-25 20:29:18.000 176 33754.05 232.24 17116.01 88888.00 2018-06-25 20:29:19.000 176 33754.10 232.19 17116.05 88888.00 2018-06-25 20:29:20.000 176 33754.09 232.20 17116.04 37845.90 2018-06-25 20:29:21.000 176 33754.09 232.21 17116.03 88888.00 2018-06-25 20:29:22.000 176 33754.10 232.17 17116.02 88888.00 2018-06-25 20:29:23.000 176 33754.10 232.18 17116.04 88888.00 2018-06-25 20:29:24.000 176 33754.10 232.18 17116.05 88888.00 2018-06-25 20:29:25.000 176 33754.13 232.13 17116.02 37845.84 2018-06-25 20:29:26.000 176 33754.13 232.12 17116.02 88888.00 2018-06-25 20:29:27.000 176 33754.14 232.10 17116.04 88888.00 2018-06-25 20:29:28.000 176 33754.13 232.05 17116.03 88888.00 2018-06-25 20:29:29.000 176 33754.14 232.03 17116.02 88888.00 2018-06-25 20:29:30.000 176 33754.18 232.06 17116.02 37845.96 2018-06-25 20:29:31.000 176 33754.18 232.08 17116.02 88888.00 2018-06-25 20:29:32.000 176 33754.24 232.06 17116.03 88888.00 2018-06-25 20:29:33.000 176 33754.22 232.02 17116.06 88888.00 2018-06-25 20:29:34.000 176 33754.19 232.02 17116.04 88888.00 2018-06-25 20:29:35.000 176 33754.22 232.03 17116.02 37846.00 2018-06-25 20:29:36.000 176 33754.23 232.04 17116.06 88888.00 2018-06-25 20:29:37.000 176 33754.23 232.01 17116.02 88888.00 2018-06-25 20:29:38.000 176 33754.24 232.00 17116.00 88888.00 2018-06-25 20:29:39.000 176 33754.28 231.99 17116.05 88888.00 2018-06-25 20:29:40.000 176 33754.29 231.98 17115.99 37846.06 2018-06-25 20:29:41.000 176 33754.32 231.95 17115.96 88888.00 2018-06-25 20:29:42.000 176 33754.34 231.98 17115.96 88888.00 2018-06-25 20:29:43.000 176 33754.34 231.93 17115.98 88888.00 2018-06-25 20:29:44.000 176 33754.33 231.89 17115.95 88888.00 2018-06-25 20:29:45.000 176 33754.32 231.92 17115.99 37846.08 2018-06-25 20:29:46.000 176 33754.30 231.91 17116.03 88888.00 2018-06-25 20:29:47.000 176 33754.33 231.90 17116.01 88888.00 2018-06-25 20:29:48.000 176 33754.36 231.88 17116.00 88888.00 2018-06-25 20:29:49.000 176 33754.36 231.93 17116.01 88888.00 2018-06-25 20:29:50.000 176 33754.31 231.91 17116.00 37846.15 2018-06-25 20:29:51.000 176 33754.30 231.94 17115.96 88888.00 2018-06-25 20:29:52.000 176 33754.28 231.92 17115.99 88888.00 2018-06-25 20:29:53.000 176 33754.28 231.92 17116.01 88888.00 2018-06-25 20:29:54.000 176 33754.29 231.95 17116.00 88888.00 2018-06-25 20:29:55.000 176 33754.23 231.92 17116.02 37846.12 2018-06-25 20:29:56.000 176 33754.27 231.91 17116.06 88888.00 2018-06-25 20:29:57.000 176 33754.25 231.94 17116.10 88888.00 2018-06-25 20:29:58.000 176 33754.26 231.93 17116.07 88888.00 2018-06-25 20:29:59.000 176 33754.31 231.93 17116.01 88888.00 2018-06-25 20:30:00.000 176 33754.31 231.92 17115.98 37846.14 2018-06-25 20:30:01.000 176 33754.30 231.89 17116.00 88888.00 2018-06-25 20:30:02.000 176 33754.28 231.93 17116.05 88888.00 2018-06-25 20:30:03.000 176 33754.31 231.96 17116.04 88888.00 2018-06-25 20:30:04.000 176 33754.31 231.98 17116.02 88888.00 2018-06-25 20:30:05.000 176 33754.32 231.95 17116.03 37846.10 2018-06-25 20:30:06.000 176 33754.30 231.94 17116.01 88888.00 2018-06-25 20:30:07.000 176 33754.32 231.93 17116.00 88888.00 2018-06-25 20:30:08.000 176 33754.32 231.92 17115.99 88888.00 2018-06-25 20:30:09.000 176 33754.28 231.92 17115.99 88888.00 2018-06-25 20:30:10.000 176 33754.26 231.93 17115.99 37846.10 2018-06-25 20:30:11.000 176 33754.30 231.92 17116.02 88888.00 2018-06-25 20:30:12.000 176 33754.37 231.95 17115.98 88888.00 2018-06-25 20:30:13.000 176 33754.35 231.96 17115.96 88888.00 2018-06-25 20:30:14.000 176 33754.39 231.94 17115.97 88888.00 2018-06-25 20:30:15.000 176 33754.35 231.92 17116.01 37846.09 2018-06-25 20:30:16.000 176 33754.39 231.94 17116.02 88888.00 2018-06-25 20:30:17.000 176 33754.37 231.87 17116.00 88888.00 2018-06-25 20:30:18.000 176 33754.36 231.85 17116.00 88888.00 2018-06-25 20:30:19.000 176 33754.33 231.82 17116.00 88888.00 2018-06-25 20:30:20.000 176 33754.35 231.84 17116.02 37846.11 2018-06-25 20:30:21.000 176 33754.37 231.84 17116.00 88888.00 2018-06-25 20:30:22.000 176 33754.40 231.85 17116.02 88888.00 2018-06-25 20:30:23.000 176 33754.36 231.84 17116.01 88888.00 2018-06-25 20:30:24.000 176 33754.37 231.84 17115.97 88888.00 2018-06-25 20:30:25.000 176 33754.40 231.86 17115.98 37846.16 2018-06-25 20:30:26.000 176 33754.40 231.86 17115.98 88888.00 2018-06-25 20:30:27.000 176 33754.43 231.89 17116.01 88888.00 2018-06-25 20:30:28.000 176 33754.41 231.89 17116.02 88888.00 2018-06-25 20:30:29.000 176 33754.39 231.86 17116.03 88888.00 2018-06-25 20:30:30.000 176 33754.42 231.87 17116.06 37846.19 2018-06-25 20:30:31.000 176 33754.37 231.88 17116.05 88888.00 2018-06-25 20:30:32.000 176 33754.33 231.83 17116.01 88888.00 2018-06-25 20:30:33.000 176 33754.39 231.81 17115.99 88888.00 2018-06-25 20:30:34.000 176 33754.40 231.78 17115.95 88888.00 2018-06-25 20:30:35.000 176 33754.38 231.75 17115.95 37846.21 2018-06-25 20:30:36.000 176 33754.39 231.73 17115.96 88888.00 2018-06-25 20:30:37.000 176 33754.40 231.76 17115.99 88888.00 2018-06-25 20:30:38.000 176 33754.43 231.78 17116.00 88888.00 2018-06-25 20:30:39.000 176 33754.44 231.77 17115.98 88888.00 2018-06-25 20:30:40.000 176 33754.46 231.78 17116.02 37846.17 2018-06-25 20:30:41.000 176 33754.42 231.75 17116.05 88888.00 2018-06-25 20:30:42.000 176 33754.41 231.74 17116.04 88888.00 2018-06-25 20:30:43.000 176 33754.42 231.74 17116.04 88888.00 2018-06-25 20:30:44.000 176 33754.39 231.75 17116.04 88888.00 2018-06-25 20:30:45.000 176 33754.40 231.78 17116.02 37846.15 2018-06-25 20:30:46.000 176 33754.41 231.81 17116.03 88888.00 2018-06-25 20:30:47.000 176 33754.41 231.77 17116.01 88888.00 2018-06-25 20:30:48.000 176 33754.44 231.74 17116.02 88888.00 2018-06-25 20:30:49.000 176 33754.41 231.74 17115.97 88888.00 2018-06-25 20:30:50.000 176 33754.43 231.70 17116.01 37846.18 2018-06-25 20:30:51.000 176 33754.45 231.71 17115.99 88888.00 2018-06-25 20:30:52.000 176 33754.46 231.71 17116.01 88888.00 2018-06-25 20:30:53.000 176 33754.45 231.66 17116.02 88888.00 2018-06-25 20:30:54.000 176 33754.46 231.65 17116.01 88888.00 2018-06-25 20:30:55.000 176 33754.49 231.65 17116.04 37846.17 2018-06-25 20:30:56.000 176 33754.47 231.62 17116.06 88888.00 2018-06-25 20:30:57.000 176 33754.46 231.62 17116.04 88888.00 2018-06-25 20:30:58.000 176 33754.42 231.64 17116.04 88888.00 2018-06-25 20:30:59.000 176 33754.44 231.67 17116.05 88888.00 2018-06-25 20:31:00.000 176 33754.44 231.69 17116.03 37846.25 2018-06-25 20:31:01.000 176 33754.46 231.66 17116.00 88888.00 2018-06-25 20:31:02.000 176 33754.43 231.66 17116.01 88888.00 2018-06-25 20:31:03.000 176 33754.44 231.63 17115.99 88888.00 2018-06-25 20:31:04.000 176 33754.42 231.64 17116.03 88888.00 2018-06-25 20:31:05.000 176 33754.40 231.61 17116.05 37846.20 2018-06-25 20:31:06.000 176 33754.40 231.56 17116.05 88888.00 2018-06-25 20:31:07.000 176 33754.40 231.56 17116.02 88888.00 2018-06-25 20:31:08.000 176 33754.43 231.59 17116.09 88888.00 2018-06-25 20:31:09.000 176 33754.45 231.56 17116.07 88888.00 2018-06-25 20:31:10.000 176 33754.45 231.53 17116.03 37846.22 2018-06-25 20:31:11.000 176 33754.43 231.51 17116.04 88888.00 2018-06-25 20:31:12.000 176 33754.39 231.52 17116.03 88888.00 2018-06-25 20:31:13.000 176 33754.38 231.56 17116.04 88888.00 2018-06-25 20:31:14.000 176 33754.39 231.57 17116.05 88888.00 2018-06-25 20:31:15.000 176 33754.39 231.53 17116.08 37846.17 2018-06-25 20:31:16.000 176 33754.43 231.51 17116.08 88888.00 2018-06-25 20:31:17.000 176 33754.42 231.48 17116.09 88888.00 2018-06-25 20:31:18.000 176 33754.40 231.49 17116.09 88888.00 2018-06-25 20:31:19.000 176 33754.40 231.50 17116.12 88888.00 2018-06-25 20:31:20.000 176 33754.36 231.49 17116.08 37846.24 2018-06-25 20:31:21.000 176 33754.34 231.48 17116.09 88888.00 2018-06-25 20:31:22.000 176 33754.35 231.50 17116.07 88888.00 2018-06-25 20:31:23.000 176 33754.32 231.46 17116.07 88888.00 2018-06-25 20:31:24.000 176 33754.35 231.44 17116.12 88888.00 2018-06-25 20:31:25.000 176 33754.36 231.45 17116.08 37846.22 2018-06-25 20:31:26.000 176 33754.38 231.44 17116.07 88888.00 2018-06-25 20:31:27.000 176 33754.40 231.44 17116.05 88888.00 2018-06-25 20:31:28.000 176 33754.40 231.46 17116.06 88888.00 2018-06-25 20:31:29.000 176 33754.35 231.46 17116.07 88888.00 2018-06-25 20:31:30.000 176 33754.35 231.44 17116.11 37846.23 2018-06-25 20:31:31.000 176 33754.36 231.43 17116.10 88888.00 2018-06-25 20:31:32.000 176 33754.34 231.42 17116.10 88888.00 2018-06-25 20:31:33.000 176 33754.37 231.40 17116.10 88888.00 2018-06-25 20:31:34.000 176 33754.31 231.36 17116.11 88888.00 2018-06-25 20:31:35.000 176 33754.31 231.38 17116.14 37846.25 2018-06-25 20:31:36.000 176 33754.24 231.40 17116.14 88888.00 2018-06-25 20:31:37.000 176 33754.22 231.38 17116.12 88888.00 2018-06-25 20:31:38.000 176 33754.27 231.43 17116.20 88888.00 2018-06-25 20:31:39.000 176 33754.27 231.41 17116.18 88888.00 2018-06-25 20:31:40.000 176 33754.23 231.40 17116.17 37846.13 2018-06-25 20:31:41.000 176 33754.23 231.42 17116.14 88888.00 2018-06-25 20:31:42.000 176 33754.27 231.43 17116.17 88888.00 2018-06-25 20:31:43.000 176 33754.25 231.40 17116.12 88888.00 2018-06-25 20:31:44.000 176 33754.24 231.39 17116.15 88888.00 2018-06-25 20:31:45.000 176 33754.27 231.38 17116.13 37846.16 2018-06-25 20:31:46.000 176 33754.26 231.39 17116.13 88888.00 2018-06-25 20:31:47.000 176 33754.32 231.41 17116.12 88888.00 2018-06-25 20:31:48.000 176 33754.34 231.39 17116.09 88888.00 2018-06-25 20:31:49.000 176 33754.30 231.34 17116.10 88888.00 2018-06-25 20:31:50.000 176 33754.28 231.34 17116.09 37846.11 2018-06-25 20:31:51.000 176 33754.27 231.35 17116.11 88888.00 2018-06-25 20:31:52.000 176 33754.28 231.36 17116.10 88888.00 2018-06-25 20:31:53.000 176 33754.29 231.34 17116.09 88888.00 2018-06-25 20:31:54.000 176 33754.28 231.32 17116.07 88888.00 2018-06-25 20:31:55.000 176 33754.24 231.32 17116.08 37846.08 2018-06-25 20:31:56.000 176 33754.28 231.26 17116.10 88888.00 2018-06-25 20:31:57.000 176 33754.26 231.27 17116.06 88888.00 2018-06-25 20:31:58.000 176 33754.27 231.25 17116.04 88888.00 2018-06-25 20:31:59.000 176 33754.25 231.26 17116.02 88888.00 2018-06-25 20:32:00.000 176 33754.28 231.28 17116.10 37846.13 2018-06-25 20:32:01.000 176 33754.31 231.24 17116.11 88888.00 2018-06-25 20:32:02.000 176 33754.30 231.21 17116.08 88888.00 2018-06-25 20:32:03.000 176 33754.31 231.26 17116.07 88888.00 2018-06-25 20:32:04.000 176 33754.30 231.23 17116.04 88888.00 2018-06-25 20:32:05.000 176 33754.29 231.22 17116.08 37846.03 2018-06-25 20:32:06.000 176 33754.28 231.21 17116.09 88888.00 2018-06-25 20:32:07.000 176 33754.26 231.21 17116.10 88888.00 2018-06-25 20:32:08.000 176 33754.25 231.18 17116.11 88888.00 2018-06-25 20:32:09.000 176 33754.27 231.18 17116.11 88888.00 2018-06-25 20:32:10.000 176 33754.26 231.19 17116.08 37846.12 2018-06-25 20:32:11.000 176 33754.24 231.16 17116.04 88888.00 2018-06-25 20:32:12.000 176 33754.22 231.11 17116.05 88888.00 2018-06-25 20:32:13.000 176 33754.26 231.11 17116.04 88888.00 2018-06-25 20:32:14.000 176 33754.27 231.11 17116.05 88888.00 2018-06-25 20:32:15.000 176 33754.27 231.11 17116.09 37846.19 2018-06-25 20:32:16.000 176 33754.26 231.11 17116.10 88888.00 2018-06-25 20:32:17.000 176 33754.25 231.07 17116.09 88888.00 2018-06-25 20:32:18.000 176 33754.25 231.08 17116.11 88888.00 2018-06-25 20:32:19.000 176 33754.26 231.07 17116.13 88888.00 2018-06-25 20:32:20.000 176 33754.26 231.10 17116.13 37846.14 2018-06-25 20:32:21.000 176 33754.24 231.09 17116.09 88888.00 2018-06-25 20:32:22.000 176 33754.25 231.08 17116.08 88888.00 2018-06-25 20:32:23.000 176 33754.26 231.05 17116.09 88888.00 2018-06-25 20:32:24.000 176 33754.28 231.07 17116.11 88888.00 2018-06-25 20:32:25.000 176 33754.27 231.05 17116.10 37846.20 2018-06-25 20:32:26.000 176 33754.30 231.04 17116.12 88888.00 2018-06-25 20:32:27.000 176 33754.30 231.01 17116.13 88888.00 2018-06-25 20:32:28.000 176 33754.29 230.96 17116.11 88888.00 2018-06-25 20:32:29.000 176 33754.31 230.93 17116.06 88888.00 2018-06-25 20:32:30.000 176 33754.33 230.90 17116.09 37846.16 2018-06-25 20:32:31.000 176 33754.34 230.96 17116.08 88888.00 2018-06-25 20:32:32.000 176 33754.29 230.94 17116.05 88888.00 2018-06-25 20:32:33.000 176 33754.31 230.92 17116.07 88888.00 2018-06-25 20:32:34.000 176 33754.34 230.91 17116.08 88888.00 2018-06-25 20:32:35.000 176 33754.36 230.93 17116.12 37846.14 2018-06-25 20:32:36.000 176 33754.37 230.96 17116.12 88888.00 2018-06-25 20:32:37.000 176 33754.37 230.96 17116.10 88888.00 2018-06-25 20:32:38.000 176 33754.38 230.99 17116.13 88888.00 2018-06-25 20:32:39.000 176 33754.36 230.97 17116.16 88888.00 2018-06-25 20:32:40.000 176 33754.34 230.94 17116.15 37846.18 2018-06-25 20:32:41.000 176 33754.33 230.94 17116.15 88888.00 2018-06-25 20:32:42.000 176 33754.32 230.88 17116.18 88888.00 2018-06-25 20:32:43.000 176 33754.33 230.86 17116.19 88888.00 2018-06-25 20:32:44.000 176 33754.33 230.85 17116.15 88888.00 2018-06-25 20:32:45.000 176 33754.31 230.88 17116.13 37846.16 2018-06-25 20:32:46.000 176 33754.31 230.91 17116.13 88888.00 2018-06-25 20:32:47.000 176 33754.31 230.89 17116.11 88888.00 2018-06-25 20:32:48.000 176 33754.30 230.88 17116.11 88888.00 2018-06-25 20:32:49.000 176 33754.32 230.85 17116.16 88888.00 2018-06-25 20:32:50.000 176 33754.34 230.83 17116.20 37846.18 2018-06-25 20:32:51.000 176 33754.32 230.88 17116.17 88888.00 2018-06-25 20:32:52.000 176 33754.35 230.92 17116.14 88888.00 2018-06-25 20:32:53.000 176 33754.37 230.90 17116.17 88888.00 2018-06-25 20:32:54.000 176 33754.38 230.85 17116.17 88888.00 2018-06-25 20:32:55.000 176 33754.36 230.85 17116.17 37846.17 2018-06-25 20:32:56.000 176 33754.34 230.84 17116.14 88888.00 2018-06-25 20:32:57.000 176 33754.39 230.81 17116.16 88888.00 2018-06-25 20:32:58.000 176 33754.37 230.80 17116.19 88888.00 2018-06-25 20:32:59.000 176 33754.35 230.80 17116.22 88888.00 2018-06-25 20:33:00.000 176 33754.32 230.76 17116.22 37846.09 2018-06-25 20:33:01.000 176 33754.33 230.72 17116.22 88888.00 2018-06-25 20:33:02.000 176 33754.31 230.73 17116.24 88888.00 2018-06-25 20:33:03.000 176 33754.29 230.73 17116.22 88888.00 2018-06-25 20:33:04.000 176 33754.29 230.72 17116.18 88888.00 2018-06-25 20:33:05.000 176 33754.27 230.72 17116.18 37846.20 2018-06-25 20:33:06.000 176 33754.23 230.68 17116.16 88888.00 2018-06-25 20:33:07.000 176 33754.21 230.69 17116.16 88888.00 2018-06-25 20:33:08.000 176 33754.23 230.70 17116.19 88888.00 2018-06-25 20:33:09.000 176 33754.20 230.69 17116.18 88888.00 2018-06-25 20:33:10.000 176 33754.20 230.66 17116.17 37846.14 2018-06-25 20:33:11.000 176 33754.24 230.59 17116.18 88888.00 2018-06-25 20:33:12.000 176 33754.26 230.66 17116.20 88888.00 2018-06-25 20:33:13.000 176 33754.28 230.68 17116.16 88888.00 2018-06-25 20:33:14.000 176 33754.27 230.65 17116.15 88888.00 2018-06-25 20:33:15.000 176 33754.27 230.65 17116.15 37846.20 2018-06-25 20:33:16.000 176 33754.33 230.69 17116.17 88888.00 2018-06-25 20:33:17.000 176 33754.30 230.71 17116.18 88888.00 2018-06-25 20:33:18.000 176 33754.27 230.71 17116.20 88888.00 2018-06-25 20:33:19.000 176 33754.24 230.69 17116.16 88888.00 2018-06-25 20:33:20.000 176 33754.25 230.71 17116.17 37846.21 2018-06-25 20:33:21.000 176 33754.25 230.69 17116.13 88888.00 2018-06-25 20:33:22.000 176 33754.20 230.69 17116.13 88888.00 2018-06-25 20:33:23.000 176 33754.20 230.67 17116.13 88888.00 2018-06-25 20:33:24.000 176 33754.22 230.66 17116.17 88888.00 2018-06-25 20:33:25.000 176 33754.24 230.64 17116.21 37846.15 2018-06-25 20:33:26.000 176 33754.24 230.63 17116.19 88888.00 2018-06-25 20:33:27.000 176 33754.26 230.64 17116.19 88888.00 2018-06-25 20:33:28.000 176 33754.23 230.67 17116.18 88888.00 2018-06-25 20:33:29.000 176 33754.23 230.66 17116.20 88888.00 2018-06-25 20:33:30.000 176 33754.24 230.61 17116.22 37846.13 2018-06-25 20:33:31.000 176 33754.26 230.65 17116.18 88888.00 2018-06-25 20:33:32.000 176 33754.26 230.64 17116.20 88888.00 2018-06-25 20:33:33.000 176 33754.27 230.62 17116.23 88888.00 2018-06-25 20:33:34.000 176 33754.31 230.62 17116.22 88888.00 2018-06-25 20:33:35.000 176 33754.29 230.55 17116.18 37846.16 2018-06-25 20:33:36.000 176 33754.31 230.61 17116.21 88888.00 2018-06-25 20:33:37.000 176 33754.29 230.59 17116.17 88888.00 2018-06-25 20:33:38.000 176 33754.27 230.60 17116.15 88888.00 2018-06-25 20:33:39.000 176 33754.27 230.58 17116.17 88888.00 2018-06-25 20:33:40.000 176 33754.23 230.56 17116.14 37846.10 2018-06-25 20:33:41.000 176 33754.22 230.52 17116.16 88888.00 2018-06-25 20:33:42.000 176 33754.24 230.52 17116.19 88888.00 2018-06-25 20:33:43.000 176 33754.24 230.50 17116.21 88888.00 2018-06-25 20:33:44.000 176 33754.23 230.47 17116.25 88888.00 2018-06-25 20:33:45.000 176 33754.20 230.50 17116.22 37846.09 2018-06-25 20:33:46.000 176 33754.22 230.52 17116.23 88888.00 2018-06-25 20:33:47.000 176 33754.22 230.45 17116.27 88888.00 2018-06-25 20:33:48.000 176 33754.24 230.41 17116.25 88888.00 2018-06-25 20:33:49.000 176 33754.18 230.42 17116.24 88888.00 2018-06-25 20:33:50.000 176 33754.17 230.43 17116.23 37846.05 2018-06-25 20:33:51.000 176 33754.17 230.42 17116.22 88888.00 2018-06-25 20:33:52.000 176 33754.15 230.40 17116.21 88888.00 2018-06-25 20:33:53.000 176 33754.12 230.42 17116.21 88888.00 2018-06-25 20:33:54.000 176 33754.13 230.40 17116.25 88888.00 2018-06-25 20:33:55.000 176 33754.11 230.36 17116.25 37846.05 2018-06-25 20:33:56.000 176 33754.11 230.40 17116.21 88888.00 2018-06-25 20:33:57.000 176 33754.15 230.42 17116.24 88888.00 2018-06-25 20:33:58.000 176 33754.12 230.40 17116.29 88888.00 2018-06-25 20:33:59.000 176 33754.10 230.38 17116.31 88888.00 2018-06-25 20:34:00.000 176 33754.07 230.39 17116.28 37845.94 2018-06-25 20:34:01.000 176 33754.06 230.40 17116.28 88888.00 2018-06-25 20:34:02.000 176 33754.07 230.38 17116.29 88888.00 2018-06-25 20:34:03.000 176 33754.04 230.37 17116.27 88888.00 2018-06-25 20:34:04.000 176 33754.06 230.35 17116.27 88888.00 2018-06-25 20:34:05.000 176 33754.01 230.36 17116.21 37845.96 2018-06-25 20:34:06.000 176 33753.98 230.36 17116.20 88888.00 2018-06-25 20:34:07.000 176 33753.99 230.38 17116.20 88888.00 2018-06-25 20:34:08.000 176 33754.02 230.37 17116.25 88888.00 2018-06-25 20:34:09.000 176 33753.99 230.35 17116.26 88888.00 2018-06-25 20:34:10.000 176 33753.97 230.33 17116.28 37845.99 2018-06-25 20:34:11.000 176 33753.96 230.33 17116.28 88888.00 2018-06-25 20:34:12.000 176 33753.96 230.36 17116.29 88888.00 2018-06-25 20:34:13.000 176 33753.94 230.33 17116.27 88888.00 2018-06-25 20:34:14.000 176 33753.92 230.35 17116.25 88888.00 2018-06-25 20:34:15.000 176 33753.89 230.32 17116.21 37845.89 2018-06-25 20:34:16.000 176 33753.91 230.29 17116.22 88888.00 2018-06-25 20:34:17.000 176 33753.91 230.32 17116.21 88888.00 2018-06-25 20:34:18.000 176 33753.86 230.29 17116.16 88888.00 2018-06-25 20:34:19.000 176 33753.86 230.27 17116.15 88888.00 2018-06-25 20:34:20.000 176 33753.85 230.25 17116.21 37845.93 2018-06-25 20:34:21.000 176 33753.80 230.26 17116.22 88888.00 2018-06-25 20:34:22.000 176 33753.86 230.29 17116.23 88888.00 2018-06-25 20:34:23.000 176 33753.88 230.26 17116.26 88888.00 2018-06-25 20:34:24.000 176 33753.88 230.26 17116.23 88888.00 2018-06-25 20:34:25.000 176 33753.89 230.25 17116.24 37845.89 2018-06-25 20:34:26.000 176 33753.86 230.26 17116.26 88888.00 2018-06-25 20:34:27.000 176 33753.88 230.24 17116.25 88888.00 2018-06-25 20:34:28.000 176 33753.91 230.22 17116.25 88888.00 2018-06-25 20:34:29.000 176 33753.88 230.25 17116.24 88888.00 2018-06-25 20:34:30.000 176 33753.86 230.20 17116.26 37845.89 2018-06-25 20:34:31.000 176 33753.87 230.21 17116.29 88888.00 2018-06-25 20:34:32.000 176 33753.89 230.21 17116.27 88888.00 2018-06-25 20:34:33.000 176 33753.92 230.18 17116.27 88888.00 2018-06-25 20:34:34.000 176 33753.92 230.18 17116.26 88888.00 2018-06-25 20:34:35.000 176 33753.89 230.17 17116.31 37845.88 2018-06-25 20:34:36.000 176 33753.85 230.18 17116.30 88888.00 2018-06-25 20:34:37.000 176 33753.85 230.17 17116.25 88888.00 2018-06-25 20:34:38.000 176 33753.83 230.13 17116.27 88888.00 2018-06-25 20:34:39.000 176 33753.88 230.12 17116.31 88888.00 2018-06-25 20:34:40.000 176 33753.88 230.12 17116.31 37845.80 2018-06-25 20:34:41.000 176 33753.85 230.10 17116.25 88888.00 2018-06-25 20:34:42.000 176 33753.85 230.06 17116.30 88888.00 2018-06-25 20:34:43.000 176 33753.87 230.08 17116.31 88888.00 2018-06-25 20:34:44.000 176 33753.82 230.07 17116.29 88888.00 2018-06-25 20:34:45.000 176 33753.82 230.06 17116.27 37845.72 2018-06-25 20:34:46.000 176 33753.81 230.05 17116.26 88888.00 2018-06-25 20:34:47.000 176 33753.77 230.03 17116.29 88888.00 2018-06-25 20:34:48.000 176 33753.77 230.00 17116.31 88888.00 2018-06-25 20:34:49.000 176 33753.78 229.98 17116.31 88888.00 2018-06-25 20:34:50.000 176 33753.80 229.98 17116.32 37845.81 2018-06-25 20:34:51.000 176 33753.79 229.97 17116.36 88888.00 2018-06-25 20:34:52.000 176 33753.74 229.95 17116.36 88888.00 2018-06-25 20:34:53.000 176 33753.73 229.95 17116.34 88888.00 2018-06-25 20:34:54.000 176 33753.74 229.95 17116.36 88888.00 2018-06-25 20:34:55.000 176 33753.73 229.97 17116.37 37845.70 2018-06-25 20:34:56.000 176 33753.72 229.97 17116.34 88888.00 2018-06-25 20:34:57.000 176 33753.76 229.97 17116.36 88888.00 2018-06-25 20:34:58.000 176 33753.74 229.96 17116.36 88888.00 2018-06-25 20:34:59.000 176 33753.71 229.91 17116.35 88888.00 2018-06-25 20:35:00.000 176 33753.67 229.95 17116.35 37845.71 2018-06-25 20:35:01.000 176 33753.61 229.97 17116.35 88888.00 2018-06-25 20:35:02.000 176 33753.59 229.97 17116.31 88888.00 2018-06-25 20:35:03.000 176 33753.59 229.91 17116.28 88888.00 2018-06-25 20:35:04.000 176 33753.62 229.93 17116.27 88888.00 2018-06-25 20:35:05.000 176 33753.59 229.92 17116.30 37845.70 2018-06-25 20:35:06.000 176 33753.57 229.90 17116.33 88888.00 2018-06-25 20:35:07.000 176 33753.51 229.94 17116.34 88888.00 2018-06-25 20:35:08.000 176 33753.59 229.91 17116.36 88888.00 2018-06-25 20:35:09.000 176 33753.55 229.90 17116.33 88888.00 2018-06-25 20:35:10.000 176 33753.57 229.92 17116.34 37845.64 2018-06-25 20:35:11.000 176 33753.56 229.93 17116.32 88888.00 2018-06-25 20:35:12.000 176 33753.55 229.92 17116.32 88888.00 2018-06-25 20:35:13.000 176 33753.51 229.92 17116.33 88888.00 2018-06-25 20:35:14.000 176 33753.50 229.91 17116.33 88888.00 2018-06-25 20:35:15.000 176 33753.51 229.93 17116.37 37845.57 2018-06-25 20:35:16.000 176 33753.47 229.93 17116.37 88888.00 2018-06-25 20:35:17.000 176 33753.44 229.91 17116.39 88888.00 2018-06-25 20:35:18.000 176 33753.49 229.87 17116.40 88888.00 2018-06-25 20:35:19.000 176 33753.50 229.83 17116.40 88888.00 2018-06-25 20:35:20.000 176 33753.50 229.88 17116.37 37845.55 2018-06-25 20:35:21.000 176 33753.46 229.87 17116.40 88888.00 2018-06-25 20:35:22.000 176 33753.44 229.85 17116.43 88888.00 2018-06-25 20:35:23.000 176 33753.45 229.86 17116.34 88888.00 2018-06-25 20:35:24.000 176 33753.44 229.84 17116.33 88888.00 2018-06-25 20:35:25.000 176 33753.38 229.83 17116.37 37845.53 2018-06-25 20:35:26.000 176 33753.43 229.84 17116.38 88888.00 2018-06-25 20:35:27.000 176 33753.45 229.87 17116.36 88888.00 2018-06-25 20:35:28.000 176 33753.44 229.89 17116.41 88888.00 2018-06-25 20:35:29.000 176 33753.45 229.86 17116.40 88888.00 2018-06-25 20:35:30.000 176 33753.44 229.84 17116.41 37845.48 2018-06-25 20:35:31.000 176 33753.45 229.85 17116.42 88888.00 2018-06-25 20:35:32.000 176 33753.48 229.82 17116.45 88888.00 2018-06-25 20:35:33.000 176 33753.46 229.82 17116.46 88888.00 2018-06-25 20:35:34.000 176 33753.45 229.81 17116.45 88888.00 2018-06-25 20:35:35.000 176 33753.43 229.81 17116.44 37845.44 2018-06-25 20:35:36.000 176 33753.45 229.78 17116.42 88888.00 2018-06-25 20:35:37.000 176 33753.42 229.77 17116.37 88888.00 2018-06-25 20:35:38.000 176 33753.43 229.79 17116.33 88888.00 2018-06-25 20:35:39.000 176 33753.46 229.74 17116.31 88888.00 2018-06-25 20:35:40.000 176 33753.48 229.74 17116.34 37845.54 2018-06-25 20:35:41.000 176 33753.47 229.78 17116.38 88888.00 2018-06-25 20:35:42.000 176 33753.48 229.77 17116.36 88888.00 2018-06-25 20:35:43.000 176 33753.48 229.77 17116.38 88888.00 2018-06-25 20:35:44.000 176 33753.49 229.76 17116.39 88888.00 2018-06-25 20:35:45.000 176 33753.51 229.79 17116.38 37845.55 2018-06-25 20:35:46.000 176 33753.52 229.82 17116.40 88888.00 2018-06-25 20:35:47.000 176 33753.47 229.82 17116.38 88888.00 2018-06-25 20:35:48.000 176 33753.45 229.76 17116.35 88888.00 2018-06-25 20:35:49.000 176 33753.47 229.78 17116.40 88888.00 2018-06-25 20:35:50.000 176 33753.50 229.77 17116.41 37845.50 2018-06-25 20:35:51.000 176 33753.47 229.75 17116.42 88888.00 2018-06-25 20:35:52.000 176 33753.44 229.74 17116.42 88888.00 2018-06-25 20:35:53.000 176 33753.45 229.76 17116.44 88888.00 2018-06-25 20:35:54.000 176 33753.45 229.73 17116.46 88888.00 2018-06-25 20:35:55.000 176 33753.47 229.76 17116.42 37845.51 2018-06-25 20:35:56.000 176 33753.48 229.76 17116.41 88888.00 2018-06-25 20:35:57.000 176 33753.43 229.77 17116.44 88888.00 2018-06-25 20:35:58.000 176 33753.44 229.80 17116.41 88888.00 2018-06-25 20:35:59.000 176 33753.43 229.84 17116.43 88888.00 2018-06-25 20:36:00.000 176 33753.38 229.84 17116.39 37845.53 2018-06-25 20:36:01.000 176 33753.40 229.80 17116.40 88888.00 2018-06-25 20:36:02.000 176 33753.37 229.78 17116.44 88888.00 2018-06-25 20:36:03.000 176 33753.38 229.81 17116.40 88888.00 2018-06-25 20:36:04.000 176 33753.39 229.81 17116.39 88888.00 2018-06-25 20:36:05.000 176 33753.35 229.80 17116.40 37845.53 2018-06-25 20:36:06.000 176 33753.36 229.80 17116.43 88888.00 2018-06-25 20:36:07.000 176 33753.38 229.81 17116.40 88888.00 2018-06-25 20:36:08.000 176 33753.34 229.79 17116.41 88888.00 2018-06-25 20:36:09.000 176 33753.30 229.81 17116.46 88888.00 2018-06-25 20:36:10.000 176 33753.29 229.80 17116.49 37845.45 2018-06-25 20:36:11.000 176 33753.26 229.78 17116.43 88888.00 2018-06-25 20:36:12.000 176 33753.24 229.78 17116.38 88888.00 2018-06-25 20:36:13.000 176 33753.26 229.77 17116.40 88888.00 2018-06-25 20:36:14.000 176 33753.27 229.78 17116.42 88888.00 2018-06-25 20:36:15.000 176 33753.28 229.77 17116.42 37845.38 2018-06-25 20:36:16.000 176 33753.24 229.76 17116.46 88888.00 2018-06-25 20:36:17.000 176 33753.23 229.77 17116.46 88888.00 2018-06-25 20:36:18.000 176 33753.21 229.75 17116.48 88888.00 2018-06-25 20:36:19.000 176 33753.18 229.74 17116.47 88888.00 2018-06-25 20:36:20.000 176 33753.20 229.75 17116.50 37845.32 2018-06-25 20:36:21.000 176 33753.15 229.72 17116.51 88888.00 2018-06-25 20:36:22.000 176 33753.16 229.72 17116.53 88888.00 2018-06-25 20:36:23.000 176 33753.16 229.71 17116.50 88888.00 2018-06-25 20:36:24.000 176 33753.12 229.72 17116.51 88888.00 2018-06-25 20:36:25.000 176 33753.13 229.68 17116.52 37845.30 2018-06-25 20:36:26.000 176 33753.11 229.63 17116.47 88888.00 2018-06-25 20:36:27.000 176 33753.14 229.66 17116.44 88888.00 2018-06-25 20:36:28.000 176 33753.14 229.68 17116.46 88888.00 2018-06-25 20:36:29.000 176 33753.14 229.72 17116.47 88888.00 2018-06-25 20:36:30.000 176 33753.15 229.67 17116.50 37845.19 2018-06-25 20:36:31.000 176 33753.10 229.62 17116.51 88888.00 2018-06-25 20:36:32.000 176 33753.06 229.61 17116.50 88888.00 2018-06-25 20:36:33.000 176 33753.04 229.63 17116.53 88888.00 2018-06-25 20:36:34.000 176 33753.05 229.62 17116.50 88888.00 2018-06-25 20:36:35.000 176 33753.08 229.61 17116.48 37845.18 2018-06-25 20:36:36.000 176 33753.10 229.61 17116.47 88888.00 2018-06-25 20:36:37.000 176 33753.08 229.62 17116.52 88888.00 2018-06-25 20:36:38.000 176 33753.02 229.63 17116.54 88888.00 2018-06-25 20:36:39.000 176 33753.00 229.64 17116.49 88888.00 2018-06-25 20:36:40.000 176 33753.03 229.62 17116.54 37845.16 2018-06-25 20:36:41.000 176 33753.05 229.58 17116.53 88888.00 2018-06-25 20:36:42.000 176 33753.01 229.62 17116.46 88888.00 2018-06-25 20:36:43.000 176 33753.00 229.61 17116.46 88888.00 2018-06-25 20:36:44.000 176 33753.01 229.62 17116.47 88888.00 2018-06-25 20:36:45.000 176 33752.97 229.60 17116.47 37845.13 2018-06-25 20:36:46.000 176 33753.00 229.61 17116.46 88888.00 2018-06-25 20:36:47.000 176 33753.00 229.59 17116.43 88888.00 2018-06-25 20:36:48.000 176 33753.03 229.60 17116.47 88888.00 2018-06-25 20:36:49.000 176 33753.05 229.59 17116.48 88888.00 2018-06-25 20:36:50.000 176 33753.02 229.57 17116.48 37845.14 2018-06-25 20:36:51.000 176 33752.98 229.58 17116.44 88888.00 2018-06-25 20:36:52.000 176 33753.02 229.59 17116.47 88888.00 2018-06-25 20:36:53.000 176 33753.02 229.58 17116.44 88888.00 2018-06-25 20:36:54.000 176 33753.05 229.57 17116.45 88888.00 2018-06-25 20:36:55.000 176 33752.99 229.56 17116.46 37845.19 2018-06-25 20:36:56.000 176 33752.96 229.52 17116.42 88888.00 2018-06-25 20:36:57.000 176 33752.90 229.53 17116.45 88888.00 2018-06-25 20:36:58.000 176 33752.91 229.56 17116.46 88888.00 2018-06-25 20:36:59.000 176 33752.96 229.58 17116.41 88888.00 2018-06-25 20:37:00.000 176 33752.97 229.58 17116.46 37845.09 2018-06-25 20:37:01.000 176 33752.98 229.56 17116.45 88888.00 2018-06-25 20:37:02.000 176 33752.93 229.54 17116.41 88888.00 2018-06-25 20:37:03.000 176 33752.92 229.57 17116.40 88888.00 2018-06-25 20:37:04.000 176 33752.91 229.59 17116.39 88888.00 2018-06-25 20:37:05.000 176 33752.92 229.56 17116.41 37845.16 2018-06-25 20:37:06.000 176 33752.90 229.55 17116.43 88888.00 2018-06-25 20:37:07.000 176 33752.93 229.54 17116.45 88888.00 2018-06-25 20:37:08.000 176 33752.92 229.55 17116.48 88888.00 2018-06-25 20:37:09.000 176 33752.92 229.56 17116.50 88888.00 2018-06-25 20:37:10.000 176 33752.92 229.53 17116.51 37845.11 2018-06-25 20:37:11.000 176 33752.92 229.56 17116.48 88888.00 2018-06-25 20:37:12.000 176 33752.94 229.57 17116.48 88888.00 2018-06-25 20:37:13.000 176 33752.93 229.58 17116.52 88888.00 2018-06-25 20:37:14.000 176 33752.90 229.57 17116.54 88888.00 2018-06-25 20:37:15.000 176 33752.94 229.58 17116.57 37845.03 2018-06-25 20:37:16.000 176 33752.93 229.59 17116.55 88888.00 2018-06-25 20:37:17.000 176 33752.91 229.59 17116.53 88888.00 2018-06-25 20:37:18.000 176 33752.90 229.59 17116.55 88888.00 2018-06-25 20:37:19.000 176 33752.90 229.58 17116.51 88888.00 2018-06-25 20:37:20.000 176 33752.92 229.57 17116.51 37845.00 2018-06-25 20:37:21.000 176 33752.89 229.59 17116.50 88888.00 2018-06-25 20:37:22.000 176 33752.88 229.60 17116.52 88888.00 2018-06-25 20:37:23.000 176 33752.90 229.59 17116.53 88888.00 2018-06-25 20:37:24.000 176 33752.90 229.57 17116.49 88888.00 2018-06-25 20:37:25.000 176 33752.88 229.53 17116.47 37845.02 2018-06-25 20:37:26.000 176 33752.87 229.57 17116.49 88888.00 2018-06-25 20:37:27.000 176 33752.87 229.56 17116.52 88888.00 2018-06-25 20:37:28.000 176 33752.85 229.53 17116.51 88888.00 2018-06-25 20:37:29.000 176 33752.83 229.56 17116.50 88888.00 2018-06-25 20:37:30.000 176 33752.90 229.54 17116.47 37844.90 2018-06-25 20:37:31.000 176 33752.88 229.54 17116.47 88888.00 2018-06-25 20:37:32.000 176 33752.84 229.55 17116.47 88888.00 2018-06-25 20:37:33.000 176 33752.84 229.55 17116.48 88888.00 2018-06-25 20:37:34.000 176 33752.85 229.55 17116.50 88888.00 2018-06-25 20:37:35.000 176 33752.86 229.54 17116.46 37844.97 2018-06-25 20:37:36.000 176 33752.84 229.55 17116.49 88888.00 2018-06-25 20:37:37.000 176 33752.83 229.58 17116.51 88888.00 2018-06-25 20:37:38.000 176 33752.83 229.62 17116.54 88888.00 2018-06-25 20:37:39.000 176 33752.80 229.58 17116.50 88888.00 2018-06-25 20:37:40.000 176 33752.81 229.62 17116.47 37845.07 2018-06-25 20:37:41.000 176 33752.81 229.61 17116.49 88888.00 2018-06-25 20:37:42.000 176 33752.84 229.59 17116.48 88888.00 2018-06-25 20:37:43.000 176 33752.83 229.55 17116.45 88888.00 2018-06-25 20:37:44.000 176 33752.83 229.55 17116.49 88888.00 2018-06-25 20:37:45.000 176 33752.81 229.55 17116.50 37844.96 2018-06-25 20:37:46.000 176 33752.78 229.57 17116.51 88888.00 2018-06-25 20:37:47.000 176 33752.75 229.61 17116.51 88888.00 2018-06-25 20:37:48.000 176 33752.74 229.55 17116.55 88888.00 2018-06-25 20:37:49.000 176 33752.70 229.54 17116.55 88888.00 2018-06-25 20:37:50.000 176 33752.71 229.52 17116.50 37844.96 2018-06-25 20:37:51.000 176 33752.71 229.53 17116.48 88888.00 2018-06-25 20:37:52.000 176 33752.68 229.55 17116.44 88888.00 2018-06-25 20:37:53.000 176 33752.64 229.52 17116.47 88888.00 2018-06-25 20:37:54.000 176 33752.61 229.54 17116.49 88888.00 2018-06-25 20:37:55.000 176 33752.57 229.53 17116.46 37844.85 2018-06-25 20:37:56.000 176 33752.58 229.58 17116.49 88888.00 2018-06-25 20:37:57.000 176 33752.62 229.62 17116.53 88888.00 2018-06-25 20:37:58.000 176 33752.58 229.60 17116.53 88888.00 2018-06-25 20:37:59.000 176 33752.55 229.56 17116.53 88888.00 2018-06-25 20:38:00.000 176 33752.53 229.53 17116.48 37844.88 2018-06-25 20:38:01.000 176 33752.50 229.57 17116.49 88888.00 2018-06-25 20:38:02.000 176 33752.52 229.54 17116.52 88888.00 2018-06-25 20:38:03.000 176 33752.46 229.56 17116.54 88888.00 2018-06-25 20:38:04.000 176 33752.45 229.55 17116.54 88888.00 2018-06-25 20:38:05.000 176 33752.46 229.57 17116.54 37844.70 2018-06-25 20:38:06.000 176 33752.49 229.55 17116.54 88888.00 2018-06-25 20:38:07.000 176 33752.45 229.54 17116.55 88888.00 2018-06-25 20:38:08.000 176 33752.43 229.55 17116.57 88888.00 2018-06-25 20:38:09.000 176 33752.41 229.54 17116.61 88888.00 2018-06-25 20:38:10.000 176 33752.36 229.57 17116.61 37844.60 2018-06-25 20:38:11.000 176 33752.37 229.55 17116.59 88888.00 2018-06-25 20:38:12.000 176 33752.33 229.52 17116.58 88888.00 2018-06-25 20:38:13.000 176 33752.27 229.51 17116.57 88888.00 2018-06-25 20:38:14.000 176 33752.28 229.49 17116.54 88888.00 2018-06-25 20:38:15.000 176 33752.23 229.46 17116.53 37844.53 2018-06-25 20:38:16.000 176 33752.19 229.49 17116.52 88888.00 2018-06-25 20:38:17.000 176 33752.18 229.51 17116.50 88888.00 2018-06-25 20:38:18.000 176 33752.20 229.52 17116.51 88888.00 2018-06-25 20:38:19.000 176 33752.16 229.53 17116.52 88888.00 2018-06-25 20:38:20.000 176 33752.14 229.54 17116.52 37844.48 2018-06-25 20:38:21.000 176 33752.10 229.50 17116.55 88888.00 2018-06-25 20:38:22.000 176 33752.05 229.46 17116.54 88888.00 2018-06-25 20:38:23.000 176 33752.05 229.44 17116.54 88888.00 2018-06-25 20:38:24.000 176 33752.05 229.42 17116.57 88888.00 2018-06-25 20:38:25.000 176 33752.02 229.40 17116.57 37844.38 2018-06-25 20:38:26.000 176 33752.02 229.42 17116.55 88888.00 2018-06-25 20:38:27.000 176 33752.00 229.46 17116.57 88888.00 2018-06-25 20:38:28.000 176 33751.95 229.46 17116.55 88888.00 2018-06-25 20:38:29.000 176 33751.94 229.46 17116.58 88888.00 2018-06-25 20:38:30.000 176 33751.95 229.48 17116.57 37844.29 2018-06-25 20:38:31.000 176 33751.92 229.47 17116.53 88888.00 2018-06-25 20:38:32.000 176 33751.92 229.45 17116.54 88888.00 2018-06-25 20:38:33.000 176 33751.90 229.44 17116.54 88888.00 2018-06-25 20:38:34.000 176 33751.92 229.48 17116.56 88888.00 2018-06-25 20:38:35.000 176 33751.92 229.46 17116.55 37844.23 2018-06-25 20:38:36.000 176 33751.93 229.44 17116.56 88888.00 2018-06-25 20:38:37.000 176 33751.91 229.43 17116.58 88888.00 2018-06-25 20:38:38.000 176 33751.90 229.43 17116.57 88888.00 2018-06-25 20:38:39.000 176 33751.85 229.36 17116.56 88888.00 2018-06-25 20:38:40.000 176 33751.80 229.33 17116.56 37844.10 2018-06-25 20:38:41.000 176 33751.79 229.33 17116.54 88888.00 2018-06-25 20:38:42.000 176 33751.79 229.37 17116.53 88888.00 2018-06-25 20:38:43.000 176 33751.74 229.36 17116.59 88888.00 2018-06-25 20:38:44.000 176 33751.79 229.41 17116.60 88888.00 2018-06-25 20:38:45.000 176 33751.78 229.38 17116.58 37844.13 2018-06-25 20:38:46.000 176 33751.72 229.39 17116.60 88888.00 2018-06-25 20:38:47.000 176 33751.72 229.41 17116.61 88888.00 2018-06-25 20:38:48.000 176 33751.69 229.39 17116.61 88888.00 2018-06-25 20:38:49.000 176 33751.65 229.36 17116.64 88888.00 2018-06-25 20:38:50.000 176 33751.63 229.36 17116.65 37844.06 2018-06-25 20:38:51.000 176 33751.66 229.35 17116.63 88888.00 2018-06-25 20:38:52.000 176 33751.65 229.36 17116.60 88888.00 2018-06-25 20:38:53.000 176 33751.56 229.36 17116.57 88888.00 2018-06-25 20:38:54.000 176 33751.57 229.34 17116.61 88888.00 2018-06-25 20:38:55.000 176 33751.58 229.31 17116.63 37843.97 2018-06-25 20:38:56.000 176 33751.59 229.30 17116.64 88888.00 2018-06-25 20:38:57.000 176 33751.52 229.31 17116.64 88888.00 2018-06-25 20:38:58.000 176 33751.48 229.29 17116.58 88888.00 2018-06-25 20:38:59.000 176 33751.42 229.25 17116.60 88888.00 2018-06-25 20:39:00.000 176 33751.43 229.25 17116.62 37843.95 2018-06-25 20:39:01.000 176 33751.41 229.26 17116.60 88888.00 2018-06-25 20:39:02.000 176 33751.38 229.26 17116.58 88888.00 2018-06-25 20:39:03.000 176 33751.39 229.30 17116.58 88888.00 2018-06-25 20:39:04.000 176 33751.39 229.28 17116.60 88888.00 2018-06-25 20:39:05.000 176 33751.35 229.26 17116.60 37843.85 2018-06-25 20:39:06.000 176 33751.33 229.26 17116.63 88888.00 2018-06-25 20:39:07.000 176 33751.32 229.24 17116.66 88888.00 2018-06-25 20:39:08.000 176 33751.30 229.23 17116.66 88888.00 2018-06-25 20:39:09.000 176 33751.27 229.22 17116.67 88888.00 2018-06-25 20:39:10.000 176 33751.23 229.24 17116.67 37843.72 2018-06-25 20:39:11.000 176 33751.19 229.21 17116.67 88888.00 2018-06-25 20:39:12.000 176 33751.16 229.16 17116.66 88888.00 2018-06-25 20:39:13.000 176 33751.14 229.12 17116.64 88888.00 2018-06-25 20:39:14.000 176 33751.10 229.16 17116.66 88888.00 2018-06-25 20:39:15.000 176 33751.07 229.16 17116.66 37843.65 2018-06-25 20:39:16.000 176 33751.09 229.18 17116.69 88888.00 2018-06-25 20:39:17.000 176 33751.04 229.18 17116.68 88888.00 2018-06-25 20:39:18.000 176 33751.06 229.17 17116.70 88888.00 2018-06-25 20:39:19.000 176 33751.08 229.16 17116.69 88888.00 2018-06-25 20:39:20.000 176 33751.05 229.17 17116.71 37843.62 2018-06-25 20:39:21.000 176 33751.02 229.15 17116.74 88888.00 2018-06-25 20:39:22.000 176 33751.00 229.15 17116.70 88888.00 2018-06-25 20:39:23.000 176 33750.99 229.14 17116.72 88888.00 2018-06-25 20:39:24.000 176 33751.00 229.14 17116.72 88888.00 2018-06-25 20:39:25.000 176 33751.02 229.13 17116.76 37843.56 2018-06-25 20:39:26.000 176 33750.97 229.10 17116.76 88888.00 2018-06-25 20:39:27.000 176 33750.92 229.10 17116.74 88888.00 2018-06-25 20:39:28.000 176 33750.90 229.13 17116.75 88888.00 2018-06-25 20:39:29.000 176 33750.88 229.16 17116.76 88888.00 2018-06-25 20:39:30.000 176 33750.86 229.16 17116.77 37843.39 2018-06-25 20:39:31.000 176 33750.83 229.11 17116.75 88888.00 2018-06-25 20:39:32.000 176 33750.79 229.10 17116.72 88888.00 2018-06-25 20:39:33.000 176 33750.79 229.11 17116.75 88888.00 2018-06-25 20:39:34.000 176 33750.77 229.14 17116.75 88888.00 2018-06-25 20:39:35.000 176 33750.80 229.18 17116.74 37843.41 2018-06-25 20:39:36.000 176 33750.81 229.18 17116.75 88888.00 2018-06-25 20:39:37.000 176 33750.80 229.22 17116.77 88888.00 2018-06-25 20:39:38.000 176 33750.80 229.18 17116.73 88888.00 2018-06-25 20:39:39.000 176 33750.80 229.14 17116.75 88888.00 2018-06-25 20:39:40.000 176 33750.76 229.17 17116.78 37843.28 2018-06-25 20:39:41.000 176 33750.73 229.14 17116.80 88888.00 2018-06-25 20:39:42.000 176 33750.71 229.13 17116.84 88888.00 2018-06-25 20:39:43.000 176 33750.69 229.18 17116.81 88888.00 2018-06-25 20:39:44.000 176 33750.71 229.14 17116.81 88888.00 2018-06-25 20:39:45.000 176 33750.71 229.14 17116.81 37843.21 2018-06-25 20:39:46.000 176 33750.70 229.14 17116.78 88888.00 2018-06-25 20:39:47.000 176 33750.64 229.13 17116.78 88888.00 2018-06-25 20:39:48.000 176 33750.65 229.15 17116.80 88888.00 2018-06-25 20:39:49.000 176 33750.68 229.15 17116.73 88888.00 2018-06-25 20:39:50.000 176 33750.63 229.12 17116.72 37843.21 2018-06-25 20:39:51.000 176 33750.64 229.15 17116.74 88888.00 2018-06-25 20:39:52.000 176 33750.59 229.16 17116.72 88888.00 2018-06-25 20:39:53.000 176 33750.58 229.13 17116.76 88888.00 2018-06-25 20:39:54.000 176 33750.63 229.12 17116.83 88888.00 2018-06-25 20:39:55.000 176 33750.62 229.13 17116.81 37843.12 2018-06-25 20:39:56.000 176 33750.58 229.17 17116.80 88888.00 2018-06-25 20:39:57.000 176 33750.57 229.15 17116.84 88888.00 2018-06-25 20:39:58.000 176 33750.54 229.14 17116.82 88888.00 2018-06-25 20:39:59.000 176 33750.54 229.11 17116.80 88888.00 2018-06-25 20:40:00.000 176 33750.57 229.11 17116.84 37843.07 2018-06-25 20:40:01.000 176 33750.60 229.11 17116.85 88888.00 2018-06-25 20:40:02.000 176 33750.61 229.10 17116.88 88888.00 2018-06-25 20:40:03.000 176 33750.59 229.07 17116.88 88888.00 2018-06-25 20:40:04.000 176 33750.59 229.08 17116.82 88888.00 2018-06-25 20:40:05.000 176 33750.56 229.06 17116.81 37843.09 2018-06-25 20:40:06.000 176 33750.48 229.06 17116.82 88888.00 2018-06-25 20:40:07.000 176 33750.48 229.08 17116.84 88888.00 2018-06-25 20:40:08.000 176 33750.48 229.04 17116.87 88888.00 2018-06-25 20:40:09.000 176 33750.44 229.06 17116.92 88888.00 2018-06-25 20:40:10.000 176 33750.40 229.06 17116.90 37842.95 2018-06-25 20:40:11.000 176 33750.37 229.04 17116.90 88888.00 2018-06-25 20:40:12.000 176 33750.37 229.03 17116.89 88888.00 2018-06-25 20:40:13.000 176 33750.36 229.02 17116.86 88888.00 2018-06-25 20:40:14.000 176 33750.36 229.02 17116.85 88888.00 2018-06-25 20:40:15.000 176 33750.38 228.99 17116.87 37843.00 2018-06-25 20:40:16.000 176 33750.34 229.00 17116.88 88888.00 2018-06-25 20:40:17.000 176 33750.36 228.99 17116.87 88888.00 2018-06-25 20:40:18.000 176 33750.35 229.01 17116.87 88888.00 2018-06-25 20:40:19.000 176 33750.32 228.99 17116.87 88888.00 2018-06-25 20:40:20.000 176 33750.31 228.98 17116.87 37843.03 2018-06-25 20:40:21.000 176 33750.29 228.97 17116.85 88888.00 2018-06-25 20:40:22.000 176 33750.30 228.96 17116.82 88888.00 2018-06-25 20:40:23.000 176 33750.28 228.98 17116.85 88888.00 2018-06-25 20:40:24.000 176 33750.32 228.96 17116.89 88888.00 2018-06-25 20:40:25.000 176 33750.29 229.00 17116.85 37842.88 2018-06-25 20:40:26.000 176 33750.28 229.01 17116.86 88888.00 2018-06-25 20:40:27.000 176 33750.29 229.02 17116.90 88888.00 2018-06-25 20:40:28.000 176 33750.26 228.98 17116.85 88888.00 2018-06-25 20:40:29.000 176 33750.24 228.95 17116.88 88888.00 2018-06-25 20:40:30.000 176 33750.24 228.96 17116.86 37842.88 2018-06-25 20:40:31.000 176 33750.24 228.96 17116.83 88888.00 2018-06-25 20:40:32.000 176 33750.20 228.97 17116.82 88888.00 2018-06-25 20:40:33.000 176 33750.18 228.95 17116.87 88888.00 2018-06-25 20:40:34.000 176 33750.14 228.95 17116.87 88888.00 2018-06-25 20:40:35.000 176 33750.10 228.95 17116.85 37842.79 2018-06-25 20:40:36.000 176 33750.12 228.96 17116.83 88888.00 2018-06-25 20:40:37.000 176 33750.13 228.95 17116.82 88888.00 2018-06-25 20:40:38.000 176 33750.15 228.93 17116.81 88888.00 2018-06-25 20:40:39.000 176 33750.10 228.92 17116.85 88888.00 2018-06-25 20:40:40.000 176 33750.11 228.92 17116.82 37842.75 2018-06-25 20:40:41.000 176 33750.11 228.93 17116.82 88888.00 2018-06-25 20:40:42.000 176 33750.10 228.93 17116.86 88888.00 2018-06-25 20:40:43.000 176 33750.07 228.91 17116.86 88888.00 2018-06-25 20:40:44.000 176 33750.07 228.91 17116.82 88888.00 2018-06-25 20:40:45.000 176 33750.03 228.90 17116.81 37842.78 2018-06-25 20:40:46.000 176 33750.00 228.90 17116.84 88888.00 2018-06-25 20:40:47.000 176 33750.01 228.92 17116.82 88888.00 2018-06-25 20:40:48.000 176 33750.00 228.90 17116.86 88888.00 2018-06-25 20:40:49.000 176 33750.01 228.88 17116.85 88888.00 2018-06-25 20:40:50.000 176 33750.04 228.90 17116.84 37842.72 2018-06-25 20:40:51.000 176 33749.99 228.92 17116.85 88888.00 2018-06-25 20:40:52.000 176 33750.01 228.86 17116.86 88888.00 2018-06-25 20:40:53.000 176 33750.05 228.84 17116.85 88888.00 2018-06-25 20:40:54.000 176 33750.03 228.87 17116.87 88888.00 2018-06-25 20:40:55.000 176 33749.98 228.87 17116.83 37842.63 2018-06-25 20:40:56.000 176 33750.00 228.85 17116.83 88888.00 2018-06-25 20:40:57.000 176 33749.98 228.85 17116.84 88888.00 2018-06-25 20:40:58.000 176 33749.96 228.82 17116.87 88888.00 2018-06-25 20:40:59.000 176 33749.98 228.82 17116.90 88888.00 2018-06-25 20:41:00.000 176 33749.96 228.81 17116.91 37842.61 2018-06-25 20:41:01.000 176 33749.92 228.83 17116.89 88888.00 2018-06-25 20:41:02.000 176 33749.87 228.82 17116.88 88888.00 2018-06-25 20:41:03.000 176 33749.89 228.81 17116.84 88888.00 2018-06-25 20:41:04.000 176 33749.89 228.79 17116.87 88888.00 2018-06-25 20:41:05.000 176 33749.87 228.82 17116.88 37842.62 2018-06-25 20:41:06.000 176 33749.88 228.83 17116.86 88888.00 2018-06-25 20:41:07.000 176 33749.87 228.80 17116.90 88888.00 2018-06-25 20:41:08.000 176 33749.87 228.80 17116.92 88888.00 2018-06-25 20:41:09.000 176 33749.86 228.79 17116.90 88888.00 2018-06-25 20:41:10.000 176 33749.89 228.81 17116.90 37842.64 2018-06-25 20:41:11.000 176 33749.86 228.83 17116.87 88888.00 2018-06-25 20:41:12.000 176 33749.81 228.81 17116.88 88888.00 2018-06-25 20:41:13.000 176 33749.81 228.83 17116.86 88888.00 2018-06-25 20:41:14.000 176 33749.83 228.82 17116.82 88888.00 2018-06-25 20:41:15.000 176 33749.79 228.82 17116.86 37842.50 2018-06-25 20:41:16.000 176 33749.83 228.85 17116.89 88888.00 2018-06-25 20:41:17.000 176 33749.81 228.88 17116.92 88888.00 2018-06-25 20:41:18.000 176 33749.81 228.87 17116.91 88888.00 2018-06-25 20:41:19.000 176 33749.77 228.86 17116.89 88888.00 2018-06-25 20:41:20.000 176 33749.78 228.86 17116.89 37842.54 2018-06-25 20:41:21.000 176 33749.77 228.83 17116.91 88888.00 2018-06-25 20:41:22.000 176 33749.75 228.82 17116.92 88888.00 2018-06-25 20:41:23.000 176 33749.72 228.81 17116.95 88888.00 2018-06-25 20:41:24.000 176 33749.70 228.78 17116.98 88888.00 2018-06-25 20:41:25.000 176 33749.67 228.81 17117.00 37842.41 2018-06-25 20:41:26.000 176 33749.66 228.82 17117.02 88888.00 2018-06-25 20:41:27.000 176 33749.62 228.82 17116.98 88888.00 2018-06-25 20:41:28.000 176 33749.62 228.81 17116.97 88888.00 2018-06-25 20:41:29.000 176 33749.62 228.79 17116.95 88888.00 2018-06-25 20:41:30.000 176 33749.67 228.79 17116.98 37842.38 2018-06-25 20:41:31.000 176 33749.62 228.81 17116.99 88888.00 2018-06-25 20:41:32.000 176 33749.61 228.79 17116.98 88888.00 2018-06-25 20:41:33.000 176 33749.56 228.80 17116.98 88888.00 2018-06-25 20:41:34.000 176 33749.53 228.80 17117.00 88888.00 2018-06-25 20:41:35.000 176 33749.51 228.78 17116.99 37842.26 2018-06-25 20:41:36.000 176 33749.55 228.76 17116.98 88888.00 2018-06-25 20:41:37.000 176 33749.56 228.76 17117.00 88888.00 2018-06-25 20:41:38.000 176 33749.51 228.75 17116.99 88888.00 2018-06-25 20:41:39.000 176 33749.49 228.72 17117.00 88888.00 2018-06-25 20:41:40.000 176 33749.44 228.75 17116.97 37842.20 2018-06-25 20:41:41.000 176 33749.44 228.74 17117.00 88888.00 2018-06-25 20:41:42.000 176 33749.44 228.76 17117.02 88888.00 2018-06-25 20:41:43.000 176 33749.42 228.75 17116.98 88888.00 2018-06-25 20:41:44.000 176 33749.40 228.73 17116.98 88888.00 2018-06-25 20:41:45.000 176 33749.41 228.75 17116.98 37842.20 2018-06-25 20:41:46.000 176 33749.41 228.73 17117.01 88888.00 2018-06-25 20:41:47.000 176 33749.35 228.75 17117.00 88888.00 2018-06-25 20:41:48.000 176 33749.39 228.77 17117.01 88888.00 2018-06-25 20:41:49.000 176 33749.39 228.79 17117.04 88888.00 2018-06-25 20:41:50.000 176 33749.37 228.79 17117.01 37842.08 2018-06-25 20:41:51.000 176 33749.37 228.82 17116.98 88888.00 2018-06-25 20:41:52.000 176 33749.32 228.83 17116.94 88888.00 2018-06-25 20:41:53.000 176 33749.33 228.83 17116.96 88888.00 2018-06-25 20:41:54.000 176 33749.35 228.83 17116.99 88888.00 2018-06-25 20:41:55.000 176 33749.33 228.85 17116.95 37842.02 2018-06-25 20:41:56.000 176 33749.27 228.81 17116.96 88888.00 2018-06-25 20:41:57.000 176 33749.26 228.80 17116.96 88888.00 2018-06-25 20:41:58.000 176 33749.28 228.79 17116.95 88888.00 2018-06-25 20:41:59.000 176 33749.28 228.78 17116.95 88888.00 2018-06-25 20:42:00.000 176 33749.28 228.80 17116.95 37842.05 2018-06-25 20:42:01.000 176 33749.22 228.79 17116.95 88888.00 2018-06-25 20:42:02.000 176 33749.25 228.76 17116.95 88888.00 2018-06-25 20:42:03.000 176 33749.30 228.81 17116.94 88888.00 2018-06-25 20:42:04.000 176 33749.27 228.77 17116.98 88888.00 2018-06-25 20:42:05.000 176 33749.29 228.78 17116.97 37842.04 2018-06-25 20:42:06.000 176 33749.29 228.80 17116.97 88888.00 2018-06-25 20:42:07.000 176 33749.28 228.78 17116.97 88888.00 2018-06-25 20:42:08.000 176 33749.27 228.78 17116.98 88888.00 2018-06-25 20:42:09.000 176 33749.25 228.77 17116.95 88888.00 2018-06-25 20:42:10.000 176 33749.26 228.74 17116.99 37842.05 2018-06-25 20:42:11.000 176 33749.25 228.73 17117.02 88888.00 2018-06-25 20:42:12.000 176 33749.29 228.74 17117.01 88888.00 2018-06-25 20:42:13.000 176 33749.27 228.73 17116.95 88888.00 2018-06-25 20:42:14.000 176 33749.27 228.70 17116.97 88888.00 2018-06-25 20:42:15.000 176 33749.29 228.72 17116.96 37842.03 2018-06-25 20:42:16.000 176 33749.27 228.72 17116.97 88888.00 2018-06-25 20:42:17.000 176 33749.22 228.71 17116.98 88888.00 2018-06-25 20:42:18.000 176 33749.18 228.73 17116.97 88888.00 2018-06-25 20:42:19.000 176 33749.19 228.73 17116.99 88888.00 2018-06-25 20:42:20.000 176 33749.23 228.72 17117.02 37842.03 2018-06-25 20:42:21.000 176 33749.21 228.70 17117.01 88888.00 2018-06-25 20:42:22.000 176 33749.23 228.65 17117.03 88888.00 2018-06-25 20:42:23.000 176 33749.24 228.62 17117.01 88888.00 2018-06-25 20:42:24.000 176 33749.19 228.61 17117.03 88888.00 2018-06-25 20:42:25.000 176 33749.19 228.61 17117.04 37841.94 2018-06-25 20:42:26.000 176 33749.20 228.63 17117.01 88888.00 2018-06-25 20:42:27.000 176 33749.19 228.65 17117.03 88888.00 2018-06-25 20:42:28.000 176 33749.18 228.64 17117.00 88888.00 2018-06-25 20:42:29.000 176 33749.15 228.61 17117.01 88888.00 2018-06-25 20:42:30.000 176 33749.14 228.63 17117.01 37841.91 2018-06-25 20:42:31.000 176 33749.12 228.64 17117.00 88888.00 2018-06-25 20:42:32.000 176 33749.11 228.64 17117.01 88888.00 2018-06-25 20:42:33.000 176 33749.10 228.63 17117.04 88888.00 2018-06-25 20:42:34.000 176 33749.16 228.63 17117.07 88888.00 2018-06-25 20:42:35.000 176 33749.13 228.65 17117.08 37841.90 2018-06-25 20:42:36.000 176 33749.15 228.66 17117.05 88888.00 2018-06-25 20:42:37.000 176 33749.11 228.65 17117.01 88888.00 2018-06-25 20:42:38.000 176 33749.09 228.64 17117.04 88888.00 2018-06-25 20:42:39.000 176 33749.09 228.63 17117.07 88888.00 2018-06-25 20:42:40.000 176 33749.08 228.65 17117.04 37841.87 2018-06-25 20:42:41.000 176 33749.09 228.66 17117.06 88888.00 2018-06-25 20:42:42.000 176 33749.10 228.65 17117.07 88888.00 2018-06-25 20:42:43.000 176 33749.07 228.62 17117.05 88888.00 2018-06-25 20:42:44.000 176 33749.06 228.63 17117.05 88888.00 2018-06-25 20:42:45.000 176 33749.06 228.69 17117.05 37841.84 2018-06-25 20:42:46.000 176 33749.08 228.67 17117.04 88888.00 2018-06-25 20:42:47.000 176 33749.05 228.69 17117.08 88888.00 2018-06-25 20:42:48.000 176 33749.05 228.73 17117.05 88888.00 2018-06-25 20:42:49.000 176 33749.04 228.75 17117.01 88888.00 2018-06-25 20:42:50.000 176 33749.02 228.76 17117.02 37841.90 2018-06-25 20:42:51.000 176 33748.97 228.72 17117.03 88888.00 2018-06-25 20:42:52.000 176 33749.00 228.70 17117.01 88888.00 2018-06-25 20:42:53.000 176 33748.98 228.71 17117.02 88888.00 2018-06-25 20:42:54.000 176 33749.00 228.72 17117.03 88888.00 2018-06-25 20:42:55.000 176 33748.98 228.74 17117.05 37841.87 2018-06-25 20:42:56.000 176 33748.97 228.67 17117.07 88888.00 2018-06-25 20:42:57.000 176 33748.93 228.67 17117.06 88888.00 2018-06-25 20:42:58.000 176 33748.92 228.65 17117.07 88888.00 2018-06-25 20:42:59.000 176 33748.94 228.66 17117.06 88888.00 2018-06-25 20:43:00.000 176 33748.93 228.65 17117.03 37841.83 2018-06-25 20:43:01.000 176 33748.94 228.70 17117.04 88888.00 2018-06-25 20:43:02.000 176 33748.93 228.70 17117.05 88888.00 2018-06-25 20:43:03.000 176 33748.92 228.67 17117.08 88888.00 2018-06-25 20:43:04.000 176 33748.89 228.67 17117.10 88888.00 2018-06-25 20:43:05.000 176 33748.89 228.67 17117.07 37841.82 2018-06-25 20:43:06.000 176 33748.89 228.69 17117.10 88888.00 2018-06-25 20:43:07.000 176 33748.90 228.68 17117.12 88888.00 2018-06-25 20:43:08.000 176 33748.87 228.70 17117.05 88888.00 2018-06-25 20:43:09.000 176 33748.85 228.69 17117.02 88888.00 2018-06-25 20:43:10.000 176 33748.87 228.65 17117.04 37841.67 2018-06-25 20:43:11.000 176 33748.83 228.65 17117.04 88888.00 2018-06-25 20:43:12.000 176 33748.83 228.64 17117.02 88888.00 2018-06-25 20:43:13.000 176 33748.83 228.63 17117.06 88888.00 2018-06-25 20:43:14.000 176 33748.84 228.63 17117.07 88888.00 2018-06-25 20:43:15.000 176 33748.82 228.65 17117.06 37841.68 2018-06-25 20:43:16.000 176 33748.81 228.67 17117.08 88888.00 2018-06-25 20:43:17.000 176 33748.77 228.70 17117.13 88888.00 2018-06-25 20:43:18.000 176 33748.77 228.67 17117.15 88888.00 2018-06-25 20:43:19.000 176 33748.79 228.62 17117.07 88888.00 2018-06-25 20:43:20.000 176 33748.79 228.64 17117.07 37841.68 2018-06-25 20:43:21.000 176 33748.80 228.63 17117.07 88888.00 2018-06-25 20:43:22.000 176 33748.80 228.64 17117.07 88888.00 2018-06-25 20:43:23.000 176 33748.83 228.65 17117.03 88888.00 2018-06-25 20:43:24.000 176 33748.84 228.64 17117.05 88888.00 2018-06-25 20:43:25.000 176 33748.80 228.66 17117.02 37841.58 2018-06-25 20:43:26.000 176 33748.78 228.67 17117.04 88888.00 2018-06-25 20:43:27.000 176 33748.76 228.68 17117.05 88888.00 2018-06-25 20:43:28.000 176 33748.79 228.70 17117.06 88888.00 2018-06-25 20:43:29.000 176 33748.76 228.68 17117.05 88888.00 2018-06-25 20:43:30.000 176 33748.74 228.64 17117.03 37841.64 2018-06-25 20:43:31.000 176 33748.74 228.63 17117.02 88888.00 2018-06-25 20:43:32.000 176 33748.76 228.64 17117.04 88888.00 2018-06-25 20:43:33.000 176 33748.82 228.65 17117.07 88888.00 2018-06-25 20:43:34.000 176 33748.80 228.65 17117.07 88888.00 2018-06-25 20:43:35.000 176 33748.72 228.67 17117.02 37841.55 2018-06-25 20:43:36.000 176 33748.73 228.70 17116.98 88888.00 2018-06-25 20:43:37.000 176 33748.76 228.69 17117.02 88888.00 2018-06-25 20:43:38.000 176 33748.76 228.68 17117.04 88888.00 2018-06-25 20:43:39.000 176 33748.77 228.70 17117.08 88888.00 2018-06-25 20:43:40.000 176 33748.75 228.69 17117.08 37841.59 2018-06-25 20:43:41.000 176 33748.72 228.69 17117.09 88888.00 2018-06-25 20:43:42.000 176 33748.74 228.73 17117.09 88888.00 2018-06-25 20:43:43.000 176 33748.74 228.73 17117.05 88888.00 2018-06-25 20:43:44.000 176 33748.76 228.75 17117.08 88888.00 2018-06-25 20:43:45.000 176 33748.79 228.76 17117.08 37841.57 2018-06-25 20:43:46.000 176 33748.74 228.74 17117.04 88888.00 2018-06-25 20:43:47.000 176 33748.74 228.75 17117.05 88888.00 2018-06-25 20:43:48.000 176 33748.75 228.77 17117.07 88888.00 2018-06-25 20:43:49.000 176 33748.76 228.73 17117.09 88888.00 2018-06-25 20:43:50.000 176 33748.74 228.75 17117.11 37841.58 2018-06-25 20:43:51.000 176 33748.77 228.77 17117.08 88888.00 2018-06-25 20:43:52.000 176 33748.77 228.80 17117.08 88888.00 2018-06-25 20:43:53.000 176 33748.77 228.80 17117.08 88888.00 2018-06-25 20:43:54.000 176 33748.78 228.76 17117.10 88888.00 2018-06-25 20:43:55.000 176 33748.74 228.74 17117.05 37841.62 2018-06-25 20:43:56.000 176 33748.71 228.75 17117.06 88888.00 2018-06-25 20:43:57.000 176 33748.75 228.75 17117.09 88888.00 2018-06-25 20:43:58.000 176 33748.73 228.75 17117.08 88888.00 2018-06-25 20:43:59.000 176 33748.75 228.74 17117.05 88888.00 2018-06-25 20:44:00.000 176 33748.75 228.75 17117.08 37841.55 2018-06-25 20:44:01.000 176 33748.77 228.75 17117.09 88888.00 2018-06-25 20:44:02.000 176 33748.78 228.78 17117.13 88888.00 2018-06-25 20:44:03.000 176 33748.73 228.74 17117.09 88888.00 2018-06-25 20:44:04.000 176 33748.74 228.75 17117.08 88888.00 2018-06-25 20:44:05.000 176 33748.76 228.73 17117.12 37841.56 2018-06-25 20:44:06.000 176 33748.77 228.75 17117.07 88888.00 2018-06-25 20:44:07.000 176 33748.73 228.79 17117.10 88888.00 2018-06-25 20:44:08.000 176 33748.74 228.77 17117.11 88888.00 2018-06-25 20:44:09.000 176 33748.75 228.79 17117.10 88888.00 2018-06-25 20:44:10.000 176 33748.76 228.83 17117.12 37841.58 2018-06-25 20:44:11.000 176 33748.75 228.86 17117.11 88888.00 2018-06-25 20:44:12.000 176 33748.75 228.88 17117.09 88888.00 2018-06-25 20:44:13.000 176 33748.77 228.87 17117.09 88888.00 2018-06-25 20:44:14.000 176 33748.75 228.86 17117.08 88888.00 2018-06-25 20:44:15.000 176 33748.74 228.86 17117.05 37841.60 2018-06-25 20:44:16.000 176 33748.72 228.84 17117.07 88888.00 2018-06-25 20:44:17.000 176 33748.69 228.88 17117.12 88888.00 2018-06-25 20:44:18.000 176 33748.73 228.88 17117.16 88888.00 2018-06-25 20:44:19.000 176 33748.73 228.87 17117.15 88888.00 2018-06-25 20:44:20.000 176 33748.72 228.86 17117.11 37841.47 2018-06-25 20:44:21.000 176 33748.66 228.85 17117.09 88888.00 2018-06-25 20:44:22.000 176 33748.64 228.85 17117.12 88888.00 2018-06-25 20:44:23.000 176 33748.66 228.86 17117.15 88888.00 2018-06-25 20:44:24.000 176 33748.65 228.88 17117.18 88888.00 2018-06-25 20:44:25.000 176 33748.62 228.89 17117.15 37841.50 2018-06-25 20:44:26.000 176 33748.64 228.85 17117.10 88888.00 2018-06-25 20:44:27.000 176 33748.66 228.83 17117.12 88888.00 2018-06-25 20:44:28.000 176 33748.70 228.84 17117.10 88888.00 2018-06-25 20:44:29.000 176 33748.71 228.84 17117.09 88888.00 2018-06-25 20:44:30.000 176 33748.74 228.87 17117.08 37841.43 2018-06-25 20:44:31.000 176 33748.71 228.90 17117.07 88888.00 2018-06-25 20:44:32.000 176 33748.69 228.93 17117.07 88888.00 2018-06-25 20:44:33.000 176 33748.69 228.91 17117.05 88888.00 2018-06-25 20:44:34.000 176 33748.69 228.90 17117.04 88888.00 2018-06-25 20:44:35.000 176 33748.70 228.93 17117.03 37841.50 2018-06-25 20:44:36.000 176 33748.69 228.91 17117.02 88888.00 2018-06-25 20:44:37.000 176 33748.69 228.91 17117.01 88888.00 2018-06-25 20:44:38.000 176 33748.68 228.89 17117.04 88888.00 2018-06-25 20:44:39.000 176 33748.68 228.86 17117.04 88888.00 2018-06-25 20:44:40.000 176 33748.73 228.86 17117.09 37841.48 2018-06-25 20:44:41.000 176 33748.73 228.91 17117.05 88888.00 2018-06-25 20:44:42.000 176 33748.71 228.93 17116.99 88888.00 2018-06-25 20:44:43.000 176 33748.69 228.91 17117.01 88888.00 2018-06-25 20:44:44.000 176 33748.72 228.93 17117.02 88888.00 2018-06-25 20:44:45.000 176 33748.75 228.95 17117.05 37841.47 2018-06-25 20:44:46.000 176 33748.76 228.93 17117.08 88888.00 2018-06-25 20:44:47.000 176 33748.74 228.93 17117.07 88888.00 2018-06-25 20:44:48.000 176 33748.73 228.91 17117.08 88888.00 2018-06-25 20:44:49.000 176 33748.75 228.88 17117.05 88888.00 2018-06-25 20:44:50.000 176 33748.75 228.91 17117.03 37841.53 2018-06-25 20:44:51.000 176 33748.76 228.95 17117.07 88888.00 2018-06-25 20:44:52.000 176 33748.81 228.91 17117.04 88888.00 2018-06-25 20:44:53.000 176 33748.80 228.91 17117.02 88888.00 2018-06-25 20:44:54.000 176 33748.77 228.92 17117.06 88888.00 2018-06-25 20:44:55.000 176 33748.79 228.92 17117.10 37841.62 2018-06-25 20:44:56.000 176 33748.82 228.92 17117.08 88888.00 2018-06-25 20:44:57.000 176 33748.77 228.92 17117.08 88888.00 2018-06-25 20:44:58.000 176 33748.78 228.94 17117.11 88888.00 2018-06-25 20:44:59.000 176 33748.82 228.90 17117.18 88888.00 2018-06-25 20:45:00.000 176 33748.82 228.89 17117.17 37841.66 2018-06-25 20:45:01.000 176 33748.87 228.94 17117.10 88888.00 2018-06-25 20:45:02.000 176 33748.89 228.95 17117.07 88888.00 2018-06-25 20:45:03.000 176 33748.91 228.92 17117.07 88888.00 2018-06-25 20:45:04.000 176 33748.97 228.88 17117.05 88888.00 2018-06-25 20:45:05.000 176 33748.99 228.86 17117.03 37841.76 2018-06-25 20:45:06.000 176 33749.01 228.86 17117.03 88888.00 2018-06-25 20:45:07.000 176 33749.03 228.85 17117.05 88888.00 2018-06-25 20:45:08.000 176 33749.04 228.84 17117.08 88888.00 2018-06-25 20:45:09.000 176 33749.00 228.83 17117.07 88888.00 2018-06-25 20:45:10.000 176 33749.02 228.87 17117.05 37841.76 2018-06-25 20:45:11.000 176 33749.04 228.90 17117.01 88888.00 2018-06-25 20:45:12.000 176 33749.07 228.88 17117.02 88888.00 2018-06-25 20:45:13.000 176 33749.09 228.85 17117.05 88888.00 2018-06-25 20:45:14.000 176 33749.10 228.83 17117.04 88888.00 2018-06-25 20:45:15.000 176 33749.11 228.80 17117.03 37841.89 2018-06-25 20:45:16.000 176 33749.12 228.78 17117.03 88888.00 2018-06-25 20:45:17.000 176 33749.11 228.74 17117.04 88888.00 2018-06-25 20:45:18.000 176 33749.08 228.76 17117.06 88888.00 2018-06-25 20:45:19.000 176 33749.03 228.76 17117.03 88888.00 2018-06-25 20:45:20.000 176 33749.05 228.76 17117.05 37841.82 2018-06-25 20:45:21.000 176 33749.01 228.77 17117.10 88888.00 2018-06-25 20:45:22.000 176 33749.02 228.76 17117.11 88888.00 2018-06-25 20:45:23.000 176 33749.02 228.73 17117.06 88888.00 2018-06-25 20:45:24.000 176 33748.97 228.70 17117.00 88888.00 2018-06-25 20:45:25.000 176 33748.94 228.70 17117.03 37841.80 2018-06-25 20:45:26.000 176 33748.93 228.68 17117.04 88888.00 2018-06-25 20:45:27.000 176 33748.92 228.65 17117.02 88888.00 2018-06-25 20:45:28.000 176 33748.88 228.62 17117.05 88888.00 2018-06-25 20:45:29.000 176 33748.82 228.60 17117.06 88888.00 2018-06-25 20:45:30.000 176 33748.83 228.59 17117.09 37841.71 2018-06-25 20:45:31.000 176 33748.79 228.61 17117.08 88888.00 2018-06-25 20:45:32.000 176 33748.77 228.64 17117.09 88888.00 2018-06-25 20:45:33.000 176 33748.75 228.64 17117.05 88888.00 2018-06-25 20:45:34.000 176 33748.76 228.62 17117.11 88888.00 2018-06-25 20:45:35.000 176 33748.76 228.62 17117.13 37841.64 2018-06-25 20:45:36.000 176 33748.78 228.65 17117.15 88888.00 2018-06-25 20:45:37.000 176 33748.76 228.67 17117.15 88888.00 2018-06-25 20:45:38.000 176 33748.74 228.66 17117.12 88888.00 2018-06-25 20:45:39.000 176 33748.77 228.63 17117.15 88888.00 2018-06-25 20:45:40.000 176 33748.80 228.59 17117.15 37841.57 2018-06-25 20:45:41.000 176 33748.75 228.62 17117.12 88888.00 2018-06-25 20:45:42.000 176 33748.75 228.64 17117.13 88888.00 2018-06-25 20:45:43.000 176 33748.77 228.63 17117.17 88888.00 2018-06-25 20:45:44.000 176 33748.81 228.61 17117.23 88888.00 2018-06-25 20:45:45.000 176 33748.82 228.59 17117.21 37841.67 2018-06-25 20:45:46.000 176 33748.82 228.58 17117.12 88888.00 2018-06-25 20:45:47.000 176 33748.81 228.59 17117.12 88888.00 2018-06-25 20:45:48.000 176 33748.80 228.60 17117.13 88888.00 2018-06-25 20:45:49.000 176 33748.87 228.59 17117.10 88888.00 2018-06-25 20:45:50.000 176 33748.90 228.62 17117.08 37841.67 2018-06-25 20:45:51.000 176 33748.91 228.64 17117.08 88888.00 2018-06-25 20:45:52.000 176 33748.91 228.61 17117.07 88888.00 2018-06-25 20:45:53.000 176 33748.94 228.58 17117.07 88888.00 2018-06-25 20:45:54.000 176 33748.96 228.57 17117.09 88888.00 2018-06-25 20:45:55.000 176 33749.02 228.59 17117.09 37841.81 2018-06-25 20:45:56.000 176 33749.04 228.64 17117.12 88888.00 2018-06-25 20:45:57.000 176 33749.06 228.65 17117.13 88888.00 2018-06-25 20:45:58.000 176 33749.06 228.65 17117.10 88888.00 2018-06-25 20:45:59.000 176 33749.04 228.67 17117.11 88888.00 2018-06-25 20:46:00.000 176 33749.09 228.70 17117.12 37841.88 2018-06-25 20:46:01.000 176 33749.14 228.68 17117.15 88888.00 2018-06-25 20:46:02.000 176 33749.20 228.66 17117.11 88888.00 2018-06-25 20:46:03.000 176 33749.23 228.62 17117.13 88888.00 2018-06-25 20:46:04.000 176 33749.24 228.61 17117.11 88888.00 2018-06-25 20:46:05.000 176 33749.28 228.62 17117.10 37842.05 2018-06-25 20:46:06.000 176 33749.28 228.66 17117.08 88888.00 2018-06-25 20:46:07.000 176 33749.28 228.66 17117.12 88888.00 2018-06-25 20:46:08.000 176 33749.23 228.62 17117.13 88888.00 2018-06-25 20:46:09.000 176 33749.28 228.60 17117.13 88888.00 2018-06-25 20:46:10.000 176 33749.29 228.62 17117.10 37842.08 2018-06-25 20:46:11.000 176 33749.26 228.60 17117.07 88888.00 2018-06-25 20:46:12.000 176 33749.28 228.59 17117.05 88888.00 2018-06-25 20:46:13.000 176 33749.29 228.58 17117.09 88888.00 2018-06-25 20:46:14.000 176 33749.34 228.54 17117.07 88888.00 2018-06-25 20:46:15.000 176 33749.34 228.53 17117.10 37842.10 2018-06-25 20:46:16.000 176 33749.31 228.54 17117.14 88888.00 2018-06-25 20:46:17.000 176 33749.25 228.53 17117.13 88888.00 2018-06-25 20:46:18.000 176 33749.22 228.53 17117.14 88888.00 2018-06-25 20:46:19.000 176 33749.23 228.52 17117.12 88888.00 2018-06-25 20:46:20.000 176 33749.22 228.54 17117.08 37842.01 2018-06-25 20:46:21.000 176 33749.21 228.55 17117.08 88888.00 2018-06-25 20:46:22.000 176 33749.18 228.54 17117.14 88888.00 2018-06-25 20:46:23.000 176 33749.16 228.55 17117.12 88888.00 2018-06-25 20:46:24.000 176 33749.12 228.51 17117.11 88888.00 2018-06-25 20:46:25.000 176 33749.06 228.49 17117.14 37841.92 2018-06-25 20:46:26.000 176 33749.00 228.49 17117.16 88888.00 2018-06-25 20:46:27.000 176 33748.95 228.49 17117.10 88888.00 2018-06-25 20:46:28.000 176 33748.93 228.45 17117.09 88888.00 2018-06-25 20:46:29.000 176 33748.88 228.43 17117.13 88888.00 2018-06-25 20:46:30.000 176 33748.84 228.45 17117.16 37841.73 2018-06-25 20:46:31.000 176 33748.84 228.41 17117.16 88888.00 2018-06-25 20:46:32.000 176 33748.80 228.45 17117.15 88888.00 2018-06-25 20:46:33.000 176 33748.80 228.50 17117.12 88888.00 2018-06-25 20:46:34.000 176 33748.81 228.51 17117.08 88888.00 2018-06-25 20:46:35.000 176 33748.82 228.51 17117.11 37841.69 2018-06-25 20:46:36.000 176 33748.81 228.50 17117.15 88888.00 2018-06-25 20:46:37.000 176 33748.83 228.50 17117.14 88888.00 2018-06-25 20:46:38.000 176 33748.82 228.52 17117.11 88888.00 2018-06-25 20:46:39.000 176 33748.86 228.53 17117.10 88888.00 2018-06-25 20:46:40.000 176 33748.93 228.52 17117.07 37841.76 2018-06-25 20:46:41.000 176 33748.95 228.57 17117.12 88888.00 2018-06-25 20:46:42.000 176 33748.98 228.62 17117.13 88888.00 2018-06-25 20:46:43.000 176 33749.02 228.62 17117.17 88888.00 2018-06-25 20:46:44.000 176 33749.05 228.60 17117.13 88888.00 2018-06-25 20:46:45.000 176 33749.01 228.62 17117.14 37841.89 2018-06-25 20:46:46.000 176 33749.05 228.64 17117.16 88888.00 2018-06-25 20:46:47.000 176 33749.08 228.67 17117.16 88888.00 2018-06-25 20:46:48.000 176 33749.10 228.70 17117.12 88888.00 2018-06-25 20:46:49.000 176 33749.12 228.65 17117.08 88888.00 2018-06-25 20:46:50.000 176 33749.15 228.66 17117.11 37841.94 2018-06-25 20:46:51.000 176 33749.18 228.65 17117.11 88888.00 2018-06-25 20:46:52.000 176 33749.21 228.64 17117.11 88888.00 2018-06-25 20:46:53.000 176 33749.17 228.64 17117.10 88888.00 2018-06-25 20:46:54.000 176 33749.18 228.64 17117.08 88888.00 2018-06-25 20:46:55.000 176 33749.23 228.66 17117.09 37842.05 2018-06-25 20:46:56.000 176 33749.25 228.61 17117.08 88888.00 2018-06-25 20:46:57.000 176 33749.25 228.62 17117.07 88888.00 2018-06-25 20:46:58.000 176 33749.31 228.62 17117.12 88888.00 2018-06-25 20:46:59.000 176 33749.28 228.60 17117.10 88888.00 2018-06-25 20:47:00.000 176 33749.27 228.59 17117.10 37842.07 2018-06-25 20:47:01.000 176 33749.30 228.60 17117.10 88888.00 2018-06-25 20:47:02.000 176 33749.32 228.58 17117.12 88888.00 2018-06-25 20:47:03.000 176 33749.31 228.56 17117.11 88888.00 2018-06-25 20:47:04.000 176 33749.30 228.58 17117.07 88888.00 2018-06-25 20:47:05.000 176 33749.29 228.53 17117.05 37842.07 2018-06-25 20:47:06.000 176 33749.27 228.53 17117.05 88888.00 2018-06-25 20:47:07.000 176 33749.26 228.56 17117.02 88888.00 2018-06-25 20:47:08.000 176 33749.25 228.56 17117.00 88888.00 2018-06-25 20:47:09.000 176 33749.24 228.55 17117.01 88888.00 2018-06-25 20:47:10.000 176 33749.25 228.57 17117.05 37842.08 2018-06-25 20:47:11.000 176 33749.23 228.54 17117.08 88888.00 2018-06-25 20:47:12.000 176 33749.21 228.56 17117.10 88888.00 2018-06-25 20:47:13.000 176 33749.23 228.56 17117.08 88888.00 2018-06-25 20:47:14.000 176 33749.25 228.56 17117.08 88888.00 2018-06-25 20:47:15.000 176 33749.24 228.56 17117.03 37842.08 2018-06-25 20:47:16.000 176 33749.23 228.54 17117.04 88888.00 2018-06-25 20:47:17.000 176 33749.24 228.53 17117.04 88888.00 2018-06-25 20:47:18.000 176 33749.23 228.49 17117.05 88888.00 2018-06-25 20:47:19.000 176 33749.25 228.49 17117.04 88888.00 2018-06-25 20:47:20.000 176 33749.28 228.47 17117.03 37842.03 2018-06-25 20:47:21.000 176 33749.23 228.47 17116.98 88888.00 2018-06-25 20:47:22.000 176 33749.21 228.48 17117.04 88888.00 2018-06-25 20:47:23.000 176 33749.22 228.48 17117.09 88888.00 2018-06-25 20:47:24.000 176 33749.24 228.50 17117.09 88888.00 2018-06-25 20:47:25.000 176 33749.25 228.50 17117.11 37842.02 2018-06-25 20:47:26.000 176 33749.30 228.54 17117.08 88888.00 2018-06-25 20:47:27.000 176 33749.30 228.50 17117.04 88888.00 2018-06-25 20:47:28.000 176 33749.23 228.48 17117.10 88888.00 2018-06-25 20:47:29.000 176 33749.22 228.48 17117.05 88888.00 2018-06-25 20:47:30.000 176 33749.23 228.46 17117.03 37842.06 2018-06-25 20:47:31.000 176 33749.21 228.48 17117.04 88888.00 2018-06-25 20:47:32.000 176 33749.23 228.47 17117.08 88888.00 2018-06-25 20:47:33.000 176 33749.26 228.42 17117.08 88888.00 2018-06-25 20:47:34.000 176 33749.27 228.40 17117.06 88888.00 2018-06-25 20:47:35.000 176 33749.25 228.40 17117.05 37842.03 2018-06-25 20:47:36.000 176 33749.22 228.39 17117.01 88888.00 2018-06-25 20:47:37.000 176 33749.24 228.39 17117.02 88888.00 2018-06-25 20:47:38.000 176 33749.29 228.40 17117.01 88888.00 2018-06-25 20:47:39.000 176 33749.30 228.40 17117.02 88888.00 2018-06-25 20:47:40.000 176 33749.34 228.42 17117.01 37842.07 2018-06-25 20:47:41.000 176 33749.33 228.39 17117.01 88888.00 2018-06-25 20:47:42.000 176 33749.29 228.38 17116.99 88888.00 2018-06-25 20:47:43.000 176 33749.29 228.42 17116.99 88888.00 2018-06-25 20:47:44.000 176 33749.30 228.44 17117.02 88888.00 2018-06-25 20:47:45.000 176 33749.32 228.41 17117.07 37842.10 2018-06-25 20:47:46.000 176 33749.27 228.41 17117.06 88888.00 2018-06-25 20:47:47.000 176 33749.29 228.43 17117.05 88888.00 2018-06-25 20:47:48.000 176 33749.29 228.40 17117.08 88888.00 2018-06-25 20:47:49.000 176 33749.33 228.36 17117.05 88888.00 2018-06-25 20:47:50.000 176 33749.32 228.36 17117.01 37842.13 2018-06-25 20:47:51.000 176 33749.28 228.36 17117.04 88888.00 2018-06-25 20:47:52.000 176 33749.32 228.39 17117.08 88888.00 2018-06-25 20:47:53.000 176 33749.32 228.36 17117.04 88888.00 2018-06-25 20:47:54.000 176 33749.30 228.39 17117.01 88888.00 2018-06-25 20:47:55.000 176 33749.33 228.37 17117.06 37842.16 2018-06-25 20:47:56.000 176 33749.36 228.37 17117.05 88888.00 2018-06-25 20:47:57.000 176 33749.39 228.41 17117.07 88888.00 2018-06-25 20:47:58.000 176 33749.37 228.43 17117.10 88888.00 2018-06-25 20:47:59.000 176 33749.43 228.43 17117.06 88888.00 2018-06-25 20:48:00.000 176 33749.43 228.40 17117.07 37842.17 2018-06-25 20:48:01.000 176 33749.43 228.33 17117.07 88888.00 2018-06-25 20:48:02.000 176 33749.43 228.35 17117.07 88888.00 2018-06-25 20:48:03.000 176 33749.44 228.37 17117.02 88888.00 2018-06-25 20:48:04.000 176 33749.48 228.34 17117.06 88888.00 2018-06-25 20:48:05.000 176 33749.51 228.31 17117.09 37842.20 2018-06-25 20:48:06.000 176 33749.51 228.34 17117.05 88888.00 2018-06-25 20:48:07.000 176 33749.50 228.35 17117.02 88888.00 2018-06-25 20:48:08.000 176 33749.57 228.33 17117.04 88888.00 2018-06-25 20:48:09.000 176 33749.57 228.30 17117.05 88888.00 2018-06-25 20:48:10.000 176 33749.58 228.28 17117.06 37842.32 2018-06-25 20:48:11.000 176 33749.58 228.26 17117.04 88888.00 2018-06-25 20:48:12.000 176 33749.61 228.26 17117.08 88888.00 2018-06-25 20:48:13.000 176 33749.65 228.29 17117.08 88888.00 2018-06-25 20:48:14.000 176 33749.68 228.27 17117.06 88888.00 2018-06-25 20:48:15.000 176 33749.72 228.22 17117.05 37842.34 2018-06-25 20:48:16.000 176 33749.70 228.22 17117.04 88888.00 2018-06-25 20:48:17.000 176 33749.66 228.22 17117.04 88888.00 2018-06-25 20:48:18.000 176 33749.68 228.18 17117.05 88888.00 2018-06-25 20:48:19.000 176 33749.71 228.19 17117.04 88888.00 2018-06-25 20:48:20.000 176 33749.71 228.19 17117.00 37842.28 2018-06-25 20:48:21.000 176 33749.75 228.21 17117.00 88888.00 2018-06-25 20:48:22.000 176 33749.77 228.17 17117.01 88888.00 2018-06-25 20:48:23.000 176 33749.79 228.18 17117.03 88888.00 2018-06-25 20:48:24.000 176 33749.77 228.20 17117.06 88888.00 2018-06-25 20:48:25.000 176 33749.75 228.14 17117.03 37842.50 2018-06-25 20:48:26.000 176 33749.78 228.18 17117.07 88888.00 2018-06-25 20:48:27.000 176 33749.77 228.17 17117.04 88888.00 2018-06-25 20:48:28.000 176 33749.81 228.16 17117.02 88888.00 2018-06-25 20:48:29.000 176 33749.82 228.17 17117.03 88888.00 2018-06-25 20:48:30.000 176 33749.84 228.15 17117.05 37842.48 2018-06-25 20:48:31.000 176 33749.84 228.17 17117.05 88888.00 2018-06-25 20:48:32.000 176 33749.85 228.16 17117.05 88888.00 2018-06-25 20:48:33.000 176 33749.87 228.11 17117.03 88888.00 2018-06-25 20:48:34.000 176 33749.84 228.14 17117.05 88888.00 2018-06-25 20:48:35.000 176 33749.84 228.13 17117.07 37842.61 2018-06-25 20:48:36.000 176 33749.89 228.17 17117.10 88888.00 2018-06-25 20:48:37.000 176 33749.87 228.16 17117.09 88888.00 2018-06-25 20:48:38.000 176 33749.90 228.14 17117.08 88888.00 2018-06-25 20:48:39.000 176 33749.94 228.10 17117.10 88888.00 2018-06-25 20:48:40.000 176 33749.98 228.09 17117.08 37842.66 2018-06-25 20:48:41.000 176 33749.97 228.10 17117.06 88888.00 2018-06-25 20:48:42.000 176 33750.01 228.07 17117.06 88888.00 2018-06-25 20:48:43.000 176 33750.03 228.03 17117.05 88888.00 2018-06-25 20:48:44.000 176 33750.04 228.03 17117.08 88888.00 2018-06-25 20:48:45.000 176 33750.07 228.01 17117.08 37842.70 2018-06-25 20:48:46.000 176 33750.10 228.05 17117.09 88888.00 2018-06-25 20:48:47.000 176 33750.10 228.03 17117.05 88888.00 2018-06-25 20:48:48.000 176 33750.15 228.03 17117.12 88888.00 2018-06-25 20:48:49.000 176 33750.18 227.99 17117.12 88888.00 2018-06-25 20:48:50.000 176 33750.20 227.97 17117.07 37842.81 2018-06-25 20:48:51.000 176 33750.19 227.92 17117.05 88888.00 2018-06-25 20:48:52.000 176 33750.20 227.93 17117.05 88888.00 2018-06-25 20:48:53.000 176 33750.26 227.94 17117.08 88888.00 2018-06-25 20:48:54.000 176 33750.37 227.93 17117.08 88888.00 2018-06-25 20:48:55.000 176 33750.38 227.89 17117.05 37842.97 2018-06-25 20:48:56.000 176 33750.38 227.88 17117.03 88888.00 2018-06-25 20:48:57.000 176 33750.42 227.91 17117.06 88888.00 2018-06-25 20:48:58.000 176 33750.46 227.89 17117.06 88888.00 2018-06-25 20:48:59.000 176 33750.51 227.94 17117.02 88888.00 2018-06-25 20:49:00.000 176 33750.57 227.92 17117.01 37843.03 2018-06-25 20:49:01.000 176 33750.58 227.92 17116.99 88888.00 2018-06-25 20:49:02.000 176 33750.65 227.90 17117.03 88888.00 2018-06-25 20:49:03.000 176 33750.66 227.91 17117.01 88888.00 2018-06-25 20:49:04.000 176 33750.68 227.89 17117.01 88888.00 2018-06-25 20:49:05.000 176 33750.70 227.85 17117.00 37843.21 2018-06-25 20:49:06.000 176 33750.70 227.85 17117.01 88888.00 2018-06-25 20:49:07.000 176 33750.68 227.85 17117.03 88888.00 2018-06-25 20:49:08.000 176 33750.71 227.82 17117.00 88888.00 2018-06-25 20:49:09.000 176 33750.74 227.81 17116.99 88888.00 2018-06-25 20:49:10.000 176 33750.79 227.83 17117.04 37843.27 2018-06-25 20:49:11.000 176 33750.87 227.83 17117.06 88888.00 2018-06-25 20:49:12.000 176 33750.85 227.80 17117.02 88888.00 2018-06-25 20:49:13.000 176 33750.87 227.78 17116.99 88888.00 2018-06-25 20:49:14.000 176 33750.94 227.72 17117.02 88888.00 2018-06-25 20:49:15.000 176 33750.94 227.70 17117.01 37843.45 2018-06-25 20:49:16.000 176 33750.92 227.71 17116.99 88888.00 2018-06-25 20:49:17.000 176 33750.96 227.72 17116.97 88888.00 2018-06-25 20:49:18.000 176 33751.01 227.71 17116.95 88888.00 2018-06-25 20:49:19.000 176 33751.07 227.73 17117.00 88888.00 2018-06-25 20:49:20.000 176 33751.12 227.70 17116.97 37843.57 2018-06-25 20:49:21.000 176 33751.16 227.69 17116.96 88888.00 2018-06-25 20:49:22.000 176 33751.17 227.66 17116.96 88888.00 2018-06-25 20:49:23.000 176 33751.19 227.65 17117.00 88888.00 2018-06-25 20:49:24.000 176 33751.24 227.65 17117.01 88888.00 2018-06-25 20:49:25.000 176 33751.23 227.63 17117.07 37843.72 2018-06-25 20:49:26.000 176 33751.26 227.60 17117.11 88888.00 2018-06-25 20:49:27.000 176 33751.27 227.58 17117.08 88888.00 2018-06-25 20:49:28.000 176 33751.30 227.51 17117.02 88888.00 2018-06-25 20:49:29.000 176 33751.31 227.49 17117.02 88888.00 2018-06-25 20:49:30.000 176 33751.36 227.54 17116.98 37843.83 2018-06-25 20:49:31.000 176 33751.38 227.52 17116.98 88888.00 2018-06-25 20:49:32.000 176 33751.38 227.53 17116.99 88888.00 2018-06-25 20:49:33.000 176 33751.39 227.53 17117.00 88888.00 2018-06-25 20:49:34.000 176 33751.43 227.51 17117.04 88888.00 2018-06-25 20:49:35.000 176 33751.41 227.47 17117.05 37843.95 2018-06-25 20:49:36.000 176 33751.43 227.44 17117.05 88888.00 2018-06-25 20:49:37.000 176 33751.45 227.44 17117.04 88888.00 2018-06-25 20:49:38.000 176 33751.50 227.44 17116.97 88888.00 2018-06-25 20:49:39.000 176 33751.57 227.43 17116.98 88888.00 2018-06-25 20:49:40.000 176 33751.63 227.47 17116.98 37843.98 2018-06-25 20:49:41.000 176 33751.68 227.49 17117.00 88888.00 2018-06-25 20:49:42.000 176 33751.72 227.47 17116.97 88888.00 2018-06-25 20:49:43.000 176 33751.80 227.45 17116.95 88888.00 2018-06-25 20:49:44.000 176 33751.89 227.48 17116.94 88888.00 2018-06-25 20:49:45.000 176 33751.95 227.49 17116.96 37844.19 2018-06-25 20:49:46.000 176 33752.02 227.48 17116.94 88888.00 2018-06-25 20:49:47.000 176 33752.06 227.51 17116.96 88888.00 2018-06-25 20:49:48.000 176 33752.11 227.52 17116.95 88888.00 2018-06-25 20:49:49.000 176 33752.13 227.52 17116.92 88888.00 2018-06-25 20:49:50.000 176 33752.14 227.50 17116.93 37844.51 2018-06-25 20:49:51.000 176 33752.15 227.48 17116.96 88888.00 2018-06-25 20:49:52.000 176 33752.17 227.48 17116.95 88888.00 2018-06-25 20:49:53.000 176 33752.11 227.51 17116.96 88888.00 2018-06-25 20:49:54.000 176 33752.08 227.47 17116.94 88888.00 2018-06-25 20:49:55.000 176 33752.03 227.41 17116.93 37844.60 2018-06-25 20:49:56.000 176 33751.96 227.40 17116.95 88888.00 2018-06-25 20:49:57.000 176 33751.87 227.39 17117.00 88888.00 2018-06-25 20:49:58.000 176 33751.74 227.36 17116.98 88888.00 2018-06-25 20:49:59.000 176 33751.66 227.34 17116.98 88888.00 2018-06-25 20:50:00.000 176 33751.56 227.31 17116.96 37844.33 2018-06-25 20:50:01.000 176 33751.48 227.32 17116.96 88888.00 2018-06-25 20:50:02.000 176 33751.44 227.31 17116.95 88888.00 2018-06-25 20:50:03.000 176 33751.41 227.29 17116.97 88888.00 2018-06-25 20:50:04.000 176 33751.35 227.26 17117.00 88888.00 2018-06-25 20:50:05.000 176 33751.25 227.28 17117.05 37844.02 2018-06-25 20:50:06.000 176 33751.14 227.26 17117.05 88888.00 2018-06-25 20:50:07.000 176 33751.06 227.26 17117.05 88888.00 2018-06-25 20:50:08.000 176 33751.07 227.25 17117.06 88888.00 2018-06-25 20:50:09.000 176 33751.06 227.24 17117.07 88888.00 2018-06-25 20:50:10.000 176 33751.07 227.28 17117.04 37843.70 2018-06-25 20:50:11.000 176 33751.03 227.31 17117.00 88888.00 2018-06-25 20:50:12.000 176 33751.01 227.31 17116.99 88888.00 2018-06-25 20:50:13.000 176 33751.04 227.38 17117.01 88888.00 2018-06-25 20:50:14.000 176 33751.10 227.38 17117.04 88888.00 2018-06-25 20:50:15.000 176 33751.14 227.38 17117.09 37843.65 2018-06-25 20:50:16.000 176 33751.11 227.42 17117.08 88888.00 2018-06-25 20:50:17.000 176 33751.16 227.47 17117.04 88888.00 2018-06-25 20:50:18.000 176 33751.24 227.45 17117.02 88888.00 2018-06-25 20:50:19.000 176 33751.36 227.50 17117.01 88888.00 2018-06-25 20:50:20.000 176 33751.49 227.53 17117.01 37843.81 2018-06-25 20:50:21.000 176 33751.59 227.61 17116.97 88888.00 2018-06-25 20:50:22.000 176 33751.74 227.59 17116.97 88888.00 2018-06-25 20:50:23.000 176 33751.83 227.62 17116.97 88888.00 2018-06-25 20:50:24.000 176 33751.93 227.67 17116.96 88888.00 2018-06-25 20:50:25.000 176 33752.06 227.68 17116.97 37844.34 2018-06-25 20:50:26.000 176 33752.19 227.71 17116.96 88888.00 2018-06-25 20:50:27.000 176 33752.29 227.71 17116.99 88888.00 2018-06-25 20:50:28.000 176 33752.38 227.71 17117.00 88888.00 2018-06-25 20:50:29.000 176 33752.44 227.69 17117.00 88888.00 2018-06-25 20:50:30.000 176 33752.52 227.69 17116.96 37844.81 2018-06-25 20:50:31.000 176 33752.61 227.71 17116.96 88888.00 2018-06-25 20:50:32.000 176 33752.69 227.73 17116.97 88888.00 2018-06-25 20:50:33.000 176 33752.75 227.74 17117.01 88888.00 2018-06-25 20:50:34.000 176 33752.76 227.71 17116.98 88888.00 2018-06-25 20:50:35.000 176 33752.74 227.68 17116.98 37845.10 2018-06-25 20:50:36.000 176 33752.74 227.70 17116.96 88888.00 2018-06-25 20:50:37.000 176 33752.73 227.70 17116.94 88888.00 2018-06-25 20:50:38.000 176 33752.71 227.66 17116.97 88888.00 2018-06-25 20:50:39.000 176 33752.65 227.64 17116.98 88888.00 2018-06-25 20:50:40.000 176 33752.65 227.65 17116.96 37845.07 2018-06-25 20:50:41.000 176 33752.63 227.64 17116.95 88888.00 2018-06-25 20:50:42.000 176 33752.62 227.57 17116.93 88888.00 2018-06-25 20:50:43.000 176 33752.62 227.51 17116.93 88888.00 2018-06-25 20:50:44.000 176 33752.64 227.48 17116.95 88888.00 2018-06-25 20:50:45.000 176 33752.59 227.44 17116.94 37845.09 2018-06-25 20:50:46.000 176 33752.57 227.49 17116.90 88888.00 2018-06-25 20:50:47.000 176 33752.58 227.46 17116.88 88888.00 2018-06-25 20:50:48.000 176 33752.67 227.43 17116.90 88888.00 2018-06-25 20:50:49.000 176 33752.64 227.37 17116.88 88888.00 2018-06-25 20:50:50.000 176 33752.61 227.37 17116.87 37845.06 2018-06-25 20:50:51.000 176 33752.60 227.38 17116.87 88888.00 2018-06-25 20:50:52.000 176 33752.59 227.41 17116.85 88888.00 2018-06-25 20:50:53.000 176 33752.58 227.41 17116.89 88888.00 2018-06-25 20:50:54.000 176 33752.59 227.36 17116.91 88888.00 2018-06-25 20:50:55.000 176 33752.59 227.35 17116.93 37844.96 2018-06-25 20:50:56.000 176 33752.57 227.36 17116.91 88888.00 2018-06-25 20:50:57.000 176 33752.52 227.32 17116.91 88888.00 2018-06-25 20:50:58.000 176 33752.49 227.27 17116.92 88888.00 2018-06-25 20:50:59.000 176 33752.48 227.27 17116.92 88888.00 2018-06-25 20:51:00.000 176 33752.50 227.29 17116.91 37844.84 2018-06-25 20:51:01.000 176 33752.47 227.31 17116.95 88888.00 2018-06-25 20:51:02.000 176 33752.47 227.31 17116.98 88888.00 2018-06-25 20:51:03.000 176 33752.47 227.29 17116.92 88888.00 2018-06-25 20:51:04.000 176 33752.48 227.30 17116.89 88888.00 2018-06-25 20:51:05.000 176 33752.54 227.31 17116.90 37844.86 2018-06-25 20:51:06.000 176 33752.54 227.28 17116.87 88888.00 2018-06-25 20:51:07.000 176 33752.52 227.29 17116.90 88888.00 2018-06-25 20:51:08.000 176 33752.52 227.34 17116.94 88888.00 2018-06-25 20:51:09.000 176 33752.55 227.36 17116.97 88888.00 2018-06-25 20:51:10.000 176 33752.62 227.38 17116.97 37844.87 2018-06-25 20:51:11.000 176 33752.60 227.38 17116.98 88888.00 2018-06-25 20:51:12.000 176 33752.58 227.39 17116.95 88888.00 2018-06-25 20:51:13.000 176 33752.60 227.39 17116.93 88888.00 2018-06-25 20:51:14.000 176 33752.60 227.34 17116.93 88888.00 2018-06-25 20:51:15.000 176 33752.62 227.38 17116.91 37844.95 2018-06-25 20:51:16.000 176 33752.66 227.40 17116.89 88888.00 2018-06-25 20:51:17.000 176 33752.67 227.44 17116.88 88888.00 2018-06-25 20:51:18.000 176 33752.68 227.43 17116.93 88888.00 2018-06-25 20:51:19.000 176 33752.65 227.39 17116.92 88888.00 2018-06-25 20:51:20.000 176 33752.64 227.40 17116.88 37844.99 2018-06-25 20:51:21.000 176 33752.63 227.40 17116.88 88888.00 2018-06-25 20:51:22.000 176 33752.67 227.40 17116.87 88888.00 2018-06-25 20:51:23.000 176 33752.69 227.44 17116.91 88888.00 2018-06-25 20:51:24.000 176 33752.69 227.45 17116.97 88888.00 2018-06-25 20:51:25.000 176 33752.70 227.51 17116.92 37845.12 2018-06-25 20:51:26.000 176 33752.77 227.58 17116.95 88888.00 2018-06-25 20:51:27.000 176 33752.78 227.56 17116.97 88888.00 2018-06-25 20:51:28.000 176 33752.79 227.56 17116.97 88888.00 2018-06-25 20:51:29.000 176 33752.83 227.57 17116.98 88888.00 2018-06-25 20:51:30.000 176 33752.83 227.56 17117.00 37845.17 2018-06-25 20:51:31.000 176 33752.88 227.57 17117.01 88888.00 2018-06-25 20:51:32.000 176 33752.87 227.62 17116.98 88888.00 2018-06-25 20:51:33.000 176 33752.94 227.67 17116.97 88888.00 2018-06-25 20:51:34.000 176 33752.96 227.69 17116.95 88888.00 2018-06-25 20:51:35.000 176 33753.00 227.65 17116.91 37845.25 2018-06-25 20:51:36.000 176 33753.02 227.61 17116.86 88888.00 2018-06-25 20:51:37.000 176 33753.03 227.59 17116.86 88888.00 2018-06-25 20:51:38.000 176 33753.05 227.60 17116.87 88888.00 2018-06-25 20:51:39.000 176 33753.06 227.57 17116.89 88888.00 2018-06-25 20:51:40.000 176 33753.08 227.61 17116.94 37845.42 2018-06-25 20:51:41.000 176 33753.05 227.58 17116.86 88888.00 2018-06-25 20:51:42.000 176 33753.10 227.56 17116.86 88888.00 2018-06-25 20:51:43.000 176 33753.09 227.57 17116.90 88888.00 2018-06-25 20:51:44.000 176 33753.14 227.60 17116.92 88888.00 2018-06-25 20:51:45.000 176 33753.11 227.61 17116.88 37845.48 2018-06-25 20:51:46.000 176 33753.09 227.63 17116.88 88888.00 2018-06-25 20:51:47.000 176 33753.09 227.64 17116.88 88888.00 2018-06-25 20:51:48.000 176 33753.07 227.61 17116.85 88888.00 2018-06-25 20:51:49.000 176 33753.12 227.64 17116.89 88888.00 2018-06-25 20:51:50.000 176 33753.14 227.66 17116.91 37845.52 2018-06-25 20:51:51.000 176 33753.13 227.63 17116.93 88888.00 2018-06-25 20:51:52.000 176 33753.12 227.64 17116.97 88888.00 2018-06-25 20:51:53.000 176 33753.12 227.61 17116.98 88888.00 2018-06-25 20:51:54.000 176 33753.13 227.63 17116.98 88888.00 2018-06-25 20:51:55.000 176 33753.15 227.66 17116.95 37845.45 2018-06-25 20:51:56.000 176 33753.16 227.63 17116.97 88888.00 2018-06-25 20:51:57.000 176 33753.15 227.62 17116.96 88888.00 2018-06-25 20:51:58.000 176 33753.17 227.63 17116.95 88888.00 2018-06-25 20:51:59.000 176 33753.18 227.62 17116.97 88888.00 2018-06-25 20:52:00.000 176 33753.19 227.60 17116.97 37845.54 2018-06-25 20:52:01.000 176 33753.19 227.63 17116.94 88888.00 2018-06-25 20:52:02.000 176 33753.19 227.61 17116.95 88888.00 2018-06-25 20:52:03.000 176 33753.24 227.60 17116.96 88888.00 2018-06-25 20:52:04.000 176 33753.27 227.68 17116.97 88888.00 2018-06-25 20:52:05.000 176 33753.27 227.68 17116.94 37845.50 2018-06-25 20:52:06.000 176 33753.30 227.67 17116.95 88888.00 2018-06-25 20:52:07.000 176 33753.31 227.68 17116.94 88888.00 2018-06-25 20:52:08.000 176 33753.36 227.66 17116.94 88888.00 2018-06-25 20:52:09.000 176 33753.35 227.64 17116.94 88888.00 2018-06-25 20:52:10.000 176 33753.37 227.66 17116.94 37845.65 2018-06-25 20:52:11.000 176 33753.41 227.70 17116.90 88888.00 2018-06-25 20:52:12.000 176 33753.43 227.69 17116.88 88888.00 2018-06-25 20:52:13.000 176 33753.44 227.70 17116.87 88888.00 2018-06-25 20:52:14.000 176 33753.51 227.70 17116.90 88888.00 2018-06-25 20:52:15.000 176 33753.50 227.68 17116.90 37845.73 2018-06-25 20:52:16.000 176 33753.52 227.65 17116.92 88888.00 2018-06-25 20:52:17.000 176 33753.54 227.68 17116.93 88888.00 2018-06-25 20:52:18.000 176 33753.57 227.67 17116.91 88888.00 2018-06-25 20:52:19.000 176 33753.62 227.62 17116.93 88888.00 2018-06-25 20:52:20.000 176 33753.71 227.59 17116.97 37845.85 2018-06-25 20:52:21.000 176 33753.76 227.56 17116.97 88888.00 2018-06-25 20:52:22.000 176 33753.78 227.54 17116.90 88888.00 2018-06-25 20:52:23.000 176 33753.79 227.56 17116.92 88888.00 2018-06-25 20:52:24.000 176 33753.81 227.54 17116.88 88888.00 2018-06-25 20:52:25.000 176 33753.86 227.52 17116.87 37846.03 2018-06-25 20:52:26.000 176 33753.86 227.51 17116.85 88888.00 2018-06-25 20:52:27.000 176 33753.91 227.49 17116.85 88888.00 2018-06-25 20:52:28.000 176 33753.95 227.50 17116.92 88888.00 2018-06-25 20:52:29.000 176 33753.95 227.46 17116.92 88888.00 2018-06-25 20:52:30.000 176 33753.98 227.49 17116.91 37846.14 2018-06-25 20:52:31.000 176 33753.96 227.48 17116.86 88888.00 2018-06-25 20:52:32.000 176 33754.00 227.45 17116.83 88888.00 2018-06-25 20:52:33.000 176 33754.04 227.42 17116.81 88888.00 2018-06-25 20:52:34.000 176 33754.04 227.43 17116.81 88888.00 2018-06-25 20:52:35.000 176 33753.99 227.40 17116.83 37846.21 2018-06-25 20:52:36.000 176 33754.00 227.37 17116.82 88888.00 2018-06-25 20:52:37.000 176 33754.00 227.41 17116.86 88888.00 2018-06-25 20:52:38.000 176 33754.04 227.41 17116.88 88888.00 2018-06-25 20:52:39.000 176 33754.06 227.45 17116.90 88888.00 2018-06-25 20:52:40.000 176 33754.09 227.40 17116.89 37846.22 2018-06-25 20:52:41.000 176 33754.10 227.38 17116.90 88888.00 2018-06-25 20:52:42.000 176 33754.09 227.37 17116.93 88888.00 2018-06-25 20:52:43.000 176 33754.11 227.36 17116.93 88888.00 2018-06-25 20:52:44.000 176 33754.12 227.38 17116.86 88888.00 2018-06-25 20:52:45.000 176 33754.10 227.35 17116.85 37846.28 2018-06-25 20:52:46.000 176 33754.10 227.35 17116.87 88888.00 2018-06-25 20:52:47.000 176 33754.15 227.33 17116.89 88888.00 2018-06-25 20:52:48.000 176 33754.10 227.34 17116.89 88888.00 2018-06-25 20:52:49.000 176 33754.11 227.30 17116.87 88888.00 2018-06-25 20:52:50.000 176 33754.12 227.26 17116.88 37846.35 2018-06-25 20:52:51.000 176 33754.13 227.29 17116.90 88888.00 2018-06-25 20:52:52.000 176 33754.11 227.34 17116.89 88888.00 2018-06-25 20:52:53.000 176 33754.12 227.34 17116.90 88888.00 2018-06-25 20:52:54.000 176 33754.17 227.31 17116.89 88888.00 2018-06-25 20:52:55.000 176 33754.20 227.29 17116.90 37846.31 2018-06-25 20:52:56.000 176 33754.23 227.30 17116.89 88888.00 2018-06-25 20:52:57.000 176 33754.22 227.27 17116.91 88888.00 2018-06-25 20:52:58.000 176 33754.20 227.27 17116.92 88888.00 2018-06-25 20:52:59.000 176 33754.20 227.30 17116.94 88888.00 2018-06-25 20:53:00.000 176 33754.22 227.35 17116.92 37846.41 2018-06-25 20:53:01.000 176 33754.24 227.32 17116.92 88888.00 2018-06-25 20:53:02.000 176 33754.27 227.29 17116.93 88888.00 2018-06-25 20:53:03.000 176 33754.30 227.27 17116.88 88888.00 2018-06-25 20:53:04.000 176 33754.32 227.30 17116.90 88888.00 2018-06-25 20:53:05.000 176 33754.27 227.31 17116.94 37846.42 2018-06-25 20:53:06.000 176 33754.29 227.32 17116.89 88888.00 2018-06-25 20:53:07.000 176 33754.29 227.30 17116.89 88888.00 2018-06-25 20:53:08.000 176 33754.28 227.28 17116.89 88888.00 2018-06-25 20:53:09.000 176 33754.28 227.33 17116.94 88888.00 2018-06-25 20:53:10.000 176 33754.28 227.32 17116.90 37846.47 2018-06-25 20:53:11.000 176 33754.26 227.33 17116.90 88888.00 2018-06-25 20:53:12.000 176 33754.30 227.32 17116.94 88888.00 2018-06-25 20:53:13.000 176 33754.35 227.33 17116.97 88888.00 2018-06-25 20:53:14.000 176 33754.36 227.33 17116.91 88888.00 2018-06-25 20:53:15.000 176 33754.42 227.31 17116.91 37846.58 2018-06-25 20:53:16.000 176 33754.47 227.32 17116.92 88888.00 2018-06-25 20:53:17.000 176 33754.46 227.33 17116.87 88888.00 2018-06-25 20:53:18.000 176 33754.50 227.27 17116.85 88888.00 2018-06-25 20:53:19.000 176 33754.52 227.31 17116.90 88888.00 2018-06-25 20:53:20.000 176 33754.52 227.33 17116.91 37846.67 2018-06-25 20:53:21.000 176 33754.51 227.34 17116.90 88888.00 2018-06-25 20:53:22.000 176 33754.52 227.35 17116.87 88888.00 2018-06-25 20:53:23.000 176 33754.55 227.34 17116.88 88888.00 2018-06-25 20:53:24.000 176 33754.55 227.36 17116.94 88888.00 2018-06-25 20:53:25.000 176 33754.59 227.35 17116.95 37846.70 2018-06-25 20:53:26.000 176 33754.62 227.37 17116.97 88888.00 2018-06-25 20:53:27.000 176 33754.68 227.37 17116.91 88888.00 2018-06-25 20:53:28.000 176 33754.69 227.38 17116.88 88888.00 2018-06-25 20:53:29.000 176 33754.70 227.34 17116.92 88888.00 2018-06-25 20:53:30.000 176 33754.74 227.32 17116.91 37846.80 2018-06-25 20:53:31.000 176 33754.71 227.34 17116.92 88888.00 2018-06-25 20:53:32.000 176 33754.72 227.30 17116.92 88888.00 2018-06-25 20:53:33.000 176 33754.75 227.30 17116.90 88888.00 2018-06-25 20:53:34.000 176 33754.79 227.33 17116.92 88888.00 2018-06-25 20:53:35.000 176 33754.78 227.27 17116.92 37846.94 2018-06-25 20:53:36.000 176 33754.82 227.25 17116.92 88888.00 2018-06-25 20:53:37.000 176 33754.81 227.28 17116.91 88888.00 2018-06-25 20:53:38.000 176 33754.84 227.26 17116.91 88888.00 2018-06-25 20:53:39.000 176 33754.82 227.25 17116.89 88888.00 2018-06-25 20:53:40.000 176 33754.87 227.24 17116.90 37846.93 2018-06-25 20:53:41.000 176 33754.91 227.22 17116.88 88888.00 2018-06-25 20:53:42.000 176 33754.90 227.21 17116.86 88888.00 2018-06-25 20:53:43.000 176 33754.93 227.23 17116.91 88888.00 2018-06-25 20:53:44.000 176 33754.96 227.24 17116.93 88888.00 2018-06-25 20:53:45.000 176 33754.97 227.22 17116.91 37847.05 2018-06-25 20:53:46.000 176 33754.97 227.20 17116.88 88888.00 2018-06-25 20:53:47.000 176 33755.01 227.20 17116.85 88888.00 2018-06-25 20:53:48.000 176 33755.09 227.20 17116.84 88888.00 2018-06-25 20:53:49.000 176 33755.10 227.19 17116.87 88888.00 2018-06-25 20:53:50.000 176 33755.17 227.18 17116.87 37847.07 2018-06-25 20:53:51.000 176 33755.22 227.16 17116.82 88888.00 2018-06-25 20:53:52.000 176 33755.28 227.15 17116.82 88888.00 2018-06-25 20:53:53.000 176 33755.34 227.15 17116.79 88888.00 2018-06-25 20:53:54.000 176 33755.42 227.14 17116.79 88888.00 2018-06-25 20:53:55.000 176 33755.50 227.17 17116.79 37847.34 2018-06-25 20:53:56.000 176 33755.59 227.21 17116.79 88888.00 2018-06-25 20:53:57.000 176 33755.70 227.20 17116.79 88888.00 2018-06-25 20:53:58.000 176 33755.74 227.15 17116.75 88888.00 2018-06-25 20:53:59.000 176 33755.81 227.18 17116.80 88888.00 2018-06-25 20:54:00.000 176 33755.92 227.16 17116.79 37847.55 2018-06-25 20:54:01.000 176 33756.00 227.14 17116.78 88888.00 2018-06-25 20:54:02.000 176 33756.06 227.18 17116.78 88888.00 2018-06-25 20:54:03.000 176 33756.13 227.14 17116.79 88888.00 2018-06-25 20:54:04.000 176 33756.22 227.14 17116.76 88888.00 2018-06-25 20:54:05.000 176 33756.30 227.16 17116.74 37848.02 2018-06-25 20:54:06.000 176 33756.41 227.14 17116.72 88888.00 2018-06-25 20:54:07.000 176 33756.45 227.16 17116.72 88888.00 2018-06-25 20:54:08.000 176 33756.51 227.15 17116.71 88888.00 2018-06-25 20:54:09.000 176 33756.54 227.16 17116.71 88888.00 2018-06-25 20:54:10.000 176 33756.53 227.12 17116.71 37848.35 2018-06-25 20:54:11.000 176 33756.52 227.09 17116.71 88888.00 2018-06-25 20:54:12.000 176 33756.54 227.11 17116.72 88888.00 2018-06-25 20:54:13.000 176 33756.57 227.08 17116.73 88888.00 2018-06-25 20:54:14.000 176 33756.55 227.02 17116.70 88888.00 2018-06-25 20:54:15.000 176 33756.53 226.97 17116.70 37848.46 2018-06-25 20:54:16.000 176 33756.56 226.97 17116.67 88888.00 2018-06-25 20:54:17.000 176 33756.55 226.99 17116.70 88888.00 2018-06-25 20:54:18.000 176 33756.57 226.96 17116.73 88888.00 2018-06-25 20:54:19.000 176 33756.61 226.95 17116.69 88888.00 2018-06-25 20:54:20.000 176 33756.64 226.99 17116.68 37848.42 2018-06-25 20:54:21.000 176 33756.61 226.99 17116.71 88888.00 2018-06-25 20:54:22.000 176 33756.59 226.95 17116.72 88888.00 2018-06-25 20:54:23.000 176 33756.61 226.99 17116.75 88888.00 2018-06-25 20:54:24.000 176 33756.66 227.00 17116.73 88888.00 2018-06-25 20:54:25.000 176 33756.66 226.99 17116.72 37848.43 2018-06-25 20:54:26.000 176 33756.69 227.01 17116.72 88888.00 2018-06-25 20:54:27.000 176 33756.73 227.03 17116.73 88888.00 2018-06-25 20:54:28.000 176 33756.71 227.01 17116.67 88888.00 2018-06-25 20:54:29.000 176 33756.70 226.98 17116.69 88888.00 2018-06-25 20:54:30.000 176 33756.73 226.98 17116.71 37848.54 2018-06-25 20:54:31.000 176 33756.77 226.98 17116.75 88888.00 2018-06-25 20:54:32.000 176 33756.75 227.01 17116.75 88888.00 2018-06-25 20:54:33.000 176 33756.73 227.02 17116.73 88888.00 2018-06-25 20:54:34.000 176 33756.78 227.00 17116.74 88888.00 2018-06-25 20:54:35.000 176 33756.86 227.05 17116.76 37848.62 2018-06-25 20:54:36.000 176 33756.96 227.08 17116.73 88888.00 2018-06-25 20:54:37.000 176 33757.01 227.08 17116.75 88888.00 2018-06-25 20:54:38.000 176 33757.13 227.07 17116.73 88888.00 2018-06-25 20:54:39.000 176 33757.21 227.06 17116.75 88888.00 2018-06-25 20:54:40.000 176 33757.27 227.06 17116.79 37848.80 2018-06-25 20:54:41.000 176 33757.32 227.06 17116.72 88888.00 2018-06-25 20:54:42.000 176 33757.37 227.10 17116.74 88888.00 2018-06-25 20:54:43.000 176 33757.42 227.16 17116.77 88888.00 2018-06-25 20:54:44.000 176 33757.48 227.18 17116.75 88888.00 2018-06-25 20:54:45.000 176 33757.52 227.20 17116.74 37849.07 2018-06-25 20:54:46.000 176 33757.57 227.20 17116.72 88888.00 2018-06-25 20:54:47.000 176 33757.64 227.20 17116.71 88888.00 2018-06-25 20:54:48.000 176 33757.66 227.19 17116.71 88888.00 2018-06-25 20:54:49.000 176 33757.69 227.12 17116.71 88888.00 2018-06-25 20:54:50.000 176 33757.74 227.14 17116.69 37849.35 2018-06-25 20:54:51.000 176 33757.76 227.18 17116.66 88888.00 2018-06-25 20:54:52.000 176 33757.76 227.21 17116.63 88888.00 2018-06-25 20:54:53.000 176 33757.82 227.23 17116.63 88888.00 2018-06-25 20:54:54.000 176 33757.92 227.22 17116.62 88888.00 2018-06-25 20:54:55.000 176 33757.97 227.19 17116.62 37849.38 2018-06-25 20:54:56.000 176 33758.00 227.23 17116.62 88888.00 2018-06-25 20:54:57.000 176 33758.09 227.26 17116.62 88888.00 2018-06-25 20:54:58.000 176 33758.16 227.26 17116.58 88888.00 2018-06-25 20:54:59.000 176 33758.20 227.27 17116.57 88888.00 2018-06-25 20:55:00.000 176 33758.22 227.27 17116.59 37849.82 2018-06-25 20:55:01.000 176 33758.31 227.23 17116.61 88888.00 2018-06-25 20:55:02.000 176 33758.43 227.21 17116.60 88888.00 2018-06-25 20:55:03.000 176 33758.48 227.21 17116.58 88888.00 2018-06-25 20:55:04.000 176 33758.51 227.21 17116.57 88888.00 2018-06-25 20:55:05.000 176 33758.58 227.22 17116.60 37849.88 2018-06-25 20:55:06.000 176 33758.66 227.22 17116.64 88888.00 2018-06-25 20:55:07.000 176 33758.72 227.21 17116.62 88888.00 2018-06-25 20:55:08.000 176 33758.78 227.25 17116.58 88888.00 2018-06-25 20:55:09.000 176 33758.88 227.24 17116.60 88888.00 2018-06-25 20:55:10.000 176 33758.92 227.19 17116.67 37850.36 2018-06-25 20:55:11.000 176 33758.97 227.19 17116.60 88888.00 2018-06-25 20:55:12.000 176 33759.07 227.17 17116.54 88888.00 2018-06-25 20:55:13.000 176 33759.15 227.17 17116.51 88888.00 2018-06-25 20:55:14.000 176 33759.26 227.19 17116.55 88888.00 2018-06-25 20:55:15.000 176 33759.34 227.17 17116.58 37850.45 2018-06-25 20:55:16.000 176 33759.37 227.17 17116.57 88888.00 2018-06-25 20:55:17.000 176 33759.42 227.18 17116.55 88888.00 2018-06-25 20:55:18.000 176 33759.46 227.20 17116.53 88888.00 2018-06-25 20:55:19.000 176 33759.48 227.18 17116.50 88888.00 2018-06-25 20:55:20.000 176 33759.54 227.13 17116.50 37850.92 2018-06-25 20:55:21.000 176 33759.57 227.17 17116.49 88888.00 2018-06-25 20:55:22.000 176 33759.63 227.21 17116.56 88888.00 2018-06-25 20:55:23.000 176 33759.64 227.19 17116.54 88888.00 2018-06-25 20:55:24.000 176 33759.64 227.20 17116.53 88888.00 2018-06-25 20:55:25.000 176 33759.70 227.19 17116.56 37851.09 2018-06-25 20:55:26.000 176 33759.71 227.17 17116.56 88888.00 2018-06-25 20:55:27.000 176 33759.75 227.18 17116.55 88888.00 2018-06-25 20:55:28.000 176 33759.80 227.18 17116.54 88888.00 2018-06-25 20:55:29.000 176 33759.86 227.20 17116.50 88888.00 2018-06-25 20:55:30.000 176 33759.96 227.21 17116.47 37851.12 2018-06-25 20:55:31.000 176 33759.99 227.23 17116.49 88888.00 2018-06-25 20:55:32.000 176 33760.03 227.24 17116.48 88888.00 2018-06-25 20:55:33.000 176 33760.09 227.21 17116.51 88888.00 2018-06-25 20:55:34.000 176 33760.17 227.23 17116.54 88888.00 2018-06-25 20:55:35.000 176 33760.24 227.23 17116.52 37851.42 2018-06-25 20:55:36.000 176 33760.24 227.24 17116.49 88888.00 2018-06-25 20:55:37.000 176 33760.28 227.28 17116.47 88888.00 2018-06-25 20:55:38.000 176 33760.26 227.29 17116.49 88888.00 2018-06-25 20:55:39.000 176 33760.25 227.25 17116.48 88888.00 2018-06-25 20:55:40.000 176 33760.20 227.26 17116.51 37851.58 2018-06-25 20:55:41.000 176 33760.19 227.30 17116.46 88888.00 2018-06-25 20:55:42.000 176 33760.15 227.31 17116.41 88888.00 2018-06-25 20:55:43.000 176 33760.12 227.34 17116.39 88888.00 2018-06-25 20:55:44.000 176 33760.12 227.33 17116.41 88888.00 2018-06-25 20:55:45.000 176 33760.15 227.34 17116.46 37851.60 2018-06-25 20:55:46.000 176 33760.18 227.36 17116.43 88888.00 2018-06-25 20:55:47.000 176 33760.21 227.33 17116.41 88888.00 2018-06-25 20:55:48.000 176 33760.28 227.33 17116.40 88888.00 2018-06-25 20:55:49.000 176 33760.40 227.36 17116.42 88888.00 2018-06-25 20:55:50.000 176 33760.50 227.38 17116.41 37851.61 2018-06-25 20:55:51.000 176 33760.63 227.38 17116.41 88888.00 2018-06-25 20:55:52.000 176 33760.85 227.45 17116.40 88888.00 2018-06-25 20:55:53.000 176 33761.00 227.46 17116.42 88888.00 2018-06-25 20:55:54.000 176 33761.10 227.48 17116.43 88888.00 2018-06-25 20:55:55.000 176 33761.15 227.50 17116.38 37852.15 2018-06-25 20:55:56.000 176 33761.17 227.55 17116.37 88888.00 2018-06-25 20:55:57.000 176 33761.13 227.57 17116.35 88888.00 2018-06-25 20:55:58.000 176 33761.05 227.62 17116.35 88888.00 2018-06-25 20:55:59.000 176 33760.95 227.62 17116.40 88888.00 2018-06-25 20:56:00.000 176 33760.87 227.62 17116.43 37852.35 2018-06-25 20:56:01.000 176 33760.78 227.60 17116.43 88888.00 2018-06-25 20:56:02.000 176 33760.74 227.60 17116.43 88888.00 2018-06-25 20:56:03.000 176 33760.68 227.54 17116.45 88888.00 2018-06-25 20:56:04.000 176 33760.66 227.52 17116.46 88888.00 2018-06-25 20:56:05.000 176 33760.69 227.48 17116.42 37851.99 2018-06-25 20:56:06.000 176 33760.77 227.48 17116.41 88888.00 2018-06-25 20:56:07.000 176 33760.86 227.48 17116.43 88888.00 2018-06-25 20:56:08.000 176 33760.93 227.47 17116.48 88888.00 2018-06-25 20:56:09.000 176 33760.98 227.47 17116.47 88888.00 2018-06-25 20:56:10.000 176 33761.04 227.52 17116.41 37852.20 2018-06-25 20:56:11.000 176 33761.05 227.55 17116.36 88888.00 2018-06-25 20:56:12.000 176 33761.09 227.59 17116.37 88888.00 2018-06-25 20:56:13.000 176 33761.18 227.65 17116.43 88888.00 2018-06-25 20:56:14.000 176 33761.21 227.72 17116.42 88888.00 2018-06-25 20:56:15.000 176 33761.23 227.73 17116.40 37852.29 2018-06-25 20:56:16.000 176 33761.24 227.75 17116.40 88888.00 2018-06-25 20:56:17.000 176 33761.22 227.76 17116.40 88888.00 2018-06-25 20:56:18.000 176 33761.24 227.75 17116.40 88888.00 2018-06-25 20:56:19.000 176 33761.30 227.74 17116.40 88888.00 2018-06-25 20:56:20.000 176 33761.32 227.77 17116.39 37852.42 2018-06-25 20:56:21.000 176 33761.38 227.76 17116.40 88888.00 2018-06-25 20:56:22.000 176 33761.47 227.78 17116.43 88888.00 2018-06-25 20:56:23.000 176 33761.59 227.83 17116.38 88888.00 2018-06-25 20:56:24.000 176 33761.69 227.81 17116.33 88888.00 2018-06-25 20:56:25.000 176 33761.84 227.79 17116.33 37852.53 2018-06-25 20:56:26.000 176 33761.94 227.81 17116.31 88888.00 2018-06-25 20:56:27.000 176 33762.02 227.83 17116.27 88888.00 2018-06-25 20:56:28.000 176 33762.12 227.87 17116.30 88888.00 2018-06-25 20:56:29.000 176 33762.19 227.92 17116.30 88888.00 2018-06-25 20:56:30.000 176 33762.27 227.97 17116.30 37853.09 2018-06-25 20:56:31.000 176 33762.36 228.02 17116.32 88888.00 2018-06-25 20:56:32.000 176 33762.44 228.08 17116.26 88888.00 2018-06-25 20:56:33.000 176 33762.51 228.08 17116.25 88888.00 2018-06-25 20:56:34.000 176 33762.49 228.03 17116.24 88888.00 2018-06-25 20:56:35.000 176 33762.50 227.99 17116.27 37853.51 2018-06-25 20:56:36.000 176 33762.48 228.02 17116.27 88888.00 2018-06-25 20:56:37.000 176 33762.44 227.97 17116.24 88888.00 2018-06-25 20:56:38.000 176 33762.47 227.98 17116.27 88888.00 2018-06-25 20:56:39.000 176 33762.45 227.96 17116.25 88888.00 2018-06-25 20:56:40.000 176 33762.39 227.92 17116.28 37853.49 2018-06-25 20:56:41.000 176 33762.37 227.91 17116.27 88888.00 2018-06-25 20:56:42.000 176 33762.33 227.86 17116.24 88888.00 2018-06-25 20:56:43.000 176 33762.26 227.81 17116.30 88888.00 2018-06-25 20:56:44.000 176 33762.24 227.84 17116.32 88888.00 2018-06-25 20:56:45.000 176 33762.21 227.81 17116.33 37853.39 2018-06-25 20:56:46.000 176 33762.17 227.80 17116.38 88888.00 2018-06-25 20:56:47.000 176 33762.15 227.81 17116.34 88888.00 2018-06-25 20:56:48.000 176 33762.15 227.77 17116.31 88888.00 2018-06-25 20:56:49.000 176 33762.16 227.80 17116.33 88888.00 2018-06-25 20:56:50.000 176 33762.12 227.83 17116.36 37853.23 2018-06-25 20:56:51.000 176 33762.16 227.81 17116.38 88888.00 2018-06-25 20:56:52.000 176 33762.17 227.81 17116.38 88888.00 2018-06-25 20:56:53.000 176 33762.20 227.82 17116.39 88888.00 2018-06-25 20:56:54.000 176 33762.23 227.84 17116.27 88888.00 2018-06-25 20:56:55.000 176 33762.29 227.84 17116.28 37853.21 2018-06-25 20:56:56.000 176 33762.34 227.86 17116.26 88888.00 2018-06-25 20:56:57.000 176 33762.36 227.89 17116.27 88888.00 2018-06-25 20:56:58.000 176 33762.40 227.91 17116.26 88888.00 2018-06-25 20:56:59.000 176 33762.46 227.95 17116.24 88888.00 2018-06-25 20:57:00.000 176 33762.52 227.99 17116.29 37853.44 2018-06-25 20:57:01.000 176 33762.58 227.99 17116.30 88888.00 2018-06-25 20:57:02.000 176 33762.62 228.04 17116.26 88888.00 2018-06-25 20:57:03.000 176 33762.66 228.05 17116.28 88888.00 2018-06-25 20:57:04.000 176 33762.74 228.07 17116.28 88888.00 2018-06-25 20:57:05.000 176 33762.81 228.09 17116.29 37853.72 2018-06-25 20:57:06.000 176 33762.90 228.15 17116.26 88888.00 2018-06-25 20:57:07.000 176 33762.96 228.20 17116.26 88888.00 2018-06-25 20:57:08.000 176 33762.97 228.22 17116.25 88888.00 2018-06-25 20:57:09.000 176 33763.03 228.23 17116.25 88888.00 2018-06-25 20:57:10.000 176 33763.06 228.22 17116.24 37853.85 2018-06-25 20:57:11.000 176 33763.09 228.21 17116.22 88888.00 2018-06-25 20:57:12.000 176 33763.10 228.23 17116.20 88888.00 2018-06-25 20:57:13.000 176 33763.12 228.24 17116.21 88888.00 2018-06-25 20:57:14.000 176 33763.17 228.28 17116.21 88888.00 2018-06-25 20:57:15.000 176 33763.20 228.30 17116.21 37854.08 2018-06-25 20:57:16.000 176 33763.23 228.30 17116.20 88888.00 2018-06-25 20:57:17.000 176 33763.25 228.29 17116.19 88888.00 2018-06-25 20:57:18.000 176 33763.28 228.28 17116.23 88888.00 2018-06-25 20:57:19.000 176 33763.28 228.27 17116.25 88888.00 2018-06-25 20:57:20.000 176 33763.33 228.25 17116.26 37854.08 2018-06-25 20:57:21.000 176 33763.36 228.26 17116.23 88888.00 2018-06-25 20:57:22.000 176 33763.39 228.22 17116.22 88888.00 2018-06-25 20:57:23.000 176 33763.36 228.23 17116.23 88888.00 2018-06-25 20:57:24.000 176 33763.36 228.29 17116.24 88888.00 2018-06-25 20:57:25.000 176 33763.38 228.31 17116.30 37854.23 2018-06-25 20:57:26.000 176 33763.40 228.30 17116.26 88888.00 2018-06-25 20:57:27.000 176 33763.40 228.27 17116.24 88888.00 2018-06-25 20:57:28.000 176 33763.41 228.32 17116.24 88888.00 2018-06-25 20:57:29.000 176 33763.43 228.34 17116.25 88888.00 2018-06-25 20:57:30.000 176 33763.47 228.34 17116.27 37854.31 2018-06-25 20:57:31.000 176 33763.48 228.37 17116.28 88888.00 2018-06-25 20:57:32.000 176 33763.45 228.40 17116.26 88888.00 2018-06-25 20:57:33.000 176 33763.44 228.42 17116.27 88888.00 2018-06-25 20:57:34.000 176 33763.49 228.43 17116.28 88888.00 2018-06-25 20:57:35.000 176 33763.56 228.39 17116.30 37854.34 2018-06-25 20:57:36.000 176 33763.57 228.41 17116.30 88888.00 2018-06-25 20:57:37.000 176 33763.56 228.43 17116.29 88888.00 2018-06-25 20:57:38.000 176 33763.58 228.43 17116.26 88888.00 2018-06-25 20:57:39.000 176 33763.60 228.45 17116.22 88888.00 2018-06-25 20:57:40.000 176 33763.59 228.48 17116.19 37854.50 2018-06-25 20:57:41.000 176 33763.62 228.52 17116.17 88888.00 2018-06-25 20:57:42.000 176 33763.61 228.53 17116.20 88888.00 2018-06-25 20:57:43.000 176 33763.60 228.52 17116.20 88888.00 2018-06-25 20:57:44.000 176 33763.66 228.55 17116.16 88888.00 2018-06-25 20:57:45.000 176 33763.70 228.61 17116.17 37854.59 2018-06-25 20:57:46.000 176 33763.74 228.64 17116.21 88888.00 2018-06-25 20:57:47.000 176 33763.76 228.62 17116.24 88888.00 2018-06-25 20:57:48.000 176 33763.76 228.64 17116.26 88888.00 2018-06-25 20:57:49.000 176 33763.82 228.65 17116.24 88888.00 2018-06-25 20:57:50.000 176 33763.85 228.68 17116.21 37854.61 2018-06-25 20:57:51.000 176 33763.80 228.64 17116.17 88888.00 2018-06-25 20:57:52.000 176 33763.82 228.65 17116.16 88888.00 2018-06-25 20:57:53.000 176 33763.83 228.66 17116.16 88888.00 2018-06-25 20:57:54.000 176 33763.86 228.64 17116.19 88888.00 2018-06-25 20:57:55.000 176 33763.85 228.66 17116.19 37854.77 2018-06-25 20:57:56.000 176 33763.86 228.67 17116.14 88888.00 2018-06-25 20:57:57.000 176 33763.89 228.72 17116.15 88888.00 2018-06-25 20:57:58.000 176 33763.91 228.76 17116.17 88888.00 2018-06-25 20:57:59.000 176 33763.86 228.68 17116.16 88888.00 2018-06-25 20:58:00.000 176 33763.83 228.67 17116.19 37854.75 2018-06-25 20:58:01.000 176 33763.84 228.69 17116.24 88888.00 2018-06-25 20:58:02.000 176 33763.84 228.71 17116.24 88888.00 2018-06-25 20:58:03.000 176 33763.84 228.71 17116.22 88888.00 2018-06-25 20:58:04.000 176 33763.85 228.72 17116.22 88888.00 2018-06-25 20:58:05.000 176 33763.88 228.72 17116.21 37854.76 2018-06-25 20:58:06.000 176 33763.87 228.73 17116.20 88888.00 2018-06-25 20:58:07.000 176 33763.86 228.74 17116.19 88888.00 2018-06-25 20:58:08.000 176 33763.86 228.72 17116.18 88888.00 2018-06-25 20:58:09.000 176 33763.85 228.71 17116.13 88888.00 2018-06-25 20:58:10.000 176 33763.89 228.72 17116.15 37854.75 2018-06-25 20:58:11.000 176 33763.95 228.74 17116.15 88888.00 2018-06-25 20:58:12.000 176 33763.92 228.72 17116.12 88888.00 2018-06-25 20:58:13.000 176 33763.89 228.79 17116.13 88888.00 2018-06-25 20:58:14.000 176 33763.93 228.78 17116.17 88888.00 2018-06-25 20:58:15.000 176 33763.95 228.75 17116.22 37854.91 2018-06-25 20:58:16.000 176 33763.99 228.79 17116.21 88888.00 2018-06-25 20:58:17.000 176 33764.05 228.76 17116.20 88888.00 2018-06-25 20:58:18.000 176 33764.09 228.78 17116.16 88888.00 2018-06-25 20:58:19.000 176 33764.06 228.80 17116.15 88888.00 2018-06-25 20:58:20.000 176 33764.13 228.79 17116.18 37854.93 2018-06-25 20:58:21.000 176 33764.18 228.83 17116.15 88888.00 2018-06-25 20:58:22.000 176 33764.20 228.78 17116.15 88888.00 2018-06-25 20:58:23.000 176 33764.23 228.77 17116.16 88888.00 2018-06-25 20:58:24.000 176 33764.27 228.80 17116.18 88888.00 2018-06-25 20:58:25.000 176 33764.28 228.78 17116.20 37855.07 2018-06-25 20:58:26.000 176 33764.33 228.78 17116.17 88888.00 2018-06-25 20:58:27.000 176 33764.35 228.80 17116.15 88888.00 2018-06-25 20:58:28.000 176 33764.38 228.80 17116.14 88888.00 2018-06-25 20:58:29.000 176 33764.36 228.79 17116.14 88888.00 2018-06-25 20:58:30.000 176 33764.39 228.79 17116.10 37855.20 2018-06-25 20:58:31.000 176 33764.39 228.83 17116.12 88888.00 2018-06-25 20:58:32.000 176 33764.43 228.84 17116.15 88888.00 2018-06-25 20:58:33.000 176 33764.48 228.87 17116.14 88888.00 2018-06-25 20:58:34.000 176 33764.51 228.85 17116.09 88888.00 2018-06-25 20:58:35.000 176 33764.56 228.84 17116.09 37855.33 2018-06-25 20:58:36.000 176 33764.59 228.82 17116.09 88888.00 2018-06-25 20:58:37.000 176 33764.58 228.86 17116.10 88888.00 2018-06-25 20:58:38.000 176 33764.62 228.89 17116.12 88888.00 2018-06-25 20:58:39.000 176 33764.68 228.87 17116.14 88888.00 2018-06-25 20:58:40.000 176 33764.66 228.85 17116.10 37855.41 2018-06-25 20:58:41.000 176 33764.69 228.85 17116.12 88888.00 2018-06-25 20:58:42.000 176 33764.71 228.82 17116.15 88888.00 2018-06-25 20:58:43.000 176 33764.74 228.81 17116.17 88888.00 2018-06-25 20:58:44.000 176 33764.79 228.84 17116.17 88888.00 2018-06-25 20:58:45.000 176 33764.81 228.87 17116.15 37855.47 2018-06-25 20:58:46.000 176 33764.84 228.87 17116.15 88888.00 2018-06-25 20:58:47.000 176 33764.83 228.90 17116.13 88888.00 2018-06-25 20:58:48.000 176 33764.90 228.93 17116.17 88888.00 2018-06-25 20:58:49.000 176 33764.93 228.94 17116.15 88888.00 2018-06-25 20:58:50.000 176 33764.93 228.95 17116.10 37855.63 2018-06-25 20:58:51.000 176 33764.97 228.92 17116.05 88888.00 2018-06-25 20:58:52.000 176 33764.98 228.96 17116.03 88888.00 2018-06-25 20:58:53.000 176 33764.97 228.97 17116.07 88888.00 2018-06-25 20:58:54.000 176 33764.99 228.92 17116.07 88888.00 2018-06-25 20:58:55.000 176 33765.03 228.93 17116.07 37855.59 2018-06-25 20:58:56.000 176 33765.04 228.96 17116.06 88888.00 2018-06-25 20:58:57.000 176 33765.04 228.94 17116.04 88888.00 2018-06-25 20:58:58.000 176 33765.07 228.94 17116.06 88888.00 2018-06-25 20:58:59.000 176 33765.07 228.96 17116.12 88888.00 2018-06-25 20:59:00.000 176 33765.11 228.96 17116.10 37855.78 2018-06-25 20:59:01.000 176 33765.14 228.96 17116.03 88888.00 2018-06-25 20:59:02.000 176 33765.13 229.01 17116.05 88888.00 2018-06-25 20:59:03.000 176 33765.11 229.02 17116.05 88888.00 2018-06-25 20:59:04.000 176 33765.09 228.98 17116.04 88888.00 2018-06-25 20:59:05.000 176 33765.11 228.94 17116.08 37855.76 2018-06-25 20:59:06.000 176 33765.11 228.94 17116.06 88888.00 2018-06-25 20:59:07.000 176 33765.12 228.96 17116.02 88888.00 2018-06-25 20:59:08.000 176 33765.14 228.93 17116.03 88888.00 2018-06-25 20:59:09.000 176 33765.13 228.93 17116.10 88888.00 2018-06-25 20:59:10.000 176 33765.11 228.96 17116.14 37855.87 2018-06-25 20:59:11.000 176 33765.15 228.99 17116.10 88888.00 2018-06-25 20:59:12.000 176 33765.10 229.03 17116.09 88888.00 2018-06-25 20:59:13.000 176 33765.08 229.02 17116.09 88888.00 2018-06-25 20:59:14.000 176 33765.10 229.02 17116.09 88888.00 2018-06-25 20:59:15.000 176 33765.11 228.99 17116.12 37855.85 2018-06-25 20:59:16.000 176 33765.14 229.01 17116.11 88888.00 2018-06-25 20:59:17.000 176 33765.14 229.02 17116.09 88888.00 2018-06-25 20:59:18.000 176 33765.12 229.06 17116.09 88888.00 2018-06-25 20:59:19.000 176 33765.12 229.13 17116.13 88888.00 2018-06-25 20:59:20.000 176 33765.09 229.14 17116.13 37855.88 2018-06-25 20:59:21.000 176 33765.11 229.18 17116.16 88888.00 2018-06-25 20:59:22.000 176 33765.12 229.19 17116.20 88888.00 2018-06-25 20:59:23.000 176 33765.15 229.19 17116.19 88888.00 2018-06-25 20:59:24.000 176 33765.15 229.22 17116.13 88888.00 2018-06-25 20:59:25.000 176 33765.15 229.26 17116.14 37855.88 2018-06-25 20:59:26.000 176 33765.17 229.24 17116.18 88888.00 2018-06-25 20:59:27.000 176 33765.18 229.23 17116.20 88888.00 2018-06-25 20:59:28.000 176 33765.22 229.25 17116.22 88888.00 2018-06-25 20:59:29.000 176 33765.25 229.24 17116.23 88888.00 2018-06-25 20:59:30.000 176 33765.23 229.24 17116.20 37855.93 2018-06-25 20:59:31.000 176 33765.23 229.25 17116.19 88888.00 2018-06-25 20:59:32.000 176 33765.25 229.26 17116.19 88888.00 2018-06-25 20:59:33.000 176 33765.28 229.32 17116.13 88888.00 2018-06-25 20:59:34.000 176 33765.29 229.33 17116.09 88888.00 2018-06-25 20:59:35.000 176 33765.28 229.31 17116.12 37855.94 2018-06-25 20:59:36.000 176 33765.29 229.32 17116.16 88888.00 2018-06-25 20:59:37.000 176 33765.27 229.32 17116.16 88888.00 2018-06-25 20:59:38.000 176 33765.32 229.33 17116.13 88888.00 2018-06-25 20:59:39.000 176 33765.37 229.32 17116.19 88888.00 2018-06-25 20:59:40.000 176 33765.36 229.32 17116.16 37855.99 2018-06-25 20:59:41.000 176 33765.35 229.34 17116.19 88888.00 2018-06-25 20:59:42.000 176 33765.41 229.39 17116.18 88888.00 2018-06-25 20:59:43.000 176 33765.45 229.37 17116.13 88888.00 2018-06-25 20:59:44.000 176 33765.45 229.33 17116.14 88888.00 2018-06-25 20:59:45.000 176 33765.46 229.34 17116.15 37856.02 2018-06-25 20:59:46.000 176 33765.47 229.40 17116.11 88888.00 2018-06-25 20:59:47.000 176 33765.46 229.39 17116.10 88888.00 2018-06-25 20:59:48.000 176 33765.45 229.43 17116.10 88888.00 2018-06-25 20:59:49.000 176 33765.49 229.42 17116.09 88888.00 2018-06-25 20:59:50.000 176 33765.56 229.42 17116.15 37856.19 2018-06-25 20:59:51.000 176 33765.56 229.42 17116.17 88888.00 2018-06-25 20:59:52.000 176 33765.58 229.43 17116.11 88888.00 2018-06-25 20:59:53.000 176 33765.55 229.43 17116.10 88888.00 2018-06-25 20:59:54.000 176 33765.57 229.45 17116.13 88888.00 2018-06-25 20:59:55.000 176 33765.56 229.43 17116.10 37856.14 2018-06-25 20:59:56.000 176 33765.55 229.47 17116.10 88888.00 2018-06-25 20:59:57.000 176 33765.58 229.46 17116.13 88888.00 2018-06-25 20:59:58.000 176 33765.60 229.45 17116.12 88888.00 2018-06-25 20:59:59.000 176 33765.58 229.50 17116.10 88888.00 2018-06-25 21:00:00.000 176 33765.59 229.52 17116.09 37856.26 2018-06-25 21:00:01.000 176 33765.58 229.54 17116.10 88888.00 2018-06-25 21:00:02.000 176 33765.60 229.53 17116.14 88888.00 2018-06-25 21:00:03.000 176 33765.59 229.54 17116.13 88888.00 2018-06-25 21:00:04.000 176 33765.58 229.56 17116.15 88888.00 2018-06-25 21:00:05.000 176 33765.61 229.55 17116.15 37856.26 2018-06-25 21:00:06.000 176 33765.60 229.55 17116.11 88888.00 2018-06-25 21:00:07.000 176 33765.56 229.56 17116.13 88888.00 2018-06-25 21:00:08.000 176 33765.56 229.59 17116.11 88888.00 2018-06-25 21:00:09.000 176 33765.59 229.62 17116.09 88888.00 2018-06-25 21:00:10.000 176 33765.61 229.61 17116.12 37856.35 2018-06-25 21:00:11.000 176 33765.62 229.61 17116.15 88888.00 2018-06-25 21:00:12.000 176 33765.57 229.59 17116.15 88888.00 2018-06-25 21:00:13.000 176 33765.57 229.59 17116.14 88888.00 2018-06-25 21:00:14.000 176 33765.56 229.58 17116.16 88888.00 2018-06-25 21:00:15.000 176 33765.59 229.55 17116.17 37856.28 2018-06-25 21:00:16.000 176 33765.62 229.56 17116.19 88888.00 2018-06-25 21:00:17.000 176 33765.60 229.59 17116.21 88888.00 2018-06-25 21:00:18.000 176 33765.59 229.62 17116.22 88888.00 2018-06-25 21:00:19.000 176 33765.62 229.65 17116.21 88888.00 2018-06-25 21:00:20.000 176 33765.65 229.67 17116.21 37856.31 2018-06-25 21:00:21.000 176 33765.60 229.69 17116.15 88888.00 2018-06-25 21:00:22.000 176 33765.62 229.68 17116.13 88888.00 2018-06-25 21:00:23.000 176 33765.67 229.67 17116.11 88888.00 2018-06-25 21:00:24.000 176 33765.70 229.68 17116.09 88888.00 2018-06-25 21:00:25.000 176 33765.70 229.66 17116.12 37856.37 2018-06-25 21:00:26.000 176 33765.66 229.68 17116.12 88888.00 2018-06-25 21:00:27.000 176 33765.63 229.70 17116.11 88888.00 2018-06-25 21:00:28.000 176 33765.65 229.73 17116.11 88888.00 2018-06-25 21:00:29.000 176 33765.67 229.74 17116.12 88888.00 2018-06-25 21:00:30.000 176 33765.69 229.78 17116.12 37856.35 2018-06-25 21:00:31.000 176 33765.68 229.76 17116.11 88888.00 2018-06-25 21:00:32.000 176 33765.64 229.77 17116.14 88888.00 2018-06-25 21:00:33.000 176 33765.66 229.80 17116.13 88888.00 2018-06-25 21:00:34.000 176 33765.67 229.79 17116.12 88888.00 2018-06-25 21:00:35.000 176 33765.64 229.81 17116.15 37856.42 2018-06-25 21:00:36.000 176 33765.63 229.79 17116.15 88888.00 2018-06-25 21:00:37.000 176 33765.62 229.81 17116.12 88888.00 2018-06-25 21:00:38.000 176 33765.66 229.81 17116.13 88888.00 2018-06-25 21:00:39.000 176 33765.65 229.77 17116.12 88888.00 2018-06-25 21:00:40.000 176 33765.65 229.77 17116.15 37856.32 2018-06-25 21:00:41.000 176 33765.64 229.80 17116.15 88888.00 2018-06-25 21:00:42.000 176 33765.63 229.80 17116.17 88888.00 2018-06-25 21:00:43.000 176 33765.61 229.81 17116.20 88888.00 2018-06-25 21:00:44.000 176 33765.56 229.84 17116.16 88888.00 2018-06-25 21:00:45.000 176 33765.58 229.86 17116.15 37856.29 2018-06-25 21:00:46.000 176 33765.56 229.87 17116.14 88888.00 2018-06-25 21:00:47.000 176 33765.52 229.85 17116.14 88888.00 2018-06-25 21:00:48.000 176 33765.53 229.85 17116.13 88888.00 2018-06-25 21:00:49.000 176 33765.50 229.88 17116.15 88888.00 2018-06-25 21:00:50.000 176 33765.52 229.92 17116.18 37856.26 2018-06-25 21:00:51.000 176 33765.44 229.93 17116.14 88888.00 2018-06-25 21:00:52.000 176 33765.41 229.94 17116.11 88888.00 2018-06-25 21:00:53.000 176 33765.43 229.94 17116.11 88888.00 2018-06-25 21:00:54.000 176 33765.47 229.90 17116.11 88888.00 2018-06-25 21:00:55.000 176 33765.48 229.91 17116.10 37856.19 2018-06-25 21:00:56.000 176 33765.52 229.92 17116.09 88888.00 2018-06-25 21:00:57.000 176 33765.55 229.96 17116.08 88888.00 2018-06-25 21:00:58.000 176 33765.55 229.96 17116.06 88888.00 2018-06-25 21:00:59.000 176 33765.59 229.98 17116.06 88888.00 2018-06-25 21:01:00.000 176 33765.70 229.97 17116.06 37856.29 2018-06-25 21:01:01.000 176 33765.77 230.01 17116.04 88888.00 2018-06-25 21:01:02.000 176 33765.82 230.05 17116.06 88888.00 2018-06-25 21:01:03.000 176 33765.92 230.10 17116.07 88888.00 2018-06-25 21:01:04.000 176 33765.99 230.09 17116.03 88888.00 2018-06-25 21:01:05.000 176 33766.08 230.12 17116.06 37856.58 2018-06-25 21:01:06.000 176 33766.21 230.15 17116.06 88888.00 2018-06-25 21:01:07.000 176 33766.32 230.26 17116.06 88888.00 2018-06-25 21:01:08.000 176 33766.38 230.30 17116.08 88888.00 2018-06-25 21:01:09.000 176 33766.45 230.31 17116.06 88888.00 2018-06-25 21:01:10.000 176 33766.57 230.32 17116.07 37856.90 2018-06-25 21:01:11.000 176 33766.62 230.29 17116.07 88888.00 2018-06-25 21:01:12.000 176 33766.66 230.33 17116.08 88888.00 2018-06-25 21:01:13.000 176 33766.61 230.34 17116.10 88888.00 2018-06-25 21:01:14.000 176 33766.58 230.34 17116.12 88888.00 2018-06-25 21:01:15.000 176 33766.58 230.28 17116.10 37857.04 2018-06-25 21:01:16.000 176 33766.53 230.21 17116.06 88888.00 2018-06-25 21:01:17.000 176 33766.48 230.21 17116.08 88888.00 2018-06-25 21:01:18.000 176 33766.32 230.19 17116.06 88888.00 2018-06-25 21:01:19.000 176 33766.20 230.08 17116.05 88888.00 2018-06-25 21:01:20.000 176 33766.04 230.04 17116.09 37856.91 2018-06-25 21:01:21.000 176 33765.88 230.04 17116.11 88888.00 2018-06-25 21:01:22.000 176 33765.72 230.00 17116.13 88888.00 2018-06-25 21:01:23.000 176 33765.62 230.00 17116.16 88888.00 2018-06-25 21:01:24.000 176 33765.58 229.99 17116.16 88888.00 2018-06-25 21:01:25.000 176 33765.61 229.95 17116.17 37856.55 2018-06-25 21:01:26.000 176 33765.59 229.92 17116.16 88888.00 2018-06-25 21:01:27.000 176 33765.59 229.92 17116.18 88888.00 2018-06-25 21:01:28.000 176 33765.52 229.90 17116.15 88888.00 2018-06-25 21:01:29.000 176 33765.56 229.93 17116.17 88888.00 2018-06-25 21:01:30.000 176 33765.68 230.00 17116.17 37856.25 2018-06-25 21:01:31.000 176 33765.67 230.09 17116.20 88888.00 2018-06-25 21:01:32.000 176 33765.67 230.15 17116.21 88888.00 2018-06-25 21:01:33.000 176 33765.67 230.23 17116.19 88888.00 2018-06-25 21:01:34.000 176 33765.68 230.25 17116.19 88888.00 2018-06-25 21:01:35.000 176 33765.63 230.28 17116.21 37856.28 2018-06-25 21:01:36.000 176 33765.54 230.27 17116.17 88888.00 2018-06-25 21:01:37.000 176 33765.51 230.30 17116.18 88888.00 2018-06-25 21:01:38.000 176 33765.48 230.36 17116.21 88888.00 2018-06-25 21:01:39.000 176 33765.47 230.36 17116.23 88888.00 2018-06-25 21:01:40.000 176 33765.49 230.36 17116.20 37856.26 2018-06-25 21:01:41.000 176 33765.54 230.36 17116.18 88888.00 2018-06-25 21:01:42.000 176 33765.50 230.33 17116.14 88888.00 2018-06-25 21:01:43.000 176 33765.45 230.31 17116.14 88888.00 2018-06-25 21:01:44.000 176 33765.40 230.35 17116.18 88888.00 2018-06-25 21:01:45.000 176 33765.37 230.41 17116.20 37856.18 2018-06-25 21:01:46.000 176 33765.38 230.43 17116.18 88888.00 2018-06-25 21:01:47.000 176 33765.36 230.41 17116.17 88888.00 2018-06-25 21:01:48.000 176 33765.35 230.45 17116.23 88888.00 2018-06-25 21:01:49.000 176 33765.34 230.47 17116.21 88888.00 2018-06-25 21:01:50.000 176 33765.37 230.49 17116.21 37856.01 2018-06-25 21:01:51.000 176 33765.34 230.49 17116.21 88888.00 2018-06-25 21:01:52.000 176 33765.34 230.49 17116.23 88888.00 2018-06-25 21:01:53.000 176 33765.35 230.50 17116.24 88888.00 2018-06-25 21:01:54.000 176 33765.39 230.56 17116.23 88888.00 2018-06-25 21:01:55.000 176 33765.46 230.66 17116.25 37856.14 2018-06-25 21:01:56.000 176 33765.47 230.69 17116.25 88888.00 2018-06-25 21:01:57.000 176 33765.47 230.71 17116.24 88888.00 2018-06-25 21:01:58.000 176 33765.48 230.74 17116.23 88888.00 2018-06-25 21:01:59.000 176 33765.47 230.75 17116.20 88888.00 2018-06-25 21:02:00.000 176 33765.48 230.79 17116.20 37856.14 2018-06-25 21:02:01.000 176 33765.37 230.76 17116.20 88888.00 2018-06-25 21:02:02.000 176 33765.34 230.76 17116.23 88888.00 2018-06-25 21:02:03.000 176 33765.29 230.71 17116.22 88888.00 2018-06-25 21:02:04.000 176 33765.26 230.71 17116.25 88888.00 2018-06-25 21:02:05.000 176 33765.20 230.72 17116.25 37856.00 2018-06-25 21:02:06.000 176 33765.13 230.77 17116.25 88888.00 2018-06-25 21:02:07.000 176 33765.09 230.76 17116.23 88888.00 2018-06-25 21:02:08.000 176 33765.02 230.76 17116.24 88888.00 2018-06-25 21:02:09.000 176 33764.97 230.83 17116.27 88888.00 2018-06-25 21:02:10.000 176 33764.94 230.83 17116.27 37855.91 2018-06-25 21:02:11.000 176 33764.95 230.83 17116.23 88888.00 2018-06-25 21:02:12.000 176 33764.94 230.79 17116.18 88888.00 2018-06-25 21:02:13.000 176 33764.92 230.79 17116.22 88888.00 2018-06-25 21:02:14.000 176 33764.94 230.82 17116.24 88888.00 2018-06-25 21:02:15.000 176 33764.96 230.80 17116.21 37855.72 2018-06-25 21:02:16.000 176 33764.95 230.80 17116.24 88888.00 2018-06-25 21:02:17.000 176 33764.92 230.86 17116.24 88888.00 2018-06-25 21:02:18.000 176 33764.89 230.90 17116.21 88888.00 2018-06-25 21:02:19.000 176 33764.87 230.89 17116.20 88888.00 2018-06-25 21:02:20.000 176 33764.93 230.89 17116.22 37855.74 2018-06-25 21:02:21.000 176 33764.95 230.91 17116.27 88888.00 2018-06-25 21:02:22.000 176 33764.91 231.00 17116.23 88888.00 2018-06-25 21:02:23.000 176 33764.90 230.98 17116.20 88888.00 2018-06-25 21:02:24.000 176 33764.91 231.00 17116.22 88888.00 2018-06-25 21:02:25.000 176 33764.90 231.06 17116.23 37855.67 2018-06-25 21:02:26.000 176 33764.90 231.06 17116.22 88888.00 2018-06-25 21:02:27.000 176 33764.93 231.06 17116.22 88888.00 2018-06-25 21:02:28.000 176 33764.97 231.09 17116.25 88888.00 2018-06-25 21:02:29.000 176 33765.07 231.10 17116.24 88888.00 2018-06-25 21:02:30.000 176 33765.13 231.09 17116.22 37855.62 2018-06-25 21:02:31.000 176 33765.19 231.15 17116.17 88888.00 2018-06-25 21:02:32.000 176 33765.26 231.17 17116.18 88888.00 2018-06-25 21:02:33.000 176 33765.32 231.20 17116.16 88888.00 2018-06-25 21:02:34.000 176 33765.38 231.24 17116.18 88888.00 2018-06-25 21:02:35.000 176 33765.43 231.26 17116.21 37856.05 2018-06-25 21:02:36.000 176 33765.46 231.26 17116.23 88888.00 2018-06-25 21:02:37.000 176 33765.45 231.26 17116.24 88888.00 2018-06-25 21:02:38.000 176 33765.38 231.30 17116.19 88888.00 2018-06-25 21:02:39.000 176 33765.39 231.34 17116.21 88888.00 2018-06-25 21:02:40.000 176 33765.39 231.33 17116.18 37856.10 2018-06-25 21:02:41.000 176 33765.37 231.27 17116.13 88888.00 2018-06-25 21:02:42.000 176 33765.34 231.25 17116.14 88888.00 2018-06-25 21:02:43.000 176 33765.26 231.25 17116.19 88888.00 2018-06-25 21:02:44.000 176 33765.20 231.20 17116.17 88888.00 2018-06-25 21:02:45.000 176 33765.15 231.17 17116.16 37856.01 2018-06-25 21:02:46.000 176 33765.12 231.17 17116.18 88888.00 2018-06-25 21:02:47.000 176 33765.04 231.14 17116.17 88888.00 2018-06-25 21:02:48.000 176 33764.91 231.10 17116.19 88888.00 2018-06-25 21:02:49.000 176 33764.83 231.06 17116.22 88888.00 2018-06-25 21:02:50.000 176 33764.72 231.06 17116.21 37855.67 2018-06-25 21:02:51.000 176 33764.66 231.05 17116.18 88888.00 2018-06-25 21:02:52.000 176 33764.62 231.03 17116.23 88888.00 2018-06-25 21:02:53.000 176 33764.54 231.04 17116.22 88888.00 2018-06-25 21:02:54.000 176 33764.48 231.03 17116.24 88888.00 2018-06-25 21:02:55.000 176 33764.43 231.01 17116.26 37855.49 2018-06-25 21:02:56.000 176 33764.43 231.06 17116.27 88888.00 2018-06-25 21:02:57.000 176 33764.40 231.08 17116.27 88888.00 2018-06-25 21:02:58.000 176 33764.38 231.13 17116.29 88888.00 2018-06-25 21:02:59.000 176 33764.38 231.10 17116.27 88888.00 2018-06-25 21:03:00.000 176 33764.42 231.13 17116.25 37855.27 2018-06-25 21:03:01.000 176 33764.47 231.18 17116.24 88888.00 2018-06-25 21:03:02.000 176 33764.51 231.20 17116.17 88888.00 2018-06-25 21:03:03.000 176 33764.52 231.24 17116.17 88888.00 2018-06-25 21:03:04.000 176 33764.56 231.30 17116.16 88888.00 2018-06-25 21:03:05.000 176 33764.62 231.34 17116.18 37855.37 2018-06-25 21:03:06.000 176 33764.64 231.37 17116.17 88888.00 2018-06-25 21:03:07.000 176 33764.64 231.41 17116.20 88888.00 2018-06-25 21:03:08.000 176 33764.71 231.47 17116.23 88888.00 2018-06-25 21:03:09.000 176 33764.77 231.55 17116.23 88888.00 2018-06-25 21:03:10.000 176 33764.75 231.62 17116.20 37855.54 2018-06-25 21:03:11.000 176 33764.72 231.64 17116.20 88888.00 2018-06-25 21:03:12.000 176 33764.74 231.69 17116.22 88888.00 2018-06-25 21:03:13.000 176 33764.76 231.70 17116.22 88888.00 2018-06-25 21:03:14.000 176 33764.75 231.71 17116.16 88888.00 2018-06-25 21:03:15.000 176 33764.74 231.77 17116.15 37855.54 2018-06-25 21:03:16.000 176 33764.71 231.74 17116.20 88888.00 2018-06-25 21:03:17.000 176 33764.68 231.71 17116.23 88888.00 2018-06-25 21:03:18.000 176 33764.63 231.70 17116.22 88888.00 2018-06-25 21:03:19.000 176 33764.61 231.70 17116.26 88888.00 2018-06-25 21:03:20.000 176 33764.54 231.75 17116.25 37855.49 2018-06-25 21:03:21.000 176 33764.52 231.77 17116.26 88888.00 2018-06-25 21:03:22.000 176 33764.48 231.78 17116.25 88888.00 2018-06-25 21:03:23.000 176 33764.40 231.77 17116.22 88888.00 2018-06-25 21:03:24.000 176 33764.35 231.73 17116.23 88888.00 2018-06-25 21:03:25.000 176 33764.34 231.73 17116.26 37855.31 2018-06-25 21:03:26.000 176 33764.36 231.76 17116.23 88888.00 2018-06-25 21:03:27.000 176 33764.38 231.78 17116.22 88888.00 2018-06-25 21:03:28.000 176 33764.40 231.81 17116.19 88888.00 2018-06-25 21:03:29.000 176 33764.40 231.86 17116.20 88888.00 2018-06-25 21:03:30.000 176 33764.44 231.85 17116.20 37855.19 2018-06-25 21:03:31.000 176 33764.48 231.87 17116.17 88888.00 2018-06-25 21:03:32.000 176 33764.51 231.92 17116.17 88888.00 2018-06-25 21:03:33.000 176 33764.54 231.95 17116.23 88888.00 2018-06-25 21:03:34.000 176 33764.60 232.00 17116.22 88888.00 2018-06-25 21:03:35.000 176 33764.70 232.07 17116.20 37855.28 2018-06-25 21:03:36.000 176 33764.73 232.11 17116.19 88888.00 2018-06-25 21:03:37.000 176 33764.82 232.13 17116.18 88888.00 2018-06-25 21:03:38.000 176 33764.88 232.17 17116.17 88888.00 2018-06-25 21:03:39.000 176 33764.93 232.21 17116.21 88888.00 2018-06-25 21:03:40.000 176 33764.94 232.22 17116.20 37855.67 2018-06-25 21:03:41.000 176 33764.93 232.23 17116.19 88888.00 2018-06-25 21:03:42.000 176 33764.90 232.23 17116.19 88888.00 2018-06-25 21:03:43.000 176 33764.80 232.21 17116.18 88888.00 2018-06-25 21:03:44.000 176 33764.79 232.23 17116.21 88888.00 2018-06-25 21:03:45.000 176 33764.75 232.22 17116.21 37855.63 2018-06-25 21:03:46.000 176 33764.66 232.24 17116.22 88888.00 2018-06-25 21:03:47.000 176 33764.54 232.22 17116.21 88888.00 2018-06-25 21:03:48.000 176 33764.47 232.17 17116.18 88888.00 2018-06-25 21:03:49.000 176 33764.39 232.15 17116.23 88888.00 2018-06-25 21:03:50.000 176 33764.29 232.11 17116.23 37855.40 2018-06-25 21:03:51.000 176 33764.17 232.02 17116.23 88888.00 2018-06-25 21:03:52.000 176 33764.01 231.98 17116.24 88888.00 2018-06-25 21:03:53.000 176 33763.90 231.95 17116.29 88888.00 2018-06-25 21:03:54.000 176 33763.79 231.89 17116.30 88888.00 2018-06-25 21:03:55.000 176 33763.67 231.84 17116.28 37855.09 2018-06-25 21:03:56.000 176 33763.58 231.84 17116.25 88888.00 2018-06-25 21:03:57.000 176 33763.48 231.80 17116.29 88888.00 2018-06-25 21:03:58.000 176 33763.43 231.77 17116.30 88888.00 2018-06-25 21:03:59.000 176 33763.35 231.74 17116.29 88888.00 2018-06-25 21:04:00.000 176 33763.31 231.76 17116.29 37854.49 2018-06-25 21:04:01.000 176 33763.28 231.77 17116.30 88888.00 2018-06-25 21:04:02.000 176 33763.22 231.79 17116.30 88888.00 2018-06-25 21:04:03.000 176 33763.20 231.77 17116.30 88888.00 2018-06-25 21:04:04.000 176 33763.17 231.85 17116.29 88888.00 2018-06-25 21:04:05.000 176 33763.23 231.89 17116.31 37854.33 2018-06-25 21:04:06.000 176 33763.26 231.86 17116.28 88888.00 2018-06-25 21:04:07.000 176 33763.30 231.91 17116.24 88888.00 2018-06-25 21:04:08.000 176 33763.35 231.99 17116.31 88888.00 2018-06-25 21:04:09.000 176 33763.36 232.05 17116.34 88888.00 2018-06-25 21:04:10.000 176 33763.36 232.14 17116.36 37854.33 2018-06-25 21:04:11.000 176 33763.38 232.20 17116.36 88888.00 2018-06-25 21:04:12.000 176 33763.41 232.23 17116.34 88888.00 2018-06-25 21:04:13.000 176 33763.46 232.26 17116.35 88888.00 2018-06-25 21:04:14.000 176 33763.52 232.32 17116.33 88888.00 2018-06-25 21:04:15.000 176 33763.51 232.38 17116.32 37854.35 2018-06-25 21:04:16.000 176 33763.54 232.44 17116.33 88888.00 2018-06-25 21:04:17.000 176 33763.56 232.50 17116.31 88888.00 2018-06-25 21:04:18.000 176 33763.56 232.53 17116.29 88888.00 2018-06-25 21:04:19.000 176 33763.58 232.54 17116.34 88888.00 2018-06-25 21:04:20.000 176 33763.59 232.60 17116.34 37854.59 2018-06-25 21:04:21.000 176 33763.56 232.62 17116.34 88888.00 2018-06-25 21:04:22.000 176 33763.56 232.64 17116.37 88888.00 2018-06-25 21:04:23.000 176 33763.53 232.66 17116.40 88888.00 2018-06-25 21:04:24.000 176 33763.58 232.65 17116.37 88888.00 2018-06-25 21:04:25.000 176 33763.58 232.67 17116.36 37854.50 2018-06-25 21:04:26.000 176 33763.57 232.67 17116.33 88888.00 2018-06-25 21:04:27.000 176 33763.57 232.68 17116.37 88888.00 2018-06-25 21:04:28.000 176 33763.54 232.68 17116.39 88888.00 2018-06-25 21:04:29.000 176 33763.53 232.68 17116.37 88888.00 2018-06-25 21:04:30.000 176 33763.54 232.71 17116.33 37854.60 2018-06-25 21:04:31.000 176 33763.50 232.68 17116.30 88888.00 2018-06-25 21:04:32.000 176 33763.51 232.67 17116.36 88888.00 2018-06-25 21:04:33.000 176 33763.57 232.70 17116.37 88888.00 2018-06-25 21:04:34.000 176 33763.56 232.70 17116.36 88888.00 2018-06-25 21:04:35.000 176 33763.52 232.65 17116.38 37854.54 2018-06-25 21:04:36.000 176 33763.54 232.63 17116.41 88888.00 2018-06-25 21:04:37.000 176 33763.54 232.65 17116.35 88888.00 2018-06-25 21:04:38.000 176 33763.56 232.66 17116.33 88888.00 2018-06-25 21:04:39.000 176 33763.55 232.64 17116.36 88888.00 2018-06-25 21:04:40.000 176 33763.61 232.62 17116.37 37854.61 2018-06-25 21:04:41.000 176 33763.66 232.65 17116.32 88888.00 2018-06-25 21:04:42.000 176 33763.64 232.64 17116.33 88888.00 2018-06-25 21:04:43.000 176 33763.61 232.64 17116.34 88888.00 2018-06-25 21:04:44.000 176 33763.63 232.66 17116.31 88888.00 2018-06-25 21:04:45.000 176 33763.67 232.70 17116.34 37854.66 2018-06-25 21:04:46.000 176 33763.71 232.68 17116.31 88888.00 2018-06-25 21:04:47.000 176 33763.73 232.70 17116.29 88888.00 2018-06-25 21:04:48.000 176 33763.75 232.75 17116.31 88888.00 2018-06-25 21:04:49.000 176 33763.73 232.77 17116.28 88888.00 2018-06-25 21:04:50.000 176 33763.73 232.79 17116.31 37854.73 2018-06-25 21:04:51.000 176 33763.77 232.79 17116.38 88888.00 2018-06-25 21:04:52.000 176 33763.77 232.79 17116.39 88888.00 2018-06-25 21:04:53.000 176 33763.74 232.77 17116.38 88888.00 2018-06-25 21:04:54.000 176 33763.71 232.79 17116.34 88888.00 2018-06-25 21:04:55.000 176 33763.68 232.82 17116.31 37854.73 2018-06-25 21:04:56.000 176 33763.67 232.81 17116.34 88888.00 2018-06-25 21:04:57.000 176 33763.62 232.83 17116.34 88888.00 2018-06-25 21:04:58.000 176 33763.59 232.84 17116.34 88888.00 2018-06-25 21:04:59.000 176 33763.58 232.84 17116.37 88888.00 2018-06-25 21:05:00.000 176 33763.59 232.87 17116.38 37854.65 2018-06-25 21:05:01.000 176 33763.55 232.94 17116.38 88888.00 2018-06-25 21:05:02.000 176 33763.53 232.97 17116.41 88888.00 2018-06-25 21:05:03.000 176 33763.47 232.95 17116.43 88888.00 2018-06-25 21:05:04.000 176 33763.44 232.94 17116.44 88888.00 2018-06-25 21:05:05.000 176 33763.41 232.96 17116.40 37854.53 2018-06-25 21:05:06.000 176 33763.35 232.99 17116.38 88888.00 2018-06-25 21:05:07.000 176 33763.34 232.96 17116.37 88888.00 2018-06-25 21:05:08.000 176 33763.35 232.96 17116.35 88888.00 2018-06-25 21:05:09.000 176 33763.31 232.98 17116.39 88888.00 2018-06-25 21:05:10.000 176 33763.28 232.98 17116.41 37854.36 2018-06-25 21:05:11.000 176 33763.26 232.96 17116.41 88888.00 2018-06-25 21:05:12.000 176 33763.26 232.96 17116.42 88888.00 2018-06-25 21:05:13.000 176 33763.20 233.00 17116.40 88888.00 2018-06-25 21:05:14.000 176 33763.17 233.03 17116.40 88888.00 2018-06-25 21:05:15.000 176 33763.15 233.03 17116.35 37854.25 2018-06-25 21:05:16.000 176 33763.13 232.98 17116.35 88888.00 2018-06-25 21:05:17.000 176 33763.15 233.00 17116.35 88888.00 2018-06-25 21:05:18.000 176 33763.13 233.01 17116.35 88888.00 2018-06-25 21:05:19.000 176 33763.16 232.99 17116.32 88888.00 2018-06-25 21:05:20.000 176 33763.19 233.03 17116.31 37854.22 2018-06-25 21:05:21.000 176 33763.23 233.09 17116.37 88888.00 2018-06-25 21:05:22.000 176 33763.19 233.16 17116.37 88888.00 2018-06-25 21:05:23.000 176 33763.21 233.21 17116.34 88888.00 2018-06-25 21:05:24.000 176 33763.23 233.25 17116.33 88888.00 2018-06-25 21:05:25.000 176 33763.21 233.24 17116.35 37854.21 2018-06-25 21:05:26.000 176 33763.21 233.29 17116.30 88888.00 2018-06-25 21:05:27.000 176 33763.22 233.31 17116.33 88888.00 2018-06-25 21:05:28.000 176 33763.24 233.32 17116.33 88888.00 2018-06-25 21:05:29.000 176 33763.26 233.35 17116.29 88888.00 2018-06-25 21:05:30.000 176 33763.26 233.39 17116.30 37854.25 2018-06-25 21:05:31.000 176 33763.26 233.39 17116.28 88888.00 2018-06-25 21:05:32.000 176 33763.29 233.39 17116.29 88888.00 2018-06-25 21:05:33.000 176 33763.31 233.41 17116.29 88888.00 2018-06-25 21:05:34.000 176 33763.34 233.43 17116.27 88888.00 2018-06-25 21:05:35.000 176 33763.32 233.47 17116.24 37854.29 2018-06-25 21:05:36.000 176 33763.30 233.46 17116.25 88888.00 2018-06-25 21:05:37.000 176 33763.34 233.50 17116.30 88888.00 2018-06-25 21:05:38.000 176 33763.34 233.52 17116.25 88888.00 2018-06-25 21:05:39.000 176 33763.34 233.51 17116.22 88888.00 2018-06-25 21:05:40.000 176 33763.33 233.50 17116.20 37854.34 2018-06-25 21:05:41.000 176 33763.36 233.52 17116.20 88888.00 2018-06-25 21:05:42.000 176 33763.37 233.54 17116.18 88888.00 2018-06-25 21:05:43.000 176 33763.35 233.52 17116.20 88888.00 2018-06-25 21:05:44.000 176 33763.36 233.53 17116.24 88888.00 2018-06-25 21:05:45.000 176 33763.34 233.55 17116.23 37854.44 2018-06-25 21:05:46.000 176 33763.31 233.61 17116.23 88888.00 2018-06-25 21:05:47.000 176 33763.29 233.60 17116.23 88888.00 2018-06-25 21:05:48.000 176 33763.32 233.64 17116.23 88888.00 2018-06-25 21:05:49.000 176 33763.33 233.65 17116.28 88888.00 2018-06-25 21:05:50.000 176 33763.29 233.61 17116.24 37854.34 2018-06-25 21:05:51.000 176 33763.28 233.59 17116.18 88888.00 2018-06-25 21:05:52.000 176 33763.27 233.59 17116.19 88888.00 2018-06-25 21:05:53.000 176 33763.26 233.58 17116.24 88888.00 2018-06-25 21:05:54.000 176 33763.26 233.64 17116.25 88888.00 2018-06-25 21:05:55.000 176 33763.24 233.60 17116.23 37854.34 2018-06-25 21:05:56.000 176 33763.27 233.65 17116.26 88888.00 2018-06-25 21:05:57.000 176 33763.29 233.67 17116.24 88888.00 2018-06-25 21:05:58.000 176 33763.28 233.68 17116.24 88888.00 2018-06-25 21:05:59.000 176 33763.30 233.70 17116.24 88888.00 2018-06-25 21:06:00.000 176 33763.29 233.72 17116.24 37854.36 2018-06-25 21:06:01.000 176 33763.36 233.74 17116.25 88888.00 2018-06-25 21:06:02.000 176 33763.37 233.73 17116.27 88888.00 2018-06-25 21:06:03.000 176 33763.38 233.70 17116.26 88888.00 2018-06-25 21:06:04.000 176 33763.35 233.75 17116.26 88888.00 2018-06-25 21:06:05.000 176 33763.31 233.78 17116.32 37854.29 2018-06-25 21:06:06.000 176 33763.29 233.77 17116.32 88888.00 2018-06-25 21:06:07.000 176 33763.31 233.78 17116.30 88888.00 2018-06-25 21:06:08.000 176 33763.31 233.80 17116.31 88888.00 2018-06-25 21:06:09.000 176 33763.28 233.79 17116.31 88888.00 2018-06-25 21:06:10.000 176 33763.31 233.83 17116.29 37854.28 2018-06-25 21:06:11.000 176 33763.30 233.84 17116.27 88888.00 2018-06-25 21:06:12.000 176 33763.31 233.84 17116.28 88888.00 2018-06-25 21:06:13.000 176 33763.28 233.88 17116.28 88888.00 2018-06-25 21:06:14.000 176 33763.22 233.90 17116.26 88888.00 2018-06-25 21:06:15.000 176 33763.19 233.91 17116.26 37854.27 2018-06-25 21:06:16.000 176 33763.20 233.91 17116.28 88888.00 2018-06-25 21:06:17.000 176 33763.18 233.89 17116.26 88888.00 2018-06-25 21:06:18.000 176 33763.23 233.89 17116.26 88888.00 2018-06-25 21:06:19.000 176 33763.24 233.92 17116.30 88888.00 2018-06-25 21:06:20.000 176 33763.21 234.00 17116.32 37854.16 2018-06-25 21:06:21.000 176 33763.21 233.99 17116.27 88888.00 2018-06-25 21:06:22.000 176 33763.20 234.01 17116.27 88888.00 2018-06-25 21:06:23.000 176 33763.19 234.04 17116.26 88888.00 2018-06-25 21:06:24.000 176 33763.20 234.00 17116.27 88888.00 2018-06-25 21:06:25.000 176 33763.21 234.01 17116.24 37854.25 2018-06-25 21:06:26.000 176 33763.17 234.02 17116.27 88888.00 2018-06-25 21:06:27.000 176 33763.16 234.02 17116.25 88888.00 2018-06-25 21:06:28.000 176 33763.17 233.99 17116.27 88888.00 2018-06-25 21:06:29.000 176 33763.20 234.00 17116.27 88888.00 2018-06-25 21:06:30.000 176 33763.20 234.01 17116.26 37854.18 2018-06-25 21:06:31.000 176 33763.23 234.04 17116.28 88888.00 2018-06-25 21:06:32.000 176 33763.19 234.05 17116.29 88888.00 2018-06-25 21:06:33.000 176 33763.20 234.07 17116.29 88888.00 2018-06-25 21:06:34.000 176 33763.20 234.05 17116.27 88888.00 2018-06-25 21:06:35.000 176 33763.20 234.05 17116.32 37854.27 2018-06-25 21:06:36.000 176 33763.27 234.10 17116.29 88888.00 2018-06-25 21:06:37.000 176 33763.28 234.09 17116.28 88888.00 2018-06-25 21:06:38.000 176 33763.29 234.09 17116.29 88888.00 2018-06-25 21:06:39.000 176 33763.29 234.05 17116.29 88888.00 2018-06-25 21:06:40.000 176 33763.29 234.07 17116.29 37854.27 2018-06-25 21:06:41.000 176 33763.32 234.10 17116.30 88888.00 2018-06-25 21:06:42.000 176 33763.36 234.12 17116.30 88888.00 2018-06-25 21:06:43.000 176 33763.37 234.13 17116.30 88888.00 2018-06-25 21:06:44.000 176 33763.35 234.14 17116.31 88888.00 2018-06-25 21:06:45.000 176 33763.30 234.11 17116.31 37854.35 2018-06-25 21:06:46.000 176 33763.32 234.11 17116.29 88888.00 2018-06-25 21:06:47.000 176 33763.35 234.16 17116.29 88888.00 2018-06-25 21:06:48.000 176 33763.32 234.16 17116.32 88888.00 2018-06-25 21:06:49.000 176 33763.30 234.14 17116.32 88888.00 2018-06-25 21:06:50.000 176 33763.35 234.20 17116.33 37854.40 2018-06-25 21:06:51.000 176 33763.38 234.23 17116.33 88888.00 2018-06-25 21:06:52.000 176 33763.39 234.23 17116.32 88888.00 2018-06-25 21:06:53.000 176 33763.40 234.23 17116.36 88888.00 2018-06-25 21:06:54.000 176 33763.39 234.24 17116.40 88888.00 2018-06-25 21:06:55.000 176 33763.40 234.24 17116.38 37854.43 2018-06-25 21:06:56.000 176 33763.39 234.23 17116.37 88888.00 2018-06-25 21:06:57.000 176 33763.43 234.25 17116.35 88888.00 2018-06-25 21:06:58.000 176 33763.44 234.26 17116.34 88888.00 2018-06-25 21:06:59.000 176 33763.42 234.29 17116.32 88888.00 2018-06-25 21:07:00.000 176 33763.41 234.28 17116.35 37854.49 2018-06-25 21:07:01.000 176 33763.44 234.28 17116.35 88888.00 2018-06-25 21:07:02.000 176 33763.41 234.28 17116.31 88888.00 2018-06-25 21:07:03.000 176 33763.40 234.29 17116.32 88888.00 2018-06-25 21:07:04.000 176 33763.46 234.30 17116.32 88888.00 2018-06-25 21:07:05.000 176 33763.44 234.30 17116.31 37854.43 2018-06-25 21:07:06.000 176 33763.38 234.28 17116.31 88888.00 2018-06-25 21:07:07.000 176 33763.35 234.31 17116.34 88888.00 2018-06-25 21:07:08.000 176 33763.34 234.28 17116.34 88888.00 2018-06-25 21:07:09.000 176 33763.35 234.30 17116.33 88888.00 2018-06-25 21:07:10.000 176 33763.37 234.30 17116.31 37854.44 2018-06-25 21:07:11.000 176 33763.37 234.31 17116.30 88888.00 2018-06-25 21:07:12.000 176 33763.40 234.33 17116.33 88888.00 2018-06-25 21:07:13.000 176 33763.42 234.32 17116.30 88888.00 2018-06-25 21:07:14.000 176 33763.45 234.36 17116.26 88888.00 2018-06-25 21:07:15.000 176 33763.41 234.39 17116.29 37854.45 2018-06-25 21:07:16.000 176 33763.42 234.46 17116.27 88888.00 2018-06-25 21:07:17.000 176 33763.45 234.47 17116.30 88888.00 2018-06-25 21:07:18.000 176 33763.43 234.51 17116.32 88888.00 2018-06-25 21:07:19.000 176 33763.41 234.51 17116.30 88888.00 2018-06-25 21:07:20.000 176 33763.46 234.54 17116.30 37854.46 2018-06-25 21:07:21.000 176 33763.48 234.54 17116.31 88888.00 2018-06-25 21:07:22.000 176 33763.51 234.56 17116.30 88888.00 2018-06-25 21:07:23.000 176 33763.50 234.53 17116.29 88888.00 2018-06-25 21:07:24.000 176 33763.51 234.52 17116.28 88888.00 2018-06-25 21:07:25.000 176 33763.55 234.51 17116.33 37854.52 2018-06-25 21:07:26.000 176 33763.56 234.53 17116.32 88888.00 2018-06-25 21:07:27.000 176 33763.58 234.58 17116.29 88888.00 2018-06-25 21:07:28.000 176 33763.62 234.59 17116.31 88888.00 2018-06-25 21:07:29.000 176 33763.67 234.59 17116.28 88888.00 2018-06-25 21:07:30.000 176 33763.68 234.60 17116.27 37854.62 2018-06-25 21:07:31.000 176 33763.65 234.62 17116.30 88888.00 2018-06-25 21:07:32.000 176 33763.64 234.61 17116.34 88888.00 2018-06-25 21:07:33.000 176 33763.72 234.60 17116.31 88888.00 2018-06-25 21:07:34.000 176 33763.77 234.60 17116.33 88888.00 2018-06-25 21:07:35.000 176 33763.74 234.60 17116.32 37854.74 2018-06-25 21:07:36.000 176 33763.76 234.64 17116.34 88888.00 2018-06-25 21:07:37.000 176 33763.78 234.67 17116.29 88888.00 2018-06-25 21:07:38.000 176 33763.84 234.70 17116.28 88888.00 2018-06-25 21:07:39.000 176 33763.90 234.73 17116.32 88888.00 2018-06-25 21:07:40.000 176 33763.93 234.76 17116.37 37854.84 2018-06-25 21:07:41.000 176 33763.96 234.76 17116.36 88888.00 2018-06-25 21:07:42.000 176 33763.99 234.75 17116.37 88888.00 2018-06-25 21:07:43.000 176 33764.02 234.76 17116.38 88888.00 2018-06-25 21:07:44.000 176 33764.03 234.77 17116.38 88888.00 2018-06-25 21:07:45.000 176 33764.05 234.75 17116.40 37854.90 2018-06-25 21:07:46.000 176 33764.04 234.75 17116.39 88888.00 2018-06-25 21:07:47.000 176 33764.05 234.77 17116.39 88888.00 2018-06-25 21:07:48.000 176 33764.05 234.74 17116.34 88888.00 2018-06-25 21:07:49.000 176 33764.09 234.75 17116.32 88888.00 2018-06-25 21:07:50.000 176 33764.06 234.76 17116.33 37855.04 2018-06-25 21:07:51.000 176 33764.06 234.83 17116.33 88888.00 2018-06-25 21:07:52.000 176 33764.07 234.81 17116.31 88888.00 2018-06-25 21:07:53.000 176 33764.10 234.80 17116.35 88888.00 2018-06-25 21:07:54.000 176 33764.03 234.79 17116.37 88888.00 2018-06-25 21:07:55.000 176 33764.02 234.74 17116.32 37854.99 2018-06-25 21:07:56.000 176 33764.02 234.73 17116.31 88888.00 2018-06-25 21:07:57.000 176 33764.01 234.74 17116.33 88888.00 2018-06-25 21:07:58.000 176 33763.97 234.77 17116.35 88888.00 2018-06-25 21:07:59.000 176 33763.98 234.73 17116.34 88888.00 2018-06-25 21:08:00.000 176 33764.03 234.72 17116.32 37854.97 2018-06-25 21:08:01.000 176 33763.97 234.70 17116.31 88888.00 2018-06-25 21:08:02.000 176 33763.93 234.69 17116.30 88888.00 2018-06-25 21:08:03.000 176 33763.95 234.71 17116.29 88888.00 2018-06-25 21:08:04.000 176 33763.99 234.67 17116.29 88888.00 2018-06-25 21:08:05.000 176 33763.93 234.65 17116.28 37854.93 2018-06-25 21:08:06.000 176 33763.93 234.70 17116.32 88888.00 2018-06-25 21:08:07.000 176 33763.99 234.69 17116.31 88888.00 2018-06-25 21:08:08.000 176 33764.00 234.73 17116.32 88888.00 2018-06-25 21:08:09.000 176 33763.99 234.78 17116.33 88888.00 2018-06-25 21:08:10.000 176 33764.02 234.79 17116.35 37854.90 2018-06-25 21:08:11.000 176 33764.05 234.83 17116.32 88888.00 2018-06-25 21:08:12.000 176 33764.14 234.89 17116.37 88888.00 2018-06-25 21:08:13.000 176 33764.15 234.90 17116.37 88888.00 2018-06-25 21:08:14.000 176 33764.17 234.88 17116.32 88888.00 2018-06-25 21:08:15.000 176 33764.21 234.95 17116.32 37855.08 2018-06-25 21:08:16.000 176 33764.24 234.95 17116.31 88888.00 2018-06-25 21:08:17.000 176 33764.26 234.99 17116.33 88888.00 2018-06-25 21:08:18.000 176 33764.31 235.03 17116.36 88888.00 2018-06-25 21:08:19.000 176 33764.37 235.02 17116.38 88888.00 2018-06-25 21:08:20.000 176 33764.42 235.05 17116.37 37855.18 2018-06-25 21:08:21.000 176 33764.45 235.10 17116.38 88888.00 2018-06-25 21:08:22.000 176 33764.49 235.14 17116.32 88888.00 2018-06-25 21:08:23.000 176 33764.51 235.10 17116.29 88888.00 2018-06-25 21:08:24.000 176 33764.53 235.07 17116.28 88888.00 2018-06-25 21:08:25.000 176 33764.58 235.13 17116.29 37855.37 2018-06-25 21:08:26.000 176 33764.57 235.15 17116.27 88888.00 2018-06-25 21:08:27.000 176 33764.59 235.16 17116.28 88888.00 2018-06-25 21:08:28.000 176 33764.59 235.18 17116.27 88888.00 2018-06-25 21:08:29.000 176 33764.63 235.20 17116.24 88888.00 2018-06-25 21:08:30.000 176 33764.61 235.20 17116.24 37855.50 2018-06-25 21:08:31.000 176 33764.63 235.19 17116.26 88888.00 2018-06-25 21:08:32.000 176 33764.65 235.15 17116.27 88888.00 2018-06-25 21:08:33.000 176 33764.69 235.11 17116.24 88888.00 2018-06-25 21:08:34.000 176 33764.73 235.17 17116.22 88888.00 2018-06-25 21:08:35.000 176 33764.76 235.16 17116.24 37855.61 2018-06-25 21:08:36.000 176 33764.77 235.16 17116.22 88888.00 2018-06-25 21:08:37.000 176 33764.77 235.12 17116.21 88888.00 2018-06-25 21:08:38.000 176 33764.77 235.11 17116.20 88888.00 2018-06-25 21:08:39.000 176 33764.78 235.11 17116.20 88888.00 2018-06-25 21:08:40.000 176 33764.76 235.11 17116.20 37855.64 2018-06-25 21:08:41.000 176 33764.82 235.08 17116.20 88888.00 2018-06-25 21:08:42.000 176 33764.87 235.07 17116.17 88888.00 2018-06-25 21:08:43.000 176 33764.82 235.04 17116.17 88888.00 2018-06-25 21:08:44.000 176 33764.83 235.08 17116.14 88888.00 2018-06-25 21:08:45.000 176 33764.82 235.08 17116.19 37855.69 2018-06-25 21:08:46.000 176 33764.83 235.10 17116.20 88888.00 2018-06-25 21:08:47.000 176 33764.83 235.09 17116.19 88888.00 2018-06-25 21:08:48.000 176 33764.87 235.11 17116.18 88888.00 2018-06-25 21:08:49.000 176 33764.92 235.11 17116.14 88888.00 2018-06-25 21:08:50.000 176 33764.93 235.08 17116.13 37855.63 2018-06-25 21:08:51.000 176 33764.92 235.09 17116.16 88888.00 2018-06-25 21:08:52.000 176 33764.91 235.11 17116.19 88888.00 2018-06-25 21:08:53.000 176 33764.92 235.13 17116.18 88888.00 2018-06-25 21:08:54.000 176 33764.97 235.16 17116.20 88888.00 2018-06-25 21:08:55.000 176 33764.95 235.15 17116.19 37855.75 2018-06-25 21:08:56.000 176 33764.97 235.15 17116.18 88888.00 2018-06-25 21:08:57.000 176 33764.98 235.18 17116.18 88888.00 2018-06-25 21:08:58.000 176 33764.99 235.14 17116.20 88888.00 2018-06-25 21:08:59.000 176 33764.93 235.16 17116.24 88888.00 2018-06-25 21:09:00.000 176 33764.91 235.12 17116.22 37855.77 2018-06-25 21:09:01.000 176 33764.93 235.08 17116.24 88888.00 2018-06-25 21:09:02.000 176 33764.93 235.09 17116.25 88888.00 2018-06-25 21:09:03.000 176 33764.88 235.13 17116.21 88888.00 2018-06-25 21:09:04.000 176 33764.89 235.12 17116.23 88888.00 2018-06-25 21:09:05.000 176 33764.90 235.15 17116.26 37855.74 2018-06-25 21:09:06.000 176 33764.91 235.12 17116.24 88888.00 2018-06-25 21:09:07.000 176 33764.87 235.09 17116.22 88888.00 2018-06-25 21:09:08.000 176 33764.83 235.11 17116.21 88888.00 2018-06-25 21:09:09.000 176 33764.85 235.14 17116.22 88888.00 2018-06-25 21:09:10.000 176 33764.87 235.16 17116.22 37855.74 2018-06-25 21:09:11.000 176 33764.86 235.16 17116.18 88888.00 2018-06-25 21:09:12.000 176 33764.83 235.12 17116.17 88888.00 2018-06-25 21:09:13.000 176 33764.81 235.11 17116.15 88888.00 2018-06-25 21:09:14.000 176 33764.80 235.10 17116.17 88888.00 2018-06-25 21:09:15.000 176 33764.82 235.11 17116.19 37855.62 2018-06-25 21:09:16.000 176 33764.83 235.08 17116.22 88888.00 2018-06-25 21:09:17.000 176 33764.84 235.05 17116.21 88888.00 2018-06-25 21:09:18.000 176 33764.89 235.09 17116.22 88888.00 2018-06-25 21:09:19.000 176 33764.85 235.13 17116.22 88888.00 2018-06-25 21:09:20.000 176 33764.86 235.16 17116.23 37855.66 2018-06-25 21:09:21.000 176 33764.87 235.11 17116.27 88888.00 2018-06-25 21:09:22.000 176 33764.89 235.13 17116.25 88888.00 2018-06-25 21:09:23.000 176 33764.92 235.11 17116.20 88888.00 2018-06-25 21:09:24.000 176 33764.91 235.13 17116.22 88888.00 2018-06-25 21:09:25.000 176 33764.93 235.15 17116.23 37855.65 2018-06-25 21:09:26.000 176 33764.98 235.11 17116.18 88888.00 2018-06-25 21:09:27.000 176 33765.04 235.11 17116.16 88888.00 2018-06-25 21:09:28.000 176 33765.03 235.13 17116.20 88888.00 2018-06-25 21:09:29.000 176 33765.06 235.13 17116.18 88888.00 2018-06-25 21:09:30.000 176 33765.06 235.13 17116.15 37855.82 2018-06-25 21:09:31.000 176 33765.08 235.14 17116.11 88888.00 2018-06-25 21:09:32.000 176 33765.15 235.16 17116.12 88888.00 2018-06-25 21:09:33.000 176 33765.13 235.18 17116.13 88888.00 2018-06-25 21:09:34.000 176 33765.16 235.19 17116.16 88888.00 2018-06-25 21:09:35.000 176 33765.22 235.20 17116.18 37855.85 2018-06-25 21:09:36.000 176 33765.26 235.18 17116.19 88888.00 2018-06-25 21:09:37.000 176 33765.25 235.14 17116.15 88888.00 2018-06-25 21:09:38.000 176 33765.22 235.15 17116.13 88888.00 2018-06-25 21:09:39.000 176 33765.25 235.17 17116.12 88888.00 2018-06-25 21:09:40.000 176 33765.28 235.18 17116.18 37856.02 2018-06-25 21:09:41.000 176 33765.28 235.14 17116.17 88888.00 2018-06-25 21:09:42.000 176 33765.28 235.13 17116.15 88888.00 2018-06-25 21:09:43.000 176 33765.29 235.09 17116.12 88888.00 2018-06-25 21:09:44.000 176 33765.28 235.12 17116.08 88888.00 2018-06-25 21:09:45.000 176 33765.29 235.12 17116.05 37856.11 2018-06-25 21:09:46.000 176 33765.31 235.13 17116.06 88888.00 2018-06-25 21:09:47.000 176 33765.30 235.13 17116.08 88888.00 2018-06-25 21:09:48.000 176 33765.32 235.11 17116.11 88888.00 2018-06-25 21:09:49.000 176 33765.33 235.09 17116.11 88888.00 2018-06-25 21:09:50.000 176 33765.31 235.04 17116.10 37856.04 2018-06-25 21:09:51.000 176 33765.33 235.02 17116.14 88888.00 2018-06-25 21:09:52.000 176 33765.30 235.02 17116.12 88888.00 2018-06-25 21:09:53.000 176 33765.28 234.99 17116.11 88888.00 2018-06-25 21:09:54.000 176 33765.32 234.96 17116.10 88888.00 2018-06-25 21:09:55.000 176 33765.29 234.96 17116.12 37856.04 2018-06-25 21:09:56.000 176 33765.28 234.93 17116.13 88888.00 2018-06-25 21:09:57.000 176 33765.26 234.93 17116.15 88888.00 2018-06-25 21:09:58.000 176 33765.27 234.94 17116.18 88888.00 2018-06-25 21:09:59.000 176 33765.27 234.91 17116.15 88888.00 2018-06-25 21:10:00.000 176 33765.31 234.91 17116.14 37856.00 2018-06-25 21:10:01.000 176 33765.35 234.96 17116.17 88888.00 2018-06-25 21:10:02.000 176 33765.35 234.95 17116.20 88888.00 2018-06-25 21:10:03.000 176 33765.33 234.95 17116.17 88888.00 2018-06-25 21:10:04.000 176 33765.38 234.96 17116.16 88888.00 2018-06-25 21:10:05.000 176 33765.37 234.94 17116.17 37856.11 2018-06-25 21:10:06.000 176 33765.40 234.93 17116.18 88888.00 2018-06-25 21:10:07.000 176 33765.40 234.94 17116.18 88888.00 2018-06-25 21:10:08.000 176 33765.42 234.97 17116.17 88888.00 2018-06-25 21:10:09.000 176 33765.43 234.96 17116.21 88888.00 2018-06-25 21:10:10.000 176 33765.46 234.98 17116.21 37856.19 2018-06-25 21:10:11.000 176 33765.49 235.00 17116.17 88888.00 2018-06-25 21:10:12.000 176 33765.44 235.03 17116.18 88888.00 2018-06-25 21:10:13.000 176 33765.44 235.06 17116.19 88888.00 2018-06-25 21:10:14.000 176 33765.47 235.09 17116.19 88888.00 2018-06-25 21:10:15.000 176 33765.50 235.12 17116.18 37856.16 2018-06-25 21:10:16.000 176 33765.53 235.11 17116.18 88888.00 2018-06-25 21:10:17.000 176 33765.52 235.11 17116.16 88888.00 2018-06-25 21:10:18.000 176 33765.54 235.09 17116.15 88888.00 2018-06-25 21:10:19.000 176 33765.54 235.09 17116.16 88888.00 2018-06-25 21:10:20.000 176 33765.57 235.13 17116.13 37856.35 2018-06-25 21:10:21.000 176 33765.58 235.17 17116.18 88888.00 2018-06-25 21:10:22.000 176 33765.57 235.19 17116.15 88888.00 2018-06-25 21:10:23.000 176 33765.59 235.22 17116.15 88888.00 2018-06-25 21:10:24.000 176 33765.61 235.22 17116.15 88888.00 2018-06-25 21:10:25.000 176 33765.64 235.21 17116.18 37856.33 2018-06-25 21:10:26.000 176 33765.64 235.21 17116.18 88888.00 2018-06-25 21:10:27.000 176 33765.64 235.22 17116.15 88888.00 2018-06-25 21:10:28.000 176 33765.65 235.21 17116.19 88888.00 2018-06-25 21:10:29.000 176 33765.64 235.17 17116.19 88888.00 2018-06-25 21:10:30.000 176 33765.63 235.18 17116.18 37856.44 2018-06-25 21:10:31.000 176 33765.64 235.21 17116.17 88888.00 2018-06-25 21:10:32.000 176 33765.64 235.21 17116.16 88888.00 2018-06-25 21:10:33.000 176 33765.67 235.21 17116.15 88888.00 2018-06-25 21:10:34.000 176 33765.72 235.20 17116.17 88888.00 2018-06-25 21:10:35.000 176 33765.69 235.19 17116.16 37856.43 2018-06-25 21:10:36.000 176 33765.71 235.22 17116.16 88888.00 2018-06-25 21:10:37.000 176 33765.71 235.21 17116.16 88888.00 2018-06-25 21:10:38.000 176 33765.72 235.22 17116.17 88888.00 2018-06-25 21:10:39.000 176 33765.74 235.23 17116.18 88888.00 2018-06-25 21:10:40.000 176 33765.80 235.21 17116.15 37856.44 2018-06-25 21:10:41.000 176 33765.80 235.22 17116.17 88888.00 2018-06-25 21:10:42.000 176 33765.77 235.20 17116.16 88888.00 2018-06-25 21:10:43.000 176 33765.74 235.17 17116.15 88888.00 2018-06-25 21:10:44.000 176 33765.79 235.17 17116.15 88888.00 2018-06-25 21:10:45.000 176 33765.84 235.17 17116.14 37856.53 2018-06-25 21:10:46.000 176 33765.86 235.18 17116.14 88888.00 2018-06-25 21:10:47.000 176 33765.91 235.15 17116.11 88888.00 2018-06-25 21:10:48.000 176 33765.91 235.13 17116.09 88888.00 2018-06-25 21:10:49.000 176 33765.90 235.16 17116.12 88888.00 2018-06-25 21:10:50.000 176 33765.92 235.20 17116.12 37856.58 2018-06-25 21:10:51.000 176 33765.94 235.16 17116.11 88888.00 2018-06-25 21:10:52.000 176 33765.96 235.14 17116.11 88888.00 2018-06-25 21:10:53.000 176 33765.96 235.16 17116.12 88888.00 2018-06-25 21:10:54.000 176 33765.97 235.16 17116.13 88888.00 2018-06-25 21:10:55.000 176 33765.99 235.17 17116.08 37856.65 2018-06-25 21:10:56.000 176 33766.01 235.16 17116.10 88888.00 2018-06-25 21:10:57.000 176 33766.01 235.16 17116.13 88888.00 2018-06-25 21:10:58.000 176 33765.99 235.17 17116.13 88888.00 2018-06-25 21:10:59.000 176 33765.98 235.16 17116.14 88888.00 2018-06-25 21:11:00.000 176 33765.99 235.17 17116.14 37856.62 2018-06-25 21:11:01.000 176 33766.00 235.18 17116.17 88888.00 2018-06-25 21:11:02.000 176 33765.99 235.14 17116.18 88888.00 2018-06-25 21:11:03.000 176 33765.98 235.12 17116.13 88888.00 2018-06-25 21:11:04.000 176 33765.99 235.15 17116.11 88888.00 2018-06-25 21:11:05.000 176 33766.01 235.14 17116.11 37856.77 2018-06-25 21:11:06.000 176 33766.00 235.14 17116.11 88888.00 2018-06-25 21:11:07.000 176 33766.02 235.14 17116.10 88888.00 2018-06-25 21:11:08.000 176 33766.03 235.17 17116.13 88888.00 2018-06-25 21:11:09.000 176 33766.02 235.12 17116.12 88888.00 2018-06-25 21:11:10.000 176 33765.99 235.13 17116.12 37856.74 2018-06-25 21:11:11.000 176 33765.94 235.13 17116.13 88888.00 2018-06-25 21:11:12.000 176 33765.95 235.11 17116.13 88888.00 2018-06-25 21:11:13.000 176 33765.97 235.16 17116.13 88888.00 2018-06-25 21:11:14.000 176 33765.99 235.15 17116.09 88888.00 2018-06-25 21:11:15.000 176 33765.96 235.14 17116.12 37856.75 2018-06-25 21:11:16.000 176 33765.97 235.12 17116.17 88888.00 2018-06-25 21:11:17.000 176 33766.00 235.10 17116.16 88888.00 2018-06-25 21:11:18.000 176 33765.99 235.08 17116.11 88888.00 2018-06-25 21:11:19.000 176 33766.03 235.12 17116.13 88888.00 2018-06-25 21:11:20.000 176 33766.08 235.14 17116.17 37856.75 2018-06-25 21:11:21.000 176 33766.06 235.13 17116.18 88888.00 2018-06-25 21:11:22.000 176 33766.02 235.14 17116.15 88888.00 2018-06-25 21:11:23.000 176 33766.06 235.15 17116.15 88888.00 2018-06-25 21:11:24.000 176 33766.10 235.12 17116.18 88888.00 2018-06-25 21:11:25.000 176 33766.07 235.13 17116.19 37856.76 2018-06-25 21:11:26.000 176 33766.10 235.15 17116.16 88888.00 2018-06-25 21:11:27.000 176 33766.09 235.13 17116.13 88888.00 2018-06-25 21:11:28.000 176 33766.13 235.10 17116.18 88888.00 2018-06-25 21:11:29.000 176 33766.14 235.12 17116.21 88888.00 2018-06-25 21:11:30.000 176 33766.16 235.18 17116.23 37856.84 2018-06-25 21:11:31.000 176 33766.16 235.15 17116.22 88888.00 2018-06-25 21:11:32.000 176 33766.17 235.18 17116.21 88888.00 2018-06-25 21:11:33.000 176 33766.15 235.16 17116.17 88888.00 2018-06-25 21:11:34.000 176 33766.21 235.13 17116.16 88888.00 2018-06-25 21:11:35.000 176 33766.19 235.13 17116.18 37856.85 2018-06-25 21:11:36.000 176 33766.18 235.12 17116.18 88888.00 2018-06-25 21:11:37.000 176 33766.19 235.13 17116.18 88888.00 2018-06-25 21:11:38.000 176 33766.16 235.16 17116.19 88888.00 2018-06-25 21:11:39.000 176 33766.12 235.13 17116.20 88888.00 2018-06-25 21:11:40.000 176 33766.13 235.12 17116.20 37856.80 2018-06-25 21:11:41.000 176 33766.17 235.13 17116.17 88888.00 2018-06-25 21:11:42.000 176 33766.18 235.16 17116.21 88888.00 2018-06-25 21:11:43.000 176 33766.18 235.14 17116.18 88888.00 2018-06-25 21:11:44.000 176 33766.17 235.12 17116.19 88888.00 2018-06-25 21:11:45.000 176 33766.18 235.09 17116.17 37856.90 2018-06-25 21:11:46.000 176 33766.18 235.11 17116.15 88888.00 2018-06-25 21:11:47.000 176 33766.16 235.10 17116.20 88888.00 2018-06-25 21:11:48.000 176 33766.19 235.10 17116.21 88888.00 2018-06-25 21:11:49.000 176 33766.17 235.09 17116.20 88888.00 2018-06-25 21:11:50.000 176 33766.15 235.10 17116.18 37856.88 2018-06-25 21:11:51.000 176 33766.18 235.11 17116.17 88888.00 2018-06-25 21:11:52.000 176 33766.20 235.11 17116.14 88888.00 2018-06-25 21:11:53.000 176 33766.22 235.09 17116.18 88888.00 2018-06-25 21:11:54.000 176 33766.27 235.13 17116.20 88888.00 2018-06-25 21:11:55.000 176 33766.28 235.14 17116.19 37857.01 2018-06-25 21:11:56.000 176 33766.27 235.10 17116.20 88888.00 2018-06-25 21:11:57.000 176 33766.34 235.14 17116.18 88888.00 2018-06-25 21:11:58.000 176 33766.38 235.15 17116.18 88888.00 2018-06-25 21:11:59.000 176 33766.36 235.13 17116.17 88888.00 2018-06-25 21:12:00.000 176 33766.35 235.18 17116.17 37856.93 2018-06-25 21:12:01.000 176 33766.36 235.21 17116.17 88888.00 2018-06-25 21:12:02.000 176 33766.38 235.23 17116.19 88888.00 2018-06-25 21:12:03.000 176 33766.39 235.17 17116.21 88888.00 2018-06-25 21:12:04.000 176 33766.41 235.22 17116.19 88888.00 2018-06-25 21:12:05.000 176 33766.41 235.24 17116.16 37857.11 2018-06-25 21:12:06.000 176 33766.42 235.23 17116.19 88888.00 2018-06-25 21:12:07.000 176 33766.43 235.24 17116.17 88888.00 2018-06-25 21:12:08.000 176 33766.47 235.23 17116.17 88888.00 2018-06-25 21:12:09.000 176 33766.46 235.24 17116.12 88888.00 2018-06-25 21:12:10.000 176 33766.43 235.23 17116.16 37857.18 2018-06-25 21:12:11.000 176 33766.46 235.25 17116.16 88888.00 2018-06-25 21:12:12.000 176 33766.50 235.27 17116.20 88888.00 2018-06-25 21:12:13.000 176 33766.48 235.29 17116.18 88888.00 2018-06-25 21:12:14.000 176 33766.47 235.27 17116.16 88888.00 2018-06-25 21:12:15.000 176 33766.47 235.28 17116.19 37857.14 2018-06-25 21:12:16.000 176 33766.51 235.25 17116.18 88888.00 2018-06-25 21:12:17.000 176 33766.48 235.32 17116.19 88888.00 2018-06-25 21:12:18.000 176 33766.46 235.32 17116.17 88888.00 2018-06-25 21:12:19.000 176 33766.49 235.31 17116.15 88888.00 2018-06-25 21:12:20.000 176 33766.52 235.29 17116.13 37857.17 2018-06-25 21:12:21.000 176 33766.52 235.31 17116.14 88888.00 2018-06-25 21:12:22.000 176 33766.55 235.35 17116.12 88888.00 2018-06-25 21:12:23.000 176 33766.52 235.33 17116.13 88888.00 2018-06-25 21:12:24.000 176 33766.53 235.31 17116.17 88888.00 2018-06-25 21:12:25.000 176 33766.56 235.34 17116.19 37857.22 2018-06-25 21:12:26.000 176 33766.56 235.41 17116.19 88888.00 2018-06-25 21:12:27.000 176 33766.56 235.41 17116.18 88888.00 2018-06-25 21:12:28.000 176 33766.57 235.40 17116.19 88888.00 2018-06-25 21:12:29.000 176 33766.53 235.38 17116.12 88888.00 2018-06-25 21:12:30.000 176 33766.55 235.39 17116.16 37857.19 2018-06-25 21:12:31.000 176 33766.59 235.38 17116.17 88888.00 2018-06-25 21:12:32.000 176 33766.57 235.38 17116.15 88888.00 2018-06-25 21:12:33.000 176 33766.54 235.40 17116.13 88888.00 2018-06-25 21:12:34.000 176 33766.53 235.40 17116.10 88888.00 2018-06-25 21:12:35.000 176 33766.55 235.43 17116.13 37857.27 2018-06-25 21:12:36.000 176 33766.52 235.43 17116.14 88888.00 2018-06-25 21:12:37.000 176 33766.55 235.38 17116.17 88888.00 2018-06-25 21:12:38.000 176 33766.57 235.38 17116.19 88888.00 2018-06-25 21:12:39.000 176 33766.55 235.37 17116.20 88888.00 2018-06-25 21:12:40.000 176 33766.53 235.38 17116.17 37857.21 2018-06-25 21:12:41.000 176 33766.52 235.38 17116.18 88888.00 2018-06-25 21:12:42.000 176 33766.53 235.43 17116.19 88888.00 2018-06-25 21:12:43.000 176 33766.58 235.43 17116.21 88888.00 2018-06-25 21:12:44.000 176 33766.61 235.41 17116.24 88888.00 2018-06-25 21:12:45.000 176 33766.61 235.42 17116.20 37857.22 2018-06-25 21:12:46.000 176 33766.66 235.40 17116.25 88888.00 2018-06-25 21:12:47.000 176 33766.61 235.42 17116.25 88888.00 2018-06-25 21:12:48.000 176 33766.59 235.46 17116.20 88888.00 2018-06-25 21:12:49.000 176 33766.58 235.46 17116.18 88888.00 2018-06-25 21:12:50.000 176 33766.56 235.46 17116.16 37857.30 2018-06-25 21:12:51.000 176 33766.55 235.44 17116.18 88888.00 2018-06-25 21:12:52.000 176 33766.53 235.48 17116.19 88888.00 2018-06-25 21:12:53.000 176 33766.57 235.50 17116.16 88888.00 2018-06-25 21:12:54.000 176 33766.61 235.52 17116.19 88888.00 2018-06-25 21:12:55.000 176 33766.59 235.52 17116.19 37857.24 2018-06-25 21:12:56.000 176 33766.60 235.52 17116.25 88888.00 2018-06-25 21:12:57.000 176 33766.60 235.56 17116.28 88888.00 2018-06-25 21:12:58.000 176 33766.63 235.56 17116.25 88888.00 2018-06-25 21:12:59.000 176 33766.62 235.60 17116.24 88888.00 2018-06-25 21:13:00.000 176 33766.65 235.61 17116.25 37857.28 2018-06-25 21:13:01.000 176 33766.62 235.60 17116.24 88888.00 2018-06-25 21:13:02.000 176 33766.62 235.57 17116.24 88888.00 2018-06-25 21:13:03.000 176 33766.63 235.55 17116.24 88888.00 2018-06-25 21:13:04.000 176 33766.65 235.58 17116.24 88888.00 2018-06-25 21:13:05.000 176 33766.64 235.60 17116.25 37857.30 2018-06-25 21:13:06.000 176 33766.65 235.64 17116.25 88888.00 2018-06-25 21:13:07.000 176 33766.66 235.62 17116.25 88888.00 2018-06-25 21:13:08.000 176 33766.64 235.58 17116.22 88888.00 2018-06-25 21:13:09.000 176 33766.62 235.61 17116.20 88888.00 2018-06-25 21:13:10.000 176 33766.59 235.62 17116.23 37857.31 2018-06-25 21:13:11.000 176 33766.60 235.63 17116.26 88888.00 2018-06-25 21:13:12.000 176 33766.63 235.64 17116.25 88888.00 2018-06-25 21:13:13.000 176 33766.63 235.63 17116.23 88888.00 2018-06-25 21:13:14.000 176 33766.65 235.65 17116.24 88888.00 2018-06-25 21:13:15.000 176 33766.67 235.68 17116.21 37857.36 2018-06-25 21:13:16.000 176 33766.65 235.68 17116.21 88888.00 2018-06-25 21:13:17.000 176 33766.65 235.71 17116.21 88888.00 2018-06-25 21:13:18.000 176 33766.68 235.74 17116.21 88888.00 2018-06-25 21:13:19.000 176 33766.70 235.73 17116.20 88888.00 2018-06-25 21:13:20.000 176 33766.71 235.75 17116.17 37857.40 2018-06-25 21:13:21.000 176 33766.71 235.76 17116.18 88888.00 2018-06-25 21:13:22.000 176 33766.69 235.78 17116.22 88888.00 2018-06-25 21:13:23.000 176 33766.72 235.77 17116.22 88888.00 2018-06-25 21:13:24.000 176 33766.71 235.76 17116.20 88888.00 2018-06-25 21:13:25.000 176 33766.79 235.77 17116.22 37857.41 2018-06-25 21:13:26.000 176 33766.73 235.81 17116.21 88888.00 2018-06-25 21:13:27.000 176 33766.80 235.83 17116.17 88888.00 2018-06-25 21:13:28.000 176 33766.84 235.85 17116.16 88888.00 2018-06-25 21:13:29.000 176 33766.81 235.91 17116.14 88888.00 2018-06-25 21:13:30.000 176 33766.80 235.96 17116.12 37857.42 2018-06-25 21:13:31.000 176 33766.83 235.95 17116.17 88888.00 2018-06-25 21:13:32.000 176 33766.86 235.95 17116.22 88888.00 2018-06-25 21:13:33.000 176 33766.86 235.91 17116.21 88888.00 2018-06-25 21:13:34.000 176 33766.87 235.93 17116.26 88888.00 2018-06-25 21:13:35.000 176 33766.91 235.94 17116.20 37857.51 2018-06-25 21:13:36.000 176 33766.91 235.95 17116.18 88888.00 2018-06-25 21:13:37.000 176 33766.91 235.97 17116.16 88888.00 2018-06-25 21:13:38.000 176 33766.93 235.97 17116.16 88888.00 2018-06-25 21:13:39.000 176 33766.93 235.98 17116.16 88888.00 2018-06-25 21:13:40.000 176 33766.96 235.99 17116.16 37857.55 2018-06-25 21:13:41.000 176 33766.94 236.00 17116.17 88888.00 2018-06-25 21:13:42.000 176 33766.98 236.07 17116.16 88888.00 2018-06-25 21:13:43.000 176 33767.00 236.09 17116.15 88888.00 2018-06-25 21:13:44.000 176 33767.01 236.04 17116.14 88888.00 2018-06-25 21:13:45.000 176 33767.01 236.09 17116.15 37857.59 2018-06-25 21:13:46.000 176 33767.09 236.11 17116.15 88888.00 2018-06-25 21:13:47.000 176 33767.12 236.11 17116.15 88888.00 2018-06-25 21:13:48.000 176 33767.15 236.12 17116.17 88888.00 2018-06-25 21:13:49.000 176 33767.18 236.14 17116.18 88888.00 2018-06-25 21:13:50.000 176 33767.20 236.15 17116.12 37857.54 2018-06-25 21:13:51.000 176 33767.22 236.15 17116.12 88888.00 2018-06-25 21:13:52.000 176 33767.24 236.13 17116.14 88888.00 2018-06-25 21:13:53.000 176 33767.26 236.21 17116.13 88888.00 2018-06-25 21:13:54.000 176 33767.28 236.26 17116.16 88888.00 2018-06-25 21:13:55.000 176 33767.28 236.27 17116.13 37857.74 2018-06-25 21:13:56.000 176 33767.34 236.27 17116.11 88888.00 2018-06-25 21:13:57.000 176 33767.39 236.27 17116.11 88888.00 2018-06-25 21:13:58.000 176 33767.42 236.26 17116.10 88888.00 2018-06-25 21:13:59.000 176 33767.47 236.31 17116.13 88888.00 2018-06-25 21:14:00.000 176 33767.52 236.35 17116.17 37857.80 2018-06-25 21:14:01.000 176 33767.54 236.36 17116.15 88888.00 2018-06-25 21:14:02.000 176 33767.54 236.34 17116.10 88888.00 2018-06-25 21:14:03.000 176 33767.55 236.32 17116.07 88888.00 2018-06-25 21:14:04.000 176 33767.59 236.34 17116.12 88888.00 2018-06-25 21:14:05.000 176 33767.60 236.31 17116.14 37858.09 2018-06-25 21:14:06.000 176 33767.57 236.33 17116.11 88888.00 2018-06-25 21:14:07.000 176 33767.57 236.36 17116.10 88888.00 2018-06-25 21:14:08.000 176 33767.55 236.36 17116.13 88888.00 2018-06-25 21:14:09.000 176 33767.55 236.31 17116.12 88888.00 2018-06-25 21:14:10.000 176 33767.52 236.30 17116.14 37858.14 2018-06-25 21:14:11.000 176 33767.50 236.31 17116.16 88888.00 2018-06-25 21:14:12.000 176 33767.49 236.32 17116.13 88888.00 2018-06-25 21:14:13.000 176 33767.37 236.32 17116.14 88888.00 2018-06-25 21:14:14.000 176 33767.39 236.27 17116.10 88888.00 2018-06-25 21:14:15.000 176 33767.49 236.26 17116.07 37858.03 2018-06-25 21:14:16.000 176 33767.45 236.27 17116.08 88888.00 2018-06-25 21:14:17.000 176 33767.39 236.21 17116.05 88888.00 2018-06-25 21:14:18.000 176 33767.38 236.23 17116.08 88888.00 2018-06-25 21:14:19.000 176 33767.37 236.22 17116.14 88888.00 2018-06-25 21:14:20.000 176 33767.34 236.23 17116.20 37857.98 2018-06-25 21:14:21.000 176 33767.26 236.22 17116.19 88888.00 2018-06-25 21:14:22.000 176 33767.18 236.26 17116.15 88888.00 2018-06-25 21:14:23.000 176 33767.21 236.30 17116.16 88888.00 2018-06-25 21:14:24.000 176 33767.27 236.32 17116.16 88888.00 2018-06-25 21:14:25.000 176 33767.30 236.31 17116.13 37857.77 2018-06-25 21:14:26.000 176 33767.31 236.35 17116.16 88888.00 2018-06-25 21:14:27.000 176 33767.28 236.36 17116.17 88888.00 2018-06-25 21:14:28.000 176 33767.32 236.37 17116.19 88888.00 2018-06-25 21:14:29.000 176 33767.36 236.40 17116.20 88888.00 2018-06-25 21:14:30.000 176 33767.38 236.43 17116.17 37857.75 2018-06-25 21:14:31.000 176 33767.39 236.46 17116.17 88888.00 2018-06-25 21:14:32.000 176 33767.41 236.50 17116.18 88888.00 2018-06-25 21:14:33.000 176 33767.41 236.51 17116.18 88888.00 2018-06-25 21:14:34.000 176 33767.44 236.55 17116.18 88888.00 2018-06-25 21:14:35.000 176 33767.44 236.62 17116.18 37857.91 2018-06-25 21:14:36.000 176 33767.49 236.69 17116.18 88888.00 2018-06-25 21:14:37.000 176 33767.47 236.70 17116.15 88888.00 2018-06-25 21:14:38.000 176 33767.53 236.72 17116.14 88888.00 2018-06-25 21:14:39.000 176 33767.58 236.69 17116.11 88888.00 2018-06-25 21:14:40.000 176 33767.65 236.72 17116.13 37857.97 2018-06-25 21:14:41.000 176 33767.74 236.74 17116.14 88888.00 2018-06-25 21:14:42.000 176 33767.80 236.76 17116.13 88888.00 2018-06-25 21:14:43.000 176 33767.85 236.82 17116.10 88888.00 2018-06-25 21:14:44.000 176 33767.92 236.89 17116.09 88888.00 2018-06-25 21:14:45.000 176 33767.99 236.93 17116.10 37858.34 2018-06-25 21:14:46.000 176 33768.08 236.95 17116.11 88888.00 2018-06-25 21:14:47.000 176 33768.10 236.92 17116.16 88888.00 2018-06-25 21:14:48.000 176 33768.14 236.93 17116.11 88888.00 2018-06-25 21:14:49.000 176 33768.18 236.97 17116.05 88888.00 2018-06-25 21:14:50.000 176 33768.23 236.97 17116.05 37858.41 2018-06-25 21:14:51.000 176 33768.24 236.96 17116.08 88888.00 2018-06-25 21:14:52.000 176 33768.17 236.91 17116.06 88888.00 2018-06-25 21:14:53.000 176 33768.09 236.87 17116.03 88888.00 2018-06-25 21:14:54.000 176 33768.03 236.82 17116.08 88888.00 2018-06-25 21:14:55.000 176 33767.91 236.83 17116.11 37858.65 2018-06-25 21:14:56.000 176 33767.83 236.81 17116.09 88888.00 2018-06-25 21:14:57.000 176 33767.80 236.76 17116.11 88888.00 2018-06-25 21:14:58.000 176 33767.82 236.72 17116.09 88888.00 2018-06-25 21:14:59.000 176 33767.79 236.67 17116.07 88888.00 2018-06-25 21:15:00.000 176 33767.71 236.60 17116.08 37858.35 2018-06-25 21:15:01.000 176 33767.64 236.51 17116.12 88888.00 2018-06-25 21:15:02.000 176 33767.55 236.43 17116.16 88888.00 2018-06-25 21:15:03.000 176 33767.47 236.37 17116.19 88888.00 2018-06-25 21:15:04.000 176 33767.48 236.33 17116.17 88888.00 2018-06-25 21:15:05.000 176 33767.45 236.31 17116.21 37858.06 2018-06-25 21:15:06.000 176 33767.38 236.29 17116.21 88888.00 2018-06-25 21:15:07.000 176 33767.33 236.27 17116.19 88888.00 2018-06-25 21:15:08.000 176 33767.39 236.27 17116.21 88888.00 2018-06-25 21:15:09.000 176 33767.44 236.22 17116.19 88888.00 2018-06-25 21:15:10.000 176 33767.51 236.23 17116.15 37857.96 2018-06-25 21:15:11.000 176 33767.54 236.27 17116.14 88888.00 2018-06-25 21:15:12.000 176 33767.57 236.35 17116.11 88888.00 2018-06-25 21:15:13.000 176 33767.62 236.37 17116.11 88888.00 2018-06-25 21:15:14.000 176 33767.64 236.34 17116.11 88888.00 2018-06-25 21:15:15.000 176 33767.74 236.39 17116.14 37858.12 2018-06-25 21:15:16.000 176 33767.84 236.42 17116.16 88888.00 2018-06-25 21:15:17.000 176 33767.96 236.45 17116.16 88888.00 2018-06-25 21:15:18.000 176 33768.04 236.48 17116.11 88888.00 2018-06-25 21:15:19.000 176 33768.09 236.48 17116.16 88888.00 2018-06-25 21:15:20.000 176 33768.15 236.49 17116.17 37858.38 2018-06-25 21:15:21.000 176 33768.17 236.52 17116.18 88888.00 2018-06-25 21:15:22.000 176 33768.21 236.58 17116.17 88888.00 2018-06-25 21:15:23.000 176 33768.18 236.61 17116.18 88888.00 2018-06-25 21:15:24.000 176 33768.21 236.68 17116.17 88888.00 2018-06-25 21:15:25.000 176 33768.26 236.71 17116.17 37858.67 2018-06-25 21:15:26.000 176 33768.28 236.73 17116.15 88888.00 2018-06-25 21:15:27.000 176 33768.26 236.73 17116.15 88888.00 2018-06-25 21:15:28.000 176 33768.28 236.74 17116.17 88888.00 2018-06-25 21:15:29.000 176 33768.26 236.72 17116.17 88888.00 2018-06-25 21:15:30.000 176 33768.23 236.70 17116.14 37858.74 2018-06-25 21:15:31.000 176 33768.20 236.65 17116.11 88888.00 2018-06-25 21:15:32.000 176 33768.20 236.64 17116.12 88888.00 2018-06-25 21:15:33.000 176 33768.20 236.65 17116.17 88888.00 2018-06-25 21:15:34.000 176 33768.15 236.63 17116.17 88888.00 2018-06-25 21:15:35.000 176 33768.10 236.63 17116.22 37858.67 2018-06-25 21:15:36.000 176 33768.02 236.57 17116.22 88888.00 2018-06-25 21:15:37.000 176 33767.95 236.51 17116.21 88888.00 2018-06-25 21:15:38.000 176 33767.87 236.45 17116.20 88888.00 2018-06-25 21:15:39.000 176 33767.74 236.45 17116.22 88888.00 2018-06-25 21:15:40.000 176 33767.67 236.43 17116.23 37858.44 2018-06-25 21:15:41.000 176 33767.63 236.36 17116.22 88888.00 2018-06-25 21:15:42.000 176 33767.61 236.32 17116.16 88888.00 2018-06-25 21:15:43.000 176 33767.57 236.29 17116.16 88888.00 2018-06-25 21:15:44.000 176 33767.58 236.26 17116.21 88888.00 2018-06-25 21:15:45.000 176 33767.54 236.26 17116.21 37858.11 2018-06-25 21:15:46.000 176 33767.57 236.21 17116.25 88888.00 2018-06-25 21:15:47.000 176 33767.58 236.20 17116.22 88888.00 2018-06-25 21:15:48.000 176 33767.61 236.18 17116.19 88888.00 2018-06-25 21:15:49.000 176 33767.65 236.21 17116.19 88888.00 2018-06-25 21:15:50.000 176 33767.69 236.20 17116.22 37858.19 2018-06-25 21:15:51.000 176 33767.72 236.20 17116.24 88888.00 2018-06-25 21:15:52.000 176 33767.75 236.20 17116.23 88888.00 2018-06-25 21:15:53.000 176 33767.85 236.26 17116.23 88888.00 2018-06-25 21:15:54.000 176 33767.88 236.28 17116.18 88888.00 2018-06-25 21:15:55.000 176 33767.97 236.26 17116.15 37858.34 2018-06-25 21:15:56.000 176 33768.09 236.28 17116.13 88888.00 2018-06-25 21:15:57.000 176 33768.12 236.33 17116.16 88888.00 2018-06-25 21:15:58.000 176 33768.17 236.34 17116.15 88888.00 2018-06-25 21:15:59.000 176 33768.25 236.36 17116.14 88888.00 2018-06-25 21:16:00.000 176 33768.29 236.43 17116.17 37858.72 2018-06-25 21:16:01.000 176 33768.38 236.42 17116.16 88888.00 2018-06-25 21:16:02.000 176 33768.40 236.44 17116.15 88888.00 2018-06-25 21:16:03.000 176 33768.40 236.45 17116.12 88888.00 2018-06-25 21:16:04.000 176 33768.41 236.45 17116.15 88888.00 2018-06-25 21:16:05.000 176 33768.38 236.47 17116.14 37858.89 2018-06-25 21:16:06.000 176 33768.37 236.49 17116.12 88888.00 2018-06-25 21:16:07.000 176 33768.32 236.48 17116.17 88888.00 2018-06-25 21:16:08.000 176 33768.30 236.48 17116.20 88888.00 2018-06-25 21:16:09.000 176 33768.31 236.45 17116.17 88888.00 2018-06-25 21:16:10.000 176 33768.29 236.47 17116.17 37858.83 2018-06-25 21:16:11.000 176 33768.24 236.46 17116.17 88888.00 2018-06-25 21:16:12.000 176 33768.15 236.48 17116.16 88888.00 2018-06-25 21:16:13.000 176 33768.14 236.48 17116.18 88888.00 2018-06-25 21:16:14.000 176 33768.13 236.45 17116.18 88888.00 2018-06-25 21:16:15.000 176 33768.08 236.41 17116.22 37858.69 2018-06-25 21:16:16.000 176 33768.02 236.44 17116.19 88888.00 2018-06-25 21:16:17.000 176 33767.97 236.42 17116.17 88888.00 2018-06-25 21:16:18.000 176 33767.95 236.39 17116.18 88888.00 2018-06-25 21:16:19.000 176 33767.91 236.37 17116.17 88888.00 2018-06-25 21:16:20.000 176 33767.86 236.32 17116.16 37858.55 2018-06-25 21:16:21.000 176 33767.85 236.30 17116.13 88888.00 2018-06-25 21:16:22.000 176 33767.82 236.35 17116.20 88888.00 2018-06-25 21:16:23.000 176 33767.80 236.34 17116.23 88888.00 2018-06-25 21:16:24.000 176 33767.82 236.32 17116.25 88888.00 2018-06-25 21:16:25.000 176 33767.81 236.32 17116.22 37858.42 2018-06-25 21:16:26.000 176 33767.80 236.33 17116.21 88888.00 2018-06-25 21:16:27.000 176 33767.80 236.36 17116.19 88888.00 2018-06-25 21:16:28.000 176 33767.83 236.31 17116.22 88888.00 2018-06-25 21:16:29.000 176 33767.84 236.30 17116.24 88888.00 2018-06-25 21:16:30.000 176 33767.84 236.35 17116.25 37858.37 2018-06-25 21:16:31.000 176 33767.82 236.39 17116.22 88888.00 2018-06-25 21:16:32.000 176 33767.85 236.39 17116.21 88888.00 2018-06-25 21:16:33.000 176 33767.87 236.43 17116.22 88888.00 2018-06-25 21:16:34.000 176 33767.88 236.46 17116.18 88888.00 2018-06-25 21:16:35.000 176 33767.86 236.47 17116.17 37858.36 2018-06-25 21:16:36.000 176 33767.90 236.49 17116.21 88888.00 2018-06-25 21:16:37.000 176 33767.91 236.54 17116.27 88888.00 2018-06-25 21:16:38.000 176 33767.92 236.53 17116.30 88888.00 2018-06-25 21:16:39.000 176 33767.92 236.50 17116.26 88888.00 2018-06-25 21:16:40.000 176 33767.90 236.51 17116.25 37858.46 2018-06-25 21:16:41.000 176 33767.95 236.54 17116.24 88888.00 2018-06-25 21:16:42.000 176 33767.96 236.53 17116.24 88888.00 2018-06-25 21:16:43.000 176 33767.98 236.52 17116.25 88888.00 2018-06-25 21:16:44.000 176 33767.95 236.54 17116.26 88888.00 2018-06-25 21:16:45.000 176 33767.92 236.50 17116.24 37858.52 2018-06-25 21:16:46.000 176 33767.97 236.52 17116.27 88888.00 2018-06-25 21:16:47.000 176 33767.98 236.53 17116.24 88888.00 2018-06-25 21:16:48.000 176 33767.99 236.53 17116.27 88888.00 2018-06-25 21:16:49.000 176 33767.98 236.50 17116.25 88888.00 2018-06-25 21:16:50.000 176 33767.98 236.52 17116.23 37858.60 2018-06-25 21:16:51.000 176 33767.97 236.57 17116.21 88888.00 2018-06-25 21:16:52.000 176 33767.98 236.56 17116.20 88888.00 2018-06-25 21:16:53.000 176 33768.01 236.53 17116.21 88888.00 2018-06-25 21:16:54.000 176 33768.02 236.53 17116.22 88888.00 2018-06-25 21:16:55.000 176 33768.03 236.56 17116.22 37858.58 2018-06-25 21:16:56.000 176 33768.05 236.56 17116.21 88888.00 2018-06-25 21:16:57.000 176 33768.01 236.53 17116.27 88888.00 2018-06-25 21:16:58.000 176 33767.99 236.50 17116.25 88888.00 2018-06-25 21:16:59.000 176 33767.96 236.46 17116.26 88888.00 2018-06-25 21:17:00.000 176 33767.93 236.44 17116.25 37858.53 2018-06-25 21:17:01.000 176 33767.92 236.47 17116.24 88888.00 2018-06-25 21:17:02.000 176 33767.88 236.47 17116.29 88888.00 2018-06-25 21:17:03.000 176 33767.85 236.46 17116.29 88888.00 2018-06-25 21:17:04.000 176 33767.83 236.48 17116.32 88888.00 2018-06-25 21:17:05.000 176 33767.79 236.52 17116.29 37858.49 2018-06-25 21:17:06.000 176 33767.77 236.48 17116.25 88888.00 2018-06-25 21:17:07.000 176 33767.77 236.45 17116.27 88888.00 2018-06-25 21:17:08.000 176 33767.76 236.47 17116.29 88888.00 2018-06-25 21:17:09.000 176 33767.76 236.45 17116.29 88888.00 2018-06-25 21:17:10.000 176 33767.77 236.43 17116.35 37858.36 2018-06-25 21:17:11.000 176 33767.76 236.40 17116.35 88888.00 2018-06-25 21:17:12.000 176 33767.70 236.42 17116.28 88888.00 2018-06-25 21:17:13.000 176 33767.74 236.44 17116.29 88888.00 2018-06-25 21:17:14.000 176 33767.83 236.45 17116.29 88888.00 2018-06-25 21:17:15.000 176 33767.84 236.40 17116.27 37858.36 2018-06-25 21:17:16.000 176 33767.81 236.48 17116.28 88888.00 2018-06-25 21:17:17.000 176 33767.84 236.45 17116.27 88888.00 2018-06-25 21:17:18.000 176 33767.85 236.42 17116.23 88888.00 2018-06-25 21:17:19.000 176 33767.84 236.43 17116.25 88888.00 2018-06-25 21:17:20.000 176 33767.83 236.45 17116.27 37858.33 2018-06-25 21:17:21.000 176 33767.83 236.48 17116.31 88888.00 2018-06-25 21:17:22.000 176 33767.79 236.48 17116.31 88888.00 2018-06-25 21:17:23.000 176 33767.79 236.49 17116.27 88888.00 2018-06-25 21:17:24.000 176 33767.77 236.53 17116.28 88888.00 2018-06-25 21:17:25.000 176 33767.70 236.53 17116.30 37858.39 2018-06-25 21:17:26.000 176 33767.68 236.49 17116.33 88888.00 2018-06-25 21:17:27.000 176 33767.69 236.49 17116.34 88888.00 2018-06-25 21:17:28.000 176 33767.69 236.49 17116.40 88888.00 2018-06-25 21:17:29.000 176 33767.69 236.45 17116.40 88888.00 2018-06-25 21:17:30.000 176 33767.68 236.43 17116.30 37858.21 2018-06-25 21:17:31.000 176 33767.64 236.39 17116.33 88888.00 2018-06-25 21:17:32.000 176 33767.59 236.35 17116.32 88888.00 2018-06-25 21:17:33.000 176 33767.57 236.33 17116.31 88888.00 2018-06-25 21:17:34.000 176 33767.54 236.32 17116.36 88888.00 2018-06-25 21:17:35.000 176 33767.52 236.32 17116.32 37858.26 2018-06-25 21:17:36.000 176 33767.47 236.32 17116.32 88888.00 2018-06-25 21:17:37.000 176 33767.42 236.31 17116.36 88888.00 2018-06-25 21:17:38.000 176 33767.45 236.34 17116.38 88888.00 2018-06-25 21:17:39.000 176 33767.45 236.33 17116.38 88888.00 2018-06-25 21:17:40.000 176 33767.47 236.31 17116.37 37858.07 2018-06-25 21:17:41.000 176 33767.47 236.28 17116.34 88888.00 2018-06-25 21:17:42.000 176 33767.51 236.28 17116.33 88888.00 2018-06-25 21:17:43.000 176 33767.50 236.24 17116.36 88888.00 2018-06-25 21:17:44.000 176 33767.45 236.28 17116.35 88888.00 2018-06-25 21:17:45.000 176 33767.42 236.31 17116.33 37858.11 2018-06-25 21:17:46.000 176 33767.43 236.30 17116.32 88888.00 2018-06-25 21:17:47.000 176 33767.45 236.31 17116.34 88888.00 2018-06-25 21:17:48.000 176 33767.52 236.33 17116.39 88888.00 2018-06-25 21:17:49.000 176 33767.49 236.29 17116.33 88888.00 2018-06-25 21:17:50.000 176 33767.51 236.32 17116.33 37858.17 2018-06-25 21:17:51.000 176 33767.48 236.32 17116.30 88888.00 2018-06-25 21:17:52.000 176 33767.49 236.34 17116.29 88888.00 2018-06-25 21:17:53.000 176 33767.48 236.35 17116.34 88888.00 2018-06-25 21:17:54.000 176 33767.46 236.36 17116.34 88888.00 2018-06-25 21:17:55.000 176 33767.45 236.36 17116.33 37858.11 2018-06-25 21:17:56.000 176 33767.46 236.37 17116.38 88888.00 2018-06-25 21:17:57.000 176 33767.45 236.36 17116.39 88888.00 2018-06-25 21:17:58.000 176 33767.48 236.38 17116.36 88888.00 2018-06-25 21:17:59.000 176 33767.50 236.39 17116.36 88888.00 2018-06-25 21:18:00.000 176 33767.48 236.45 17116.34 37858.12 2018-06-25 21:18:01.000 176 33767.45 236.45 17116.30 88888.00 2018-06-25 21:18:02.000 176 33767.47 236.45 17116.31 88888.00 2018-06-25 21:18:03.000 176 33767.48 236.43 17116.32 88888.00 2018-06-25 21:18:04.000 176 33767.46 236.41 17116.36 88888.00 2018-06-25 21:18:05.000 176 33767.45 236.40 17116.39 37858.16 2018-06-25 21:18:06.000 176 33767.45 236.38 17116.38 88888.00 2018-06-25 21:18:07.000 176 33767.44 236.37 17116.41 88888.00 2018-06-25 21:18:08.000 176 33767.37 236.39 17116.39 88888.00 2018-06-25 21:18:09.000 176 33767.33 236.40 17116.39 88888.00 2018-06-25 21:18:10.000 176 33767.34 236.39 17116.41 37858.04 2018-06-25 21:18:11.000 176 33767.32 236.38 17116.36 88888.00 2018-06-25 21:18:12.000 176 33767.32 236.36 17116.40 88888.00 2018-06-25 21:18:13.000 176 33767.29 236.37 17116.41 88888.00 2018-06-25 21:18:14.000 176 33767.27 236.38 17116.42 88888.00 2018-06-25 21:18:15.000 176 33767.28 236.36 17116.40 37857.99 2018-06-25 21:18:16.000 176 33767.28 236.38 17116.41 88888.00 2018-06-25 21:18:17.000 176 33767.28 236.40 17116.45 88888.00 2018-06-25 21:18:18.000 176 33767.23 236.41 17116.45 88888.00 2018-06-25 21:18:19.000 176 33767.24 236.43 17116.44 88888.00 2018-06-25 21:18:20.000 176 33767.26 236.44 17116.44 37857.87 2018-06-25 21:18:21.000 176 33767.28 236.46 17116.44 88888.00 2018-06-25 21:18:22.000 176 33767.26 236.48 17116.47 88888.00 2018-06-25 21:18:23.000 176 33767.23 236.51 17116.47 88888.00 2018-06-25 21:18:24.000 176 33767.21 236.55 17116.46 88888.00 2018-06-25 21:18:25.000 176 33767.22 236.52 17116.52 37857.95 2018-06-25 21:18:26.000 176 33767.23 236.47 17116.55 88888.00 2018-06-25 21:18:27.000 176 33767.20 236.47 17116.48 88888.00 2018-06-25 21:18:28.000 176 33767.20 236.47 17116.44 88888.00 2018-06-25 21:18:29.000 176 33767.21 236.43 17116.46 88888.00 2018-06-25 21:18:30.000 176 33767.19 236.44 17116.51 37857.93 2018-06-25 21:18:31.000 176 33767.19 236.47 17116.48 88888.00 2018-06-25 21:18:32.000 176 33767.17 236.49 17116.50 88888.00 2018-06-25 21:18:33.000 176 33767.17 236.50 17116.45 88888.00 2018-06-25 21:18:34.000 176 33767.16 236.49 17116.45 88888.00 2018-06-25 21:18:35.000 176 33767.13 236.45 17116.46 37857.91 2018-06-25 21:18:36.000 176 33767.09 236.44 17116.50 88888.00 2018-06-25 21:18:37.000 176 33767.07 236.45 17116.50 88888.00 2018-06-25 21:18:38.000 176 33767.05 236.46 17116.49 88888.00 2018-06-25 21:18:39.000 176 33767.08 236.48 17116.49 88888.00 2018-06-25 21:18:40.000 176 33767.06 236.43 17116.48 37857.81 2018-06-25 21:18:41.000 176 33767.03 236.43 17116.53 88888.00 2018-06-25 21:18:42.000 176 33767.01 236.47 17116.49 88888.00 2018-06-25 21:18:43.000 176 33766.97 236.48 17116.49 88888.00 2018-06-25 21:18:44.000 176 33766.97 236.49 17116.51 88888.00 2018-06-25 21:18:45.000 176 33766.96 236.51 17116.48 37857.70 2018-06-25 21:18:46.000 176 33766.98 236.51 17116.49 88888.00 2018-06-25 21:18:47.000 176 33766.98 236.49 17116.47 88888.00 2018-06-25 21:18:48.000 176 33766.98 236.48 17116.51 88888.00 2018-06-25 21:18:49.000 176 33766.94 236.52 17116.49 88888.00 2018-06-25 21:18:50.000 176 33766.97 236.52 17116.53 37857.71 2018-06-25 21:18:51.000 176 33766.96 236.47 17116.54 88888.00 2018-06-25 21:18:52.000 176 33766.94 236.44 17116.54 88888.00 2018-06-25 21:18:53.000 176 33766.93 236.42 17116.53 88888.00 2018-06-25 21:18:54.000 176 33766.95 236.40 17116.54 88888.00 2018-06-25 21:18:55.000 176 33766.93 236.44 17116.55 37857.70 2018-06-25 21:18:56.000 176 33766.91 236.48 17116.51 88888.00 2018-06-25 21:18:57.000 176 33766.92 236.49 17116.49 88888.00 2018-06-25 21:18:58.000 176 33766.91 236.48 17116.48 88888.00 2018-06-25 21:18:59.000 176 33766.90 236.49 17116.48 88888.00 2018-06-25 21:19:00.000 176 33766.87 236.50 17116.51 37857.68 2018-06-25 21:19:01.000 176 33766.87 236.52 17116.53 88888.00 2018-06-25 21:19:02.000 176 33766.90 236.55 17116.54 88888.00 2018-06-25 21:19:03.000 176 33766.89 236.54 17116.54 88888.00 2018-06-25 21:19:04.000 176 33766.88 236.51 17116.55 88888.00 2018-06-25 21:19:05.000 176 33766.87 236.47 17116.56 37857.67 2018-06-25 21:19:06.000 176 33766.89 236.46 17116.58 88888.00 2018-06-25 21:19:07.000 176 33766.87 236.46 17116.60 88888.00 2018-06-25 21:19:08.000 176 33766.85 236.48 17116.59 88888.00 2018-06-25 21:19:09.000 176 33766.87 236.47 17116.58 88888.00 2018-06-25 21:19:10.000 176 33766.84 236.42 17116.56 37857.69 2018-06-25 21:19:11.000 176 33766.83 236.41 17116.53 88888.00 2018-06-25 21:19:12.000 176 33766.82 236.45 17116.58 88888.00 2018-06-25 21:19:13.000 176 33766.82 236.48 17116.57 88888.00 2018-06-25 21:19:14.000 176 33766.82 236.46 17116.55 88888.00 2018-06-25 21:19:15.000 176 33766.81 236.44 17116.52 37857.59 2018-06-25 21:19:16.000 176 33766.80 236.45 17116.51 88888.00 2018-06-25 21:19:17.000 176 33766.80 236.47 17116.52 88888.00 2018-06-25 21:19:18.000 176 33766.77 236.50 17116.53 88888.00 2018-06-25 21:19:19.000 176 33766.79 236.52 17116.54 88888.00 2018-06-25 21:19:20.000 176 33766.82 236.49 17116.62 37857.62 2018-06-25 21:19:21.000 176 33766.74 236.47 17116.57 88888.00 2018-06-25 21:19:22.000 176 33766.73 236.49 17116.57 88888.00 2018-06-25 21:19:23.000 176 33766.75 236.45 17116.58 88888.00 2018-06-25 21:19:24.000 176 33766.73 236.47 17116.60 88888.00 2018-06-25 21:19:25.000 176 33766.70 236.48 17116.62 37857.56 2018-06-25 21:19:26.000 176 33766.68 236.50 17116.63 88888.00 2018-06-25 21:19:27.000 176 33766.66 236.49 17116.65 88888.00 2018-06-25 21:19:28.000 176 33766.62 236.45 17116.63 88888.00 2018-06-25 21:19:29.000 176 33766.61 236.46 17116.63 88888.00 2018-06-25 21:19:30.000 176 33766.62 236.45 17116.58 37857.53 2018-06-25 21:19:31.000 176 33766.62 236.46 17116.55 88888.00 2018-06-25 21:19:32.000 176 33766.62 236.44 17116.56 88888.00 2018-06-25 21:19:33.000 176 33766.63 236.43 17116.60 88888.00 2018-06-25 21:19:34.000 176 33766.61 236.44 17116.63 88888.00 2018-06-25 21:19:35.000 176 33766.57 236.37 17116.61 37857.50 2018-06-25 21:19:36.000 176 33766.60 236.37 17116.62 88888.00 2018-06-25 21:19:37.000 176 33766.64 236.44 17116.64 88888.00 2018-06-25 21:19:38.000 176 33766.62 236.41 17116.62 88888.00 2018-06-25 21:19:39.000 176 33766.57 236.38 17116.61 88888.00 2018-06-25 21:19:40.000 176 33766.57 236.40 17116.62 37857.50 2018-06-25 21:19:41.000 176 33766.56 236.39 17116.63 88888.00 2018-06-25 21:19:42.000 176 33766.58 236.40 17116.61 88888.00 2018-06-25 21:19:43.000 176 33766.60 236.40 17116.60 88888.00 2018-06-25 21:19:44.000 176 33766.58 236.43 17116.61 88888.00 2018-06-25 21:19:45.000 176 33766.52 236.42 17116.58 37857.47 2018-06-25 21:19:46.000 176 33766.51 236.36 17116.59 88888.00 2018-06-25 21:19:47.000 176 33766.46 236.37 17116.59 88888.00 2018-06-25 21:19:48.000 176 33766.50 236.37 17116.59 88888.00 2018-06-25 21:19:49.000 176 33766.52 236.39 17116.62 88888.00 2018-06-25 21:19:50.000 176 33766.50 236.43 17116.66 37857.46 2018-06-25 21:19:51.000 176 33766.48 236.47 17116.66 88888.00 2018-06-25 21:19:52.000 176 33766.53 236.46 17116.67 88888.00 2018-06-25 21:19:53.000 176 33766.50 236.45 17116.68 88888.00 2018-06-25 21:19:54.000 176 33766.48 236.42 17116.68 88888.00 2018-06-25 21:19:55.000 176 33766.48 236.47 17116.65 37857.39 2018-06-25 21:19:56.000 176 33766.45 236.47 17116.66 88888.00 2018-06-25 21:19:57.000 176 33766.45 236.43 17116.67 88888.00 2018-06-25 21:19:58.000 176 33766.45 236.46 17116.61 88888.00 2018-06-25 21:19:59.000 176 33766.45 236.45 17116.65 88888.00 2018-06-25 21:20:00.000 176 33766.43 236.49 17116.66 37857.41 2018-06-25 21:20:01.000 176 33766.39 236.51 17116.66 88888.00 2018-06-25 21:20:02.000 176 33766.37 236.45 17116.72 88888.00 2018-06-25 21:20:03.000 176 33766.36 236.44 17116.72 88888.00 2018-06-25 21:20:04.000 176 33766.36 236.47 17116.70 88888.00 2018-06-25 21:20:05.000 176 33766.37 236.47 17116.63 37857.33 2018-06-25 21:20:06.000 176 33766.39 236.46 17116.63 88888.00 2018-06-25 21:20:07.000 176 33766.37 236.45 17116.63 88888.00 2018-06-25 21:20:08.000 176 33766.35 236.46 17116.64 88888.00 2018-06-25 21:20:09.000 176 33766.34 236.45 17116.65 88888.00 2018-06-25 21:20:10.000 176 33766.31 236.45 17116.67 37857.31 2018-06-25 21:20:11.000 176 33766.35 236.47 17116.70 88888.00 2018-06-25 21:20:12.000 176 33766.35 236.44 17116.68 88888.00 2018-06-25 21:20:13.000 176 33766.35 236.45 17116.68 88888.00 2018-06-25 21:20:14.000 176 33766.34 236.46 17116.70 88888.00 2018-06-25 21:20:15.000 176 33766.26 236.48 17116.73 37857.30 2018-06-25 21:20:16.000 176 33766.33 236.46 17116.74 88888.00 2018-06-25 21:20:17.000 176 33766.34 236.47 17116.76 88888.00 2018-06-25 21:20:18.000 176 33766.35 236.46 17116.74 88888.00 2018-06-25 21:20:19.000 176 33766.28 236.43 17116.69 88888.00 2018-06-25 21:20:20.000 176 33766.25 236.43 17116.71 37857.18 2018-06-25 21:20:21.000 176 33766.22 236.43 17116.71 88888.00 2018-06-25 21:20:22.000 176 33766.20 236.48 17116.72 88888.00 2018-06-25 21:20:23.000 176 33766.19 236.47 17116.73 88888.00 2018-06-25 21:20:24.000 176 33766.15 236.46 17116.70 88888.00 2018-06-25 21:20:25.000 176 33766.15 236.48 17116.69 37857.13 2018-06-25 21:20:26.000 176 33766.14 236.53 17116.68 88888.00 2018-06-25 21:20:27.000 176 33766.14 236.51 17116.69 88888.00 2018-06-25 21:20:28.000 176 33766.12 236.50 17116.70 88888.00 2018-06-25 21:20:29.000 176 33766.07 236.50 17116.71 88888.00 2018-06-25 21:20:30.000 176 33766.09 236.52 17116.74 37857.18 2018-06-25 21:20:31.000 176 33766.09 236.53 17116.73 88888.00 2018-06-25 21:20:32.000 176 33766.08 236.51 17116.71 88888.00 2018-06-25 21:20:33.000 176 33766.06 236.48 17116.71 88888.00 2018-06-25 21:20:34.000 176 33766.01 236.49 17116.74 88888.00 2018-06-25 21:20:35.000 176 33766.00 236.52 17116.72 37857.13 2018-06-25 21:20:36.000 176 33765.98 236.52 17116.74 88888.00 2018-06-25 21:20:37.000 176 33765.99 236.52 17116.75 88888.00 2018-06-25 21:20:38.000 176 33766.03 236.53 17116.78 88888.00 2018-06-25 21:20:39.000 176 33765.96 236.51 17116.76 88888.00 2018-06-25 21:20:40.000 176 33765.97 236.53 17116.77 37857.01 2018-06-25 21:20:41.000 176 33765.99 236.54 17116.75 88888.00 2018-06-25 21:20:42.000 176 33765.97 236.57 17116.76 88888.00 2018-06-25 21:20:43.000 176 33765.96 236.54 17116.79 88888.00 2018-06-25 21:20:44.000 176 33765.97 236.55 17116.77 88888.00 2018-06-25 21:20:45.000 176 33765.96 236.57 17116.79 37857.00 2018-06-25 21:20:46.000 176 33765.97 236.61 17116.82 88888.00 2018-06-25 21:20:47.000 176 33765.93 236.61 17116.83 88888.00 2018-06-25 21:20:48.000 176 33765.92 236.56 17116.79 88888.00 2018-06-25 21:20:49.000 176 33765.86 236.57 17116.75 88888.00 2018-06-25 21:20:50.000 176 33765.86 236.59 17116.73 37856.91 2018-06-25 21:20:51.000 176 33765.80 236.62 17116.74 88888.00 2018-06-25 21:20:52.000 176 33765.81 236.61 17116.73 88888.00 2018-06-25 21:20:53.000 176 33765.78 236.56 17116.76 88888.00 2018-06-25 21:20:54.000 176 33765.76 236.57 17116.79 88888.00 2018-06-25 21:20:55.000 176 33765.77 236.57 17116.79 37856.84 2018-06-25 21:20:56.000 176 33765.75 236.57 17116.76 88888.00 2018-06-25 21:20:57.000 176 33765.74 236.56 17116.77 88888.00 2018-06-25 21:20:58.000 176 33765.71 236.58 17116.76 88888.00 2018-06-25 21:20:59.000 176 33765.68 236.57 17116.74 88888.00 2018-06-25 21:21:00.000 176 33765.67 236.58 17116.75 37856.74 2018-06-25 21:21:01.000 176 33765.66 236.63 17116.75 88888.00 2018-06-25 21:21:02.000 176 33765.66 236.69 17116.78 88888.00 2018-06-25 21:21:03.000 176 33765.66 236.67 17116.81 88888.00 2018-06-25 21:21:04.000 176 33765.64 236.68 17116.78 88888.00 2018-06-25 21:21:05.000 176 33765.60 236.71 17116.75 37856.72 2018-06-25 21:21:06.000 176 33765.63 236.74 17116.76 88888.00 2018-06-25 21:21:07.000 176 33765.60 236.70 17116.75 88888.00 2018-06-25 21:21:08.000 176 33765.60 236.69 17116.78 88888.00 2018-06-25 21:21:09.000 176 33765.61 236.66 17116.78 88888.00 2018-06-25 21:21:10.000 176 33765.63 236.68 17116.77 37856.57 2018-06-25 21:21:11.000 176 33765.59 236.73 17116.76 88888.00 2018-06-25 21:21:12.000 176 33765.54 236.74 17116.74 88888.00 2018-06-25 21:21:13.000 176 33765.51 236.78 17116.74 88888.00 2018-06-25 21:21:14.000 176 33765.51 236.82 17116.74 88888.00 2018-06-25 21:21:15.000 176 33765.51 236.82 17116.75 37856.56 2018-06-25 21:21:16.000 176 33765.50 236.82 17116.76 88888.00 2018-06-25 21:21:17.000 176 33765.51 236.85 17116.82 88888.00 2018-06-25 21:21:18.000 176 33765.52 236.85 17116.78 88888.00 2018-06-25 21:21:19.000 176 33765.47 236.85 17116.78 88888.00 2018-06-25 21:21:20.000 176 33765.41 236.82 17116.78 37856.64 2018-06-25 21:21:21.000 176 33765.40 236.83 17116.80 88888.00 2018-06-25 21:21:22.000 176 33765.40 236.87 17116.80 88888.00 2018-06-25 21:21:23.000 176 33765.42 236.85 17116.80 88888.00 2018-06-25 21:21:24.000 176 33765.39 236.88 17116.81 88888.00 2018-06-25 21:21:25.000 176 33765.34 236.90 17116.81 37856.48 2018-06-25 21:21:26.000 176 33765.32 236.89 17116.82 88888.00 2018-06-25 21:21:27.000 176 33765.36 236.87 17116.82 88888.00 2018-06-25 21:21:28.000 176 33765.33 236.87 17116.82 88888.00 2018-06-25 21:21:29.000 176 33765.32 236.92 17116.84 88888.00 2018-06-25 21:21:30.000 176 33765.33 236.90 17116.84 37856.45 2018-06-25 21:21:31.000 176 33765.29 236.91 17116.81 88888.00 2018-06-25 21:21:32.000 176 33765.28 236.97 17116.84 88888.00 2018-06-25 21:21:33.000 176 33765.25 236.97 17116.81 88888.00 2018-06-25 21:21:34.000 176 33765.23 236.98 17116.81 88888.00 2018-06-25 21:21:35.000 176 33765.25 236.94 17116.85 37856.37 2018-06-25 21:21:36.000 176 33765.24 236.95 17116.83 88888.00 2018-06-25 21:21:37.000 176 33765.19 236.93 17116.80 88888.00 2018-06-25 21:21:38.000 176 33765.19 236.91 17116.82 88888.00 2018-06-25 21:21:39.000 176 33765.21 236.95 17116.83 88888.00 2018-06-25 21:21:40.000 176 33765.22 236.95 17116.85 37856.29 2018-06-25 21:21:41.000 176 33765.22 236.97 17116.84 88888.00 2018-06-25 21:21:42.000 176 33765.19 236.93 17116.84 88888.00 2018-06-25 21:21:43.000 176 33765.16 236.91 17116.81 88888.00 2018-06-25 21:21:44.000 176 33765.17 236.95 17116.79 88888.00 2018-06-25 21:21:45.000 176 33765.17 236.98 17116.80 37856.29 2018-06-25 21:21:46.000 176 33765.15 236.97 17116.85 88888.00 2018-06-25 21:21:47.000 176 33765.11 236.96 17116.86 88888.00 2018-06-25 21:21:48.000 176 33765.07 236.92 17116.85 88888.00 2018-06-25 21:21:49.000 176 33765.05 236.92 17116.86 88888.00 2018-06-25 21:21:50.000 176 33765.05 236.93 17116.87 37856.14 2018-06-25 21:21:51.000 176 33765.04 236.93 17116.87 88888.00 2018-06-25 21:21:52.000 176 33765.05 236.93 17116.88 88888.00 2018-06-25 21:21:53.000 176 33765.02 236.93 17116.87 88888.00 2018-06-25 21:21:54.000 176 33765.00 236.96 17116.87 88888.00 2018-06-25 21:21:55.000 176 33765.02 236.95 17116.88 37856.18 2018-06-25 21:21:56.000 176 33765.01 236.92 17116.93 88888.00 2018-06-25 21:21:57.000 176 33764.99 236.92 17116.94 88888.00 2018-06-25 21:21:58.000 176 33764.94 236.92 17116.91 88888.00 2018-06-25 21:21:59.000 176 33764.90 236.90 17116.93 88888.00 2018-06-25 21:22:00.000 176 33764.91 236.95 17116.93 37856.10 2018-06-25 21:22:01.000 176 33764.91 236.98 17116.90 88888.00 2018-06-25 21:22:02.000 176 33764.90 236.99 17116.91 88888.00 2018-06-25 21:22:03.000 176 33764.91 236.97 17116.97 88888.00 2018-06-25 21:22:04.000 176 33764.84 236.97 17116.94 88888.00 2018-06-25 21:22:05.000 176 33764.83 236.95 17116.91 37856.04 2018-06-25 21:22:06.000 176 33764.85 236.95 17116.91 88888.00 2018-06-25 21:22:07.000 176 33764.79 236.98 17116.90 88888.00 2018-06-25 21:22:08.000 176 33764.76 237.03 17116.93 88888.00 2018-06-25 21:22:09.000 176 33764.78 237.02 17116.93 88888.00 2018-06-25 21:22:10.000 176 33764.76 237.03 17116.90 37855.88 2018-06-25 21:22:11.000 176 33764.74 237.07 17116.93 88888.00 2018-06-25 21:22:12.000 176 33764.68 237.02 17116.93 88888.00 2018-06-25 21:22:13.000 176 33764.69 237.03 17116.89 88888.00 2018-06-25 21:22:14.000 176 33764.66 237.07 17116.87 88888.00 2018-06-25 21:22:15.000 176 33764.59 237.08 17116.87 37855.91 2018-06-25 21:22:16.000 176 33764.60 237.10 17116.90 88888.00 2018-06-25 21:22:17.000 176 33764.61 237.03 17116.89 88888.00 2018-06-25 21:22:18.000 176 33764.60 237.05 17116.86 88888.00 2018-06-25 21:22:19.000 176 33764.60 237.04 17116.87 88888.00 2018-06-25 21:22:20.000 176 33764.60 237.01 17116.89 37855.89 2018-06-25 21:22:21.000 176 33764.63 236.99 17116.89 88888.00 2018-06-25 21:22:22.000 176 33764.61 237.01 17116.89 88888.00 2018-06-25 21:22:23.000 176 33764.59 237.05 17116.91 88888.00 2018-06-25 21:22:24.000 176 33764.57 237.05 17116.94 88888.00 2018-06-25 21:22:25.000 176 33764.58 237.06 17116.94 37855.76 2018-06-25 21:22:26.000 176 33764.57 237.07 17116.92 88888.00 2018-06-25 21:22:27.000 176 33764.56 237.11 17116.94 88888.00 2018-06-25 21:22:28.000 176 33764.52 237.09 17116.92 88888.00 2018-06-25 21:22:29.000 176 33764.51 237.07 17116.93 88888.00 2018-06-25 21:22:30.000 176 33764.51 237.07 17116.92 37855.70 2018-06-25 21:22:31.000 176 33764.49 237.02 17116.89 88888.00 2018-06-25 21:22:32.000 176 33764.47 237.05 17116.88 88888.00 2018-06-25 21:22:33.000 176 33764.46 237.09 17116.89 88888.00 2018-06-25 21:22:34.000 176 33764.47 237.12 17116.90 88888.00 2018-06-25 21:22:35.000 176 33764.47 237.10 17116.97 37855.72 2018-06-25 21:22:36.000 176 33764.45 237.08 17116.95 88888.00 2018-06-25 21:22:37.000 176 33764.44 237.07 17116.93 88888.00 2018-06-25 21:22:38.000 176 33764.43 237.07 17116.93 88888.00 2018-06-25 21:22:39.000 176 33764.42 237.05 17116.95 88888.00 2018-06-25 21:22:40.000 176 33764.44 237.11 17116.93 37855.60 2018-06-25 21:22:41.000 176 33764.47 237.14 17116.97 88888.00 2018-06-25 21:22:42.000 176 33764.43 237.09 17116.97 88888.00 2018-06-25 21:22:43.000 176 33764.40 237.06 17116.95 88888.00 2018-06-25 21:22:44.000 176 33764.38 237.04 17117.02 88888.00 2018-06-25 21:22:45.000 176 33764.38 237.05 17116.99 37855.64 2018-06-25 21:22:46.000 176 33764.41 237.07 17116.97 88888.00 2018-06-25 21:22:47.000 176 33764.39 237.10 17116.96 88888.00 2018-06-25 21:22:48.000 176 33764.32 237.09 17116.93 88888.00 2018-06-25 21:22:49.000 176 33764.28 237.07 17116.92 88888.00 2018-06-25 21:22:50.000 176 33764.25 237.09 17116.99 37855.49 2018-06-25 21:22:51.000 176 33764.23 237.13 17117.06 88888.00 2018-06-25 21:22:52.000 176 33764.23 237.13 17117.03 88888.00 2018-06-25 21:22:53.000 176 33764.16 237.14 17117.01 88888.00 2018-06-25 21:22:54.000 176 33764.15 237.17 17116.98 88888.00 2018-06-25 21:22:55.000 176 33764.15 237.14 17117.00 37855.39 2018-06-25 21:22:56.000 176 33764.12 237.13 17117.03 88888.00 2018-06-25 21:22:57.000 176 33764.08 237.19 17117.02 88888.00 2018-06-25 21:22:58.000 176 33764.12 237.18 17117.03 88888.00 2018-06-25 21:22:59.000 176 33764.08 237.20 17117.06 88888.00 2018-06-25 21:23:00.000 176 33764.04 237.23 17117.04 37855.40 2018-06-25 21:23:01.000 176 33764.00 237.23 17117.05 88888.00 2018-06-25 21:23:02.000 176 33763.95 237.19 17117.05 88888.00 2018-06-25 21:23:03.000 176 33763.92 237.21 17117.06 88888.00 2018-06-25 21:23:04.000 176 33763.94 237.23 17117.07 88888.00 2018-06-25 21:23:05.000 176 33763.91 237.23 17117.08 37855.27 2018-06-25 21:23:06.000 176 33763.91 237.25 17117.10 88888.00 2018-06-25 21:23:07.000 176 33763.89 237.22 17117.08 88888.00 2018-06-25 21:23:08.000 176 33763.88 237.21 17117.03 88888.00 2018-06-25 21:23:09.000 176 33763.85 237.18 17117.04 88888.00 2018-06-25 21:23:10.000 176 33763.84 237.21 17117.04 37855.21 2018-06-25 21:23:11.000 176 33763.84 237.27 17117.02 88888.00 2018-06-25 21:23:12.000 176 33763.85 237.27 17117.08 88888.00 2018-06-25 21:23:13.000 176 33763.82 237.31 17117.07 88888.00 2018-06-25 21:23:14.000 176 33763.78 237.31 17117.04 88888.00 2018-06-25 21:23:15.000 176 33763.75 237.31 17117.05 37855.16 2018-06-25 21:23:16.000 176 33763.72 237.32 17117.06 88888.00 2018-06-25 21:23:17.000 176 33763.76 237.32 17117.06 88888.00 2018-06-25 21:23:18.000 176 33763.75 237.35 17117.09 88888.00 2018-06-25 21:23:19.000 176 33763.76 237.35 17117.08 88888.00 2018-06-25 21:23:20.000 176 33763.72 237.37 17117.09 37855.06 2018-06-25 21:23:21.000 176 33763.71 237.38 17117.09 88888.00 2018-06-25 21:23:22.000 176 33763.69 237.38 17117.10 88888.00 2018-06-25 21:23:23.000 176 33763.67 237.41 17117.09 88888.00 2018-06-25 21:23:24.000 176 33763.64 237.40 17117.11 88888.00 2018-06-25 21:23:25.000 176 33763.65 237.43 17117.13 37854.97 2018-06-25 21:23:26.000 176 33763.62 237.41 17117.14 88888.00 2018-06-25 21:23:27.000 176 33763.61 237.37 17117.13 88888.00 2018-06-25 21:23:28.000 176 33763.59 237.39 17117.12 88888.00 2018-06-25 21:23:29.000 176 33763.57 237.42 17117.11 88888.00 2018-06-25 21:23:30.000 176 33763.59 237.39 17117.12 37854.97 2018-06-25 21:23:31.000 176 33763.54 237.39 17117.11 88888.00 2018-06-25 21:23:32.000 176 33763.54 237.44 17117.10 88888.00 2018-06-25 21:23:33.000 176 33763.49 237.48 17117.13 88888.00 2018-06-25 21:23:34.000 176 33763.48 237.44 17117.17 88888.00 2018-06-25 21:23:35.000 176 33763.48 237.46 17117.16 37854.81 2018-06-25 21:23:36.000 176 33763.45 237.48 17117.18 88888.00 2018-06-25 21:23:37.000 176 33763.43 237.46 17117.14 88888.00 2018-06-25 21:23:38.000 176 33763.47 237.42 17117.12 88888.00 2018-06-25 21:23:39.000 176 33763.43 237.46 17117.08 88888.00 2018-06-25 21:23:40.000 176 33763.40 237.52 17117.10 37854.78 2018-06-25 21:23:41.000 176 33763.40 237.53 17117.14 88888.00 2018-06-25 21:23:42.000 176 33763.35 237.53 17117.14 88888.00 2018-06-25 21:23:43.000 176 33763.31 237.54 17117.11 88888.00 2018-06-25 21:23:44.000 176 33763.30 237.58 17117.10 88888.00 2018-06-25 21:23:45.000 176 33763.28 237.55 17117.12 37854.78 2018-06-25 21:23:46.000 176 33763.27 237.54 17117.12 88888.00 2018-06-25 21:23:47.000 176 33763.26 237.52 17117.07 88888.00 2018-06-25 21:23:48.000 176 33763.25 237.56 17117.11 88888.00 2018-06-25 21:23:49.000 176 33763.23 237.57 17117.12 88888.00 2018-06-25 21:23:50.000 176 33763.18 237.59 17117.14 37854.72 2018-06-25 21:23:51.000 176 33763.22 237.58 17117.14 88888.00 2018-06-25 21:23:52.000 176 33763.20 237.57 17117.17 88888.00 2018-06-25 21:23:53.000 176 33763.14 237.60 17117.14 88888.00 2018-06-25 21:23:54.000 176 33763.11 237.60 17117.16 88888.00 2018-06-25 21:23:55.000 176 33763.08 237.58 17117.19 37854.64 2018-06-25 21:23:56.000 176 33763.07 237.62 17117.15 88888.00 2018-06-25 21:23:57.000 176 33763.04 237.62 17117.14 88888.00 2018-06-25 21:23:58.000 176 33763.04 237.59 17117.11 88888.00 2018-06-25 21:23:59.000 176 33762.98 237.58 17117.10 88888.00 2018-06-25 21:24:00.000 176 33762.96 237.60 17117.10 37854.61 2018-06-25 21:24:01.000 176 33762.93 237.65 17117.15 88888.00 2018-06-25 21:24:02.000 176 33762.86 237.66 17117.11 88888.00 2018-06-25 21:24:03.000 176 33762.83 237.66 17117.10 88888.00 2018-06-25 21:24:04.000 176 33762.85 237.61 17117.15 88888.00 2018-06-25 21:24:05.000 176 33762.79 237.65 17117.14 37854.37 2018-06-25 21:24:06.000 176 33762.74 237.67 17117.15 88888.00 2018-06-25 21:24:07.000 176 33762.73 237.67 17117.15 88888.00 2018-06-25 21:24:08.000 176 33762.75 237.68 17117.18 88888.00 2018-06-25 21:24:09.000 176 33762.76 237.67 17117.17 88888.00 2018-06-25 21:24:10.000 176 33762.70 237.68 17117.17 37854.29 2018-06-25 21:24:11.000 176 33762.66 237.70 17117.19 88888.00 2018-06-25 21:24:12.000 176 33762.63 237.67 17117.20 88888.00 2018-06-25 21:24:13.000 176 33762.59 237.70 17117.20 88888.00 2018-06-25 21:24:14.000 176 33762.56 237.66 17117.22 88888.00 2018-06-25 21:24:15.000 176 33762.58 237.68 17117.20 37854.19 2018-06-25 21:24:16.000 176 33762.59 237.65 17117.20 88888.00 2018-06-25 21:24:17.000 176 33762.57 237.65 17117.23 88888.00 2018-06-25 21:24:18.000 176 33762.54 237.69 17117.19 88888.00 2018-06-25 21:24:19.000 176 33762.52 237.71 17117.19 88888.00 2018-06-25 21:24:20.000 176 33762.50 237.72 17117.22 37854.07 2018-06-25 21:24:21.000 176 33762.45 237.71 17117.22 88888.00 2018-06-25 21:24:22.000 176 33762.43 237.73 17117.17 88888.00 2018-06-25 21:24:23.000 176 33762.41 237.71 17117.16 88888.00 2018-06-25 21:24:24.000 176 33762.40 237.70 17117.17 88888.00 2018-06-25 21:24:25.000 176 33762.39 237.72 17117.20 37854.04 2018-06-25 21:24:26.000 176 33762.37 237.72 17117.20 88888.00 2018-06-25 21:24:27.000 176 33762.32 237.76 17117.20 88888.00 2018-06-25 21:24:28.000 176 33762.32 237.80 17117.21 88888.00 2018-06-25 21:24:29.000 176 33762.31 237.80 17117.20 88888.00 2018-06-25 21:24:30.000 176 33762.31 237.85 17117.22 37853.95 2018-06-25 21:24:31.000 176 33762.30 237.89 17117.19 88888.00 2018-06-25 21:24:32.000 176 33762.28 237.90 17117.17 88888.00 2018-06-25 21:24:33.000 176 33762.25 237.88 17117.16 88888.00 2018-06-25 21:24:34.000 176 33762.26 237.86 17117.21 88888.00 2018-06-25 21:24:35.000 176 33762.21 237.87 17117.21 37853.92 2018-06-25 21:24:36.000 176 33762.17 237.89 17117.20 88888.00 2018-06-25 21:24:37.000 176 33762.16 237.91 17117.22 88888.00 2018-06-25 21:24:38.000 176 33762.12 237.94 17117.19 88888.00 2018-06-25 21:24:39.000 176 33762.11 237.93 17117.19 88888.00 2018-06-25 21:24:40.000 176 33762.08 237.92 17117.17 37853.74 2018-06-25 21:24:41.000 176 33762.06 237.92 17117.16 88888.00 2018-06-25 21:24:42.000 176 33762.03 237.94 17117.19 88888.00 2018-06-25 21:24:43.000 176 33761.99 237.93 17117.16 88888.00 2018-06-25 21:24:44.000 176 33762.00 237.97 17117.18 88888.00 2018-06-25 21:24:45.000 176 33761.98 237.96 17117.21 37853.76 2018-06-25 21:24:46.000 176 33761.96 237.96 17117.21 88888.00 2018-06-25 21:24:47.000 176 33761.97 237.99 17117.17 88888.00 2018-06-25 21:24:48.000 176 33762.04 238.00 17117.22 88888.00 2018-06-25 21:24:49.000 176 33762.01 238.01 17117.25 88888.00 2018-06-25 21:24:50.000 176 33761.94 238.02 17117.25 37853.62 2018-06-25 21:24:51.000 176 33761.89 238.04 17117.21 88888.00 2018-06-25 21:24:52.000 176 33761.91 238.06 17117.17 88888.00 2018-06-25 21:24:53.000 176 33761.90 238.04 17117.17 88888.00 2018-06-25 21:24:54.000 176 33761.90 238.03 17117.18 88888.00 2018-06-25 21:24:55.000 176 33761.87 238.05 17117.20 37853.69 2018-06-25 21:24:56.000 176 33761.86 238.02 17117.18 88888.00 2018-06-25 21:24:57.000 176 33761.83 237.99 17117.20 88888.00 2018-06-25 21:24:58.000 176 33761.84 238.02 17117.22 88888.00 2018-06-25 21:24:59.000 176 33761.79 238.02 17117.26 88888.00 2018-06-25 21:25:00.000 176 33761.75 238.02 17117.21 37853.55 2018-06-25 21:25:01.000 176 33761.69 238.01 17117.18 88888.00 2018-06-25 21:25:02.000 176 33761.69 238.00 17117.19 88888.00 2018-06-25 21:25:03.000 176 33761.72 238.02 17117.20 88888.00 2018-06-25 21:25:04.000 176 33761.70 238.04 17117.20 88888.00 2018-06-25 21:25:05.000 176 33761.67 238.06 17117.24 37853.43 2018-06-25 21:25:06.000 176 33761.65 238.03 17117.25 88888.00 2018-06-25 21:25:07.000 176 33761.60 238.02 17117.24 88888.00 2018-06-25 21:25:08.000 176 33761.62 238.05 17117.20 88888.00 2018-06-25 21:25:09.000 176 33761.61 238.03 17117.21 88888.00 2018-06-25 21:25:10.000 176 33761.62 238.02 17117.21 37853.40 2018-06-25 21:25:11.000 176 33761.60 238.04 17117.20 88888.00 2018-06-25 21:25:12.000 176 33761.58 238.03 17117.23 88888.00 2018-06-25 21:25:13.000 176 33761.60 238.02 17117.28 88888.00 2018-06-25 21:25:14.000 176 33761.58 238.03 17117.29 88888.00 2018-06-25 21:25:15.000 176 33761.59 238.03 17117.26 37853.33 2018-06-25 21:25:16.000 176 33761.57 238.05 17117.30 88888.00 2018-06-25 21:25:17.000 176 33761.57 238.03 17117.31 88888.00 2018-06-25 21:25:18.000 176 33761.59 238.00 17117.32 88888.00 2018-06-25 21:25:19.000 176 33761.55 238.02 17117.29 88888.00 2018-06-25 21:25:20.000 176 33761.53 238.03 17117.28 37853.33 2018-06-25 21:25:21.000 176 33761.56 238.04 17117.29 88888.00 2018-06-25 21:25:22.000 176 33761.61 238.07 17117.27 88888.00 2018-06-25 21:25:23.000 176 33761.59 238.13 17117.30 88888.00 2018-06-25 21:25:24.000 176 33761.59 238.12 17117.30 88888.00 2018-06-25 21:25:25.000 176 33761.58 238.09 17117.29 37853.37 2018-06-25 21:25:26.000 176 33761.57 238.10 17117.28 88888.00 2018-06-25 21:25:27.000 176 33761.56 238.07 17117.30 88888.00 2018-06-25 21:25:28.000 176 33761.54 238.05 17117.29 88888.00 2018-06-25 21:25:29.000 176 33761.57 238.07 17117.32 88888.00 2018-06-25 21:25:30.000 176 33761.57 238.06 17117.33 37853.32 2018-06-25 21:25:31.000 176 33761.56 238.02 17117.25 88888.00 2018-06-25 21:25:32.000 176 33761.53 238.03 17117.21 88888.00 2018-06-25 21:25:33.000 176 33761.57 238.05 17117.26 88888.00 2018-06-25 21:25:34.000 176 33761.58 238.08 17117.28 88888.00 2018-06-25 21:25:35.000 176 33761.54 238.10 17117.29 37853.31 2018-06-25 21:25:36.000 176 33761.55 238.07 17117.29 88888.00 2018-06-25 21:25:37.000 176 33761.52 238.07 17117.27 88888.00 2018-06-25 21:25:38.000 176 33761.51 238.08 17117.24 88888.00 2018-06-25 21:25:39.000 176 33761.51 238.08 17117.23 88888.00 2018-06-25 21:25:40.000 176 33761.52 238.11 17117.23 37853.28 2018-06-25 21:25:41.000 176 33761.52 238.09 17117.30 88888.00 2018-06-25 21:25:42.000 176 33761.49 238.07 17117.31 88888.00 2018-06-25 21:25:43.000 176 33761.47 238.09 17117.31 88888.00 2018-06-25 21:25:44.000 176 33761.49 238.09 17117.27 88888.00 2018-06-25 21:25:45.000 176 33761.50 238.07 17117.28 37853.33 2018-06-25 21:25:46.000 176 33761.50 238.05 17117.32 88888.00 2018-06-25 21:25:47.000 176 33761.48 238.07 17117.31 88888.00 2018-06-25 21:25:48.000 176 33761.48 238.09 17117.32 88888.00 2018-06-25 21:25:49.000 176 33761.48 238.08 17117.31 88888.00 2018-06-25 21:25:50.000 176 33761.48 238.08 17117.32 37853.28 2018-06-25 21:25:51.000 176 33761.46 238.09 17117.31 88888.00 2018-06-25 21:25:52.000 176 33761.46 238.09 17117.28 88888.00 2018-06-25 21:25:53.000 176 33761.48 238.09 17117.28 88888.00 2018-06-25 21:25:54.000 176 33761.50 238.13 17117.30 88888.00 2018-06-25 21:25:55.000 176 33761.49 238.15 17117.28 37853.23 2018-06-25 21:25:56.000 176 33761.48 238.12 17117.27 88888.00 2018-06-25 21:25:57.000 176 33761.50 238.16 17117.28 88888.00 2018-06-25 21:25:58.000 176 33761.51 238.16 17117.32 88888.00 2018-06-25 21:25:59.000 176 33761.49 238.14 17117.32 88888.00 2018-06-25 21:26:00.000 176 33761.47 238.18 17117.33 37853.23 2018-06-25 21:26:01.000 176 33761.48 238.15 17117.32 88888.00 2018-06-25 21:26:02.000 176 33761.51 238.14 17117.30 88888.00 2018-06-25 21:26:03.000 176 33761.46 238.19 17117.34 88888.00 2018-06-25 21:26:04.000 176 33761.46 238.24 17117.37 88888.00 2018-06-25 21:26:05.000 176 33761.47 238.23 17117.38 37853.12 2018-06-25 21:26:06.000 176 33761.47 238.21 17117.38 88888.00 2018-06-25 21:26:07.000 176 33761.46 238.20 17117.34 88888.00 2018-06-25 21:26:08.000 176 33761.47 238.24 17117.32 88888.00 2018-06-25 21:26:09.000 176 33761.45 238.23 17117.29 88888.00 2018-06-25 21:26:10.000 176 33761.45 238.21 17117.41 37853.20 2018-06-25 21:26:11.000 176 33761.48 238.18 17117.43 88888.00 2018-06-25 21:26:12.000 176 33761.48 238.15 17117.40 88888.00 2018-06-25 21:26:13.000 176 33761.44 238.14 17117.39 88888.00 2018-06-25 21:26:14.000 176 33761.43 238.16 17117.35 88888.00 2018-06-25 21:26:15.000 176 33761.41 238.15 17117.36 37853.12 2018-06-25 21:26:16.000 176 33761.40 238.17 17117.36 88888.00 2018-06-25 21:26:17.000 176 33761.40 238.21 17117.36 88888.00 2018-06-25 21:26:18.000 176 33761.43 238.27 17117.39 88888.00 2018-06-25 21:26:19.000 176 33761.43 238.25 17117.40 88888.00 2018-06-25 21:26:20.000 176 33761.42 238.24 17117.38 37853.08 2018-06-25 21:26:21.000 176 33761.44 238.23 17117.41 88888.00 2018-06-25 21:26:22.000 176 33761.44 238.23 17117.39 88888.00 2018-06-25 21:26:23.000 176 33761.45 238.25 17117.37 88888.00 2018-06-25 21:26:24.000 176 33761.46 238.23 17117.39 88888.00 2018-06-25 21:26:25.000 176 33761.41 238.22 17117.39 37853.12 2018-06-25 21:26:26.000 176 33761.37 238.21 17117.41 88888.00 2018-06-25 21:26:27.000 176 33761.35 238.25 17117.39 88888.00 2018-06-25 21:26:28.000 176 33761.36 238.27 17117.37 88888.00 2018-06-25 21:26:29.000 176 33761.35 238.22 17117.38 88888.00 2018-06-25 21:26:30.000 176 33761.38 238.21 17117.41 37853.13 2018-06-25 21:26:31.000 176 33761.35 238.24 17117.39 88888.00 2018-06-25 21:26:32.000 176 33761.34 238.23 17117.38 88888.00 2018-06-25 21:26:33.000 176 33761.31 238.23 17117.45 88888.00 2018-06-25 21:26:34.000 176 33761.31 238.24 17117.44 88888.00 2018-06-25 21:26:35.000 176 33761.32 238.24 17117.42 37853.06 2018-06-25 21:26:36.000 176 33761.29 238.22 17117.41 88888.00 2018-06-25 21:26:37.000 176 33761.31 238.22 17117.36 88888.00 2018-06-25 21:26:38.000 176 33761.30 238.22 17117.37 88888.00 2018-06-25 21:26:39.000 176 33761.29 238.24 17117.38 88888.00 2018-06-25 21:26:40.000 176 33761.28 238.24 17117.37 37853.05 2018-06-25 21:26:41.000 176 33761.28 238.28 17117.38 88888.00 2018-06-25 21:26:42.000 176 33761.26 238.30 17117.43 88888.00 2018-06-25 21:26:43.000 176 33761.29 238.25 17117.40 88888.00 2018-06-25 21:26:44.000 176 33761.33 238.23 17117.37 88888.00 2018-06-25 21:26:45.000 176 33761.33 238.23 17117.37 37853.08 2018-06-25 21:26:46.000 176 33761.25 238.22 17117.38 88888.00 2018-06-25 21:26:47.000 176 33761.27 238.22 17117.39 88888.00 2018-06-25 21:26:48.000 176 33761.32 238.24 17117.38 88888.00 2018-06-25 21:26:49.000 176 33761.30 238.22 17117.40 88888.00 2018-06-25 21:26:50.000 176 33761.28 238.19 17117.44 37853.04 2018-06-25 21:26:51.000 176 33761.28 238.21 17117.43 88888.00 2018-06-25 21:26:52.000 176 33761.31 238.20 17117.42 88888.00 2018-06-25 21:26:53.000 176 33761.31 238.25 17117.40 88888.00 2018-06-25 21:26:54.000 176 33761.31 238.24 17117.39 88888.00 2018-06-25 21:26:55.000 176 33761.28 238.25 17117.38 37853.03 2018-06-25 21:26:56.000 176 33761.26 238.30 17117.36 88888.00 2018-06-25 21:26:57.000 176 33761.25 238.28 17117.36 88888.00 2018-06-25 21:26:58.000 176 33761.27 238.28 17117.38 88888.00 2018-06-25 21:26:59.000 176 33761.28 238.28 17117.42 88888.00 2018-06-25 21:27:00.000 176 33761.29 238.27 17117.39 37853.03 2018-06-25 21:27:01.000 176 33761.29 238.27 17117.32 88888.00 2018-06-25 21:27:02.000 176 33761.31 238.28 17117.33 88888.00 2018-06-25 21:27:03.000 176 33761.27 238.27 17117.34 88888.00 2018-06-25 21:27:04.000 176 33761.29 238.26 17117.35 88888.00 2018-06-25 21:27:05.000 176 33761.29 238.27 17117.37 37852.98 2018-06-25 21:27:06.000 176 33761.28 238.28 17117.34 88888.00 2018-06-25 21:27:07.000 176 33761.28 238.24 17117.36 88888.00 2018-06-25 21:27:08.000 176 33761.26 238.24 17117.38 88888.00 2018-06-25 21:27:09.000 176 33761.26 238.28 17117.37 88888.00 2018-06-25 21:27:10.000 176 33761.25 238.29 17117.36 37852.95 2018-06-25 21:27:11.000 176 33761.22 238.31 17117.34 88888.00 2018-06-25 21:27:12.000 176 33761.22 238.31 17117.36 88888.00 2018-06-25 21:27:13.000 176 33761.24 238.30 17117.39 88888.00 2018-06-25 21:27:14.000 176 33761.29 238.30 17117.34 88888.00 2018-06-25 21:27:15.000 176 33761.27 238.29 17117.35 37853.07 2018-06-25 21:27:16.000 176 33761.26 238.27 17117.36 88888.00 2018-06-25 21:27:17.000 176 33761.25 238.25 17117.35 88888.00 2018-06-25 21:27:18.000 176 33761.23 238.24 17117.38 88888.00 2018-06-25 21:27:19.000 176 33761.24 238.24 17117.40 88888.00 2018-06-25 21:27:20.000 176 33761.24 238.22 17117.37 37852.97 2018-06-25 21:27:21.000 176 33761.26 238.19 17117.36 88888.00 2018-06-25 21:27:22.000 176 33761.21 238.23 17117.40 88888.00 2018-06-25 21:27:23.000 176 33761.18 238.24 17117.38 88888.00 2018-06-25 21:27:24.000 176 33761.17 238.27 17117.36 88888.00 2018-06-25 21:27:25.000 176 33761.20 238.27 17117.32 37852.90 2018-06-25 21:27:26.000 176 33761.21 238.27 17117.32 88888.00 2018-06-25 21:27:27.000 176 33761.19 238.28 17117.35 88888.00 2018-06-25 21:27:28.000 176 33761.23 238.32 17117.37 88888.00 2018-06-25 21:27:29.000 176 33761.25 238.36 17117.37 88888.00 2018-06-25 21:27:30.000 176 33761.23 238.36 17117.36 37853.01 2018-06-25 21:27:31.000 176 33761.26 238.33 17117.36 88888.00 2018-06-25 21:27:32.000 176 33761.25 238.36 17117.34 88888.00 2018-06-25 21:27:33.000 176 33761.22 238.37 17117.32 88888.00 2018-06-25 21:27:34.000 176 33761.19 238.37 17117.36 88888.00 2018-06-25 21:27:35.000 176 33761.18 238.37 17117.35 37853.06 2018-06-25 21:27:36.000 176 33761.21 238.38 17117.36 88888.00 2018-06-25 21:27:37.000 176 33761.21 238.39 17117.35 88888.00 2018-06-25 21:27:38.000 176 33761.16 238.39 17117.37 88888.00 2018-06-25 21:27:39.000 176 33761.18 238.35 17117.37 88888.00 2018-06-25 21:27:40.000 176 33761.19 238.34 17117.36 37853.03 2018-06-25 21:27:41.000 176 33761.22 238.33 17117.32 88888.00 2018-06-25 21:27:42.000 176 33761.26 238.34 17117.34 88888.00 2018-06-25 21:27:43.000 176 33761.25 238.38 17117.35 88888.00 2018-06-25 21:27:44.000 176 33761.27 238.40 17117.31 88888.00 2018-06-25 21:27:45.000 176 33761.28 238.40 17117.34 37853.03 2018-06-25 21:27:46.000 176 33761.28 238.41 17117.35 88888.00 2018-06-25 21:27:47.000 176 33761.30 238.41 17117.31 88888.00 2018-06-25 21:27:48.000 176 33761.32 238.43 17117.37 88888.00 2018-06-25 21:27:49.000 176 33761.27 238.43 17117.38 88888.00 2018-06-25 21:27:50.000 176 33761.30 238.39 17117.38 37853.07 2018-06-25 21:27:51.000 176 33761.29 238.43 17117.37 88888.00 2018-06-25 21:27:52.000 176 33761.33 238.42 17117.39 88888.00 2018-06-25 21:27:53.000 176 33761.34 238.39 17117.36 88888.00 2018-06-25 21:27:54.000 176 33761.33 238.39 17117.35 88888.00 2018-06-25 21:27:55.000 176 33761.32 238.40 17117.38 37852.98 2018-06-25 21:27:56.000 176 33761.31 238.38 17117.38 88888.00 2018-06-25 21:27:57.000 176 33761.33 238.38 17117.32 88888.00 2018-06-25 21:27:58.000 176 33761.30 238.41 17117.33 88888.00 2018-06-25 21:27:59.000 176 33761.32 238.45 17117.30 88888.00 2018-06-25 21:28:00.000 176 33761.34 238.42 17117.29 37853.08 2018-06-25 21:28:01.000 176 33761.34 238.42 17117.28 88888.00 2018-06-25 21:28:02.000 176 33761.27 238.39 17117.31 88888.00 2018-06-25 21:28:03.000 176 33761.25 238.42 17117.32 88888.00 2018-06-25 21:28:04.000 176 33761.28 238.48 17117.32 88888.00 2018-06-25 21:28:05.000 176 33761.27 238.47 17117.32 37853.06 2018-06-25 21:28:06.000 176 33761.24 238.48 17117.33 88888.00 2018-06-25 21:28:07.000 176 33761.23 238.52 17117.33 88888.00 2018-06-25 21:28:08.000 176 33761.25 238.47 17117.32 88888.00 2018-06-25 21:28:09.000 176 33761.22 238.42 17117.29 88888.00 2018-06-25 21:28:10.000 176 33761.21 238.41 17117.31 37853.01 2018-06-25 21:28:11.000 176 33761.19 238.43 17117.33 88888.00 2018-06-25 21:28:12.000 176 33761.20 238.42 17117.39 88888.00 2018-06-25 21:28:13.000 176 33761.21 238.41 17117.37 88888.00 2018-06-25 21:28:14.000 176 33761.21 238.41 17117.39 88888.00 2018-06-25 21:28:15.000 176 33761.16 238.40 17117.38 37853.05 2018-06-25 21:28:16.000 176 33761.20 238.40 17117.39 88888.00 2018-06-25 21:28:17.000 176 33761.19 238.41 17117.41 88888.00 2018-06-25 21:28:18.000 176 33761.20 238.41 17117.43 88888.00 2018-06-25 21:28:19.000 176 33761.20 238.42 17117.47 88888.00 2018-06-25 21:28:20.000 176 33761.14 238.42 17117.45 37853.00 2018-06-25 21:28:21.000 176 33761.15 238.39 17117.43 88888.00 2018-06-25 21:28:22.000 176 33761.18 238.42 17117.43 88888.00 2018-06-25 21:28:23.000 176 33761.20 238.42 17117.44 88888.00 2018-06-25 21:28:24.000 176 33761.15 238.43 17117.42 88888.00 2018-06-25 21:28:25.000 176 33761.14 238.42 17117.39 37853.00 2018-06-25 21:28:26.000 176 33761.17 238.40 17117.39 88888.00 2018-06-25 21:28:27.000 176 33761.19 238.44 17117.42 88888.00 2018-06-25 21:28:28.000 176 33761.16 238.48 17117.41 88888.00 2018-06-25 21:28:29.000 176 33761.16 238.46 17117.42 88888.00 2018-06-25 21:28:30.000 176 33761.18 238.44 17117.44 37853.06 2018-06-25 21:28:31.000 176 33761.22 238.46 17117.43 88888.00 2018-06-25 21:28:32.000 176 33761.19 238.46 17117.44 88888.00 2018-06-25 21:28:33.000 176 33761.20 238.46 17117.44 88888.00 2018-06-25 21:28:34.000 176 33761.23 238.44 17117.46 88888.00 2018-06-25 21:28:35.000 176 33761.26 238.46 17117.46 37853.07 2018-06-25 21:28:36.000 176 33761.26 238.49 17117.43 88888.00 2018-06-25 21:28:37.000 176 33761.24 238.45 17117.45 88888.00 2018-06-25 21:28:38.000 176 33761.23 238.45 17117.45 88888.00 2018-06-25 21:28:39.000 176 33761.23 238.47 17117.48 88888.00 2018-06-25 21:28:40.000 176 33761.23 238.49 17117.47 37853.05 2018-06-25 21:28:41.000 176 33761.23 238.49 17117.45 88888.00 2018-06-25 21:28:42.000 176 33761.20 238.50 17117.44 88888.00 2018-06-25 21:28:43.000 176 33761.17 238.47 17117.45 88888.00 2018-06-25 21:28:44.000 176 33761.20 238.49 17117.48 88888.00 2018-06-25 21:28:45.000 176 33761.23 238.49 17117.47 37853.02 2018-06-25 21:28:46.000 176 33761.20 238.49 17117.48 88888.00 2018-06-25 21:28:47.000 176 33761.18 238.53 17117.44 88888.00 2018-06-25 21:28:48.000 176 33761.16 238.54 17117.40 88888.00 2018-06-25 21:28:49.000 176 33761.18 238.53 17117.42 88888.00 2018-06-25 21:28:50.000 176 33761.18 238.54 17117.44 37853.06 2018-06-25 21:28:51.000 176 33761.15 238.54 17117.45 88888.00 2018-06-25 21:28:52.000 176 33761.15 238.60 17117.49 88888.00 2018-06-25 21:28:53.000 176 33761.12 238.57 17117.48 88888.00 2018-06-25 21:28:54.000 176 33761.16 238.55 17117.44 88888.00 2018-06-25 21:28:55.000 176 33761.16 238.59 17117.45 37852.92 2018-06-25 21:28:56.000 176 33761.15 238.56 17117.47 88888.00 2018-06-25 21:28:57.000 176 33761.18 238.53 17117.46 88888.00 2018-06-25 21:28:58.000 176 33761.19 238.52 17117.47 88888.00 2018-06-25 21:28:59.000 176 33761.21 238.53 17117.47 88888.00 2018-06-25 21:29:00.000 176 33761.20 238.52 17117.47 37852.97 2018-06-25 21:29:01.000 176 33761.18 238.53 17117.51 88888.00 2018-06-25 21:29:02.000 176 33761.19 238.54 17117.48 88888.00 2018-06-25 21:29:03.000 176 33761.20 238.51 17117.47 88888.00 2018-06-25 21:29:04.000 176 33761.19 238.53 17117.48 88888.00 2018-06-25 21:29:05.000 176 33761.17 238.54 17117.47 37852.91 2018-06-25 21:29:06.000 176 33761.19 238.52 17117.46 88888.00 2018-06-25 21:29:07.000 176 33761.15 238.54 17117.42 88888.00 2018-06-25 21:29:08.000 176 33761.13 238.53 17117.42 88888.00 2018-06-25 21:29:09.000 176 33761.18 238.55 17117.43 88888.00 2018-06-25 21:29:10.000 176 33761.18 238.55 17117.46 37852.96 2018-06-25 21:29:11.000 176 33761.19 238.57 17117.45 88888.00 2018-06-25 21:29:12.000 176 33761.21 238.57 17117.42 88888.00 2018-06-25 21:29:13.000 176 33761.22 238.58 17117.44 88888.00 2018-06-25 21:29:14.000 176 33761.21 238.58 17117.41 88888.00 2018-06-25 21:29:15.000 176 33761.19 238.58 17117.44 37852.95 2018-06-25 21:29:16.000 176 33761.20 238.57 17117.45 88888.00 2018-06-25 21:29:17.000 176 33761.18 238.61 17117.43 88888.00 2018-06-25 21:29:18.000 176 33761.17 238.57 17117.40 88888.00 2018-06-25 21:29:19.000 176 33761.18 238.53 17117.42 88888.00 2018-06-25 21:29:20.000 176 33761.16 238.57 17117.38 37853.02 2018-06-25 21:29:21.000 176 33761.14 238.59 17117.38 88888.00 2018-06-25 21:29:22.000 176 33761.16 238.61 17117.38 88888.00 2018-06-25 21:29:23.000 176 33761.18 238.60 17117.37 88888.00 2018-06-25 21:29:24.000 176 33761.19 238.61 17117.34 88888.00 2018-06-25 21:29:25.000 176 33761.19 238.64 17117.38 37852.99 2018-06-25 21:29:26.000 176 33761.21 238.66 17117.39 88888.00 2018-06-25 21:29:27.000 176 33761.18 238.66 17117.42 88888.00 2018-06-25 21:29:28.000 176 33761.15 238.67 17117.41 88888.00 2018-06-25 21:29:29.000 176 33761.13 238.67 17117.38 88888.00 2018-06-25 21:29:30.000 176 33761.12 238.67 17117.35 37853.00 2018-06-25 21:29:31.000 176 33761.10 238.66 17117.35 88888.00 2018-06-25 21:29:32.000 176 33761.12 238.64 17117.39 88888.00 2018-06-25 21:29:33.000 176 33761.14 238.65 17117.40 88888.00 2018-06-25 21:29:34.000 176 33761.16 238.64 17117.41 88888.00 2018-06-25 21:29:35.000 176 33761.19 238.65 17117.39 37853.04 2018-06-25 21:29:36.000 176 33761.17 238.67 17117.45 88888.00 2018-06-25 21:29:37.000 176 33761.14 238.67 17117.45 88888.00 2018-06-25 21:29:38.000 176 33761.16 238.68 17117.42 88888.00 2018-06-25 21:29:39.000 176 33761.19 238.68 17117.39 88888.00 2018-06-25 21:29:40.000 176 33761.17 238.66 17117.40 37853.00 2018-06-25 21:29:41.000 176 33761.20 238.66 17117.41 88888.00 2018-06-25 21:29:42.000 176 33761.19 238.67 17117.36 88888.00 2018-06-25 21:29:43.000 176 33761.15 238.71 17117.36 88888.00 2018-06-25 21:29:44.000 176 33761.17 238.69 17117.36 88888.00 2018-06-25 21:29:45.000 176 33761.19 238.67 17117.40 37852.99 2018-06-25 21:29:46.000 176 33761.20 238.62 17117.45 88888.00 2018-06-25 21:29:47.000 176 33761.22 238.65 17117.45 88888.00 2018-06-25 21:29:48.000 176 33761.24 238.66 17117.45 88888.00 2018-06-25 21:29:49.000 176 33761.23 238.64 17117.39 88888.00 2018-06-25 21:29:50.000 176 33761.26 238.66 17117.44 37852.99 2018-06-25 21:29:51.000 176 33761.27 238.72 17117.41 88888.00 2018-06-25 21:29:52.000 176 33761.27 238.72 17117.43 88888.00 2018-06-25 21:29:53.000 176 33761.30 238.75 17117.45 88888.00 2018-06-25 21:29:54.000 176 33761.29 238.74 17117.46 88888.00 2018-06-25 21:29:55.000 176 33761.34 238.72 17117.50 37853.03 2018-06-25 21:29:56.000 176 33761.35 238.73 17117.46 88888.00 2018-06-25 21:29:57.000 176 33761.32 238.76 17117.44 88888.00 2018-06-25 21:29:58.000 176 33761.33 238.72 17117.50 88888.00 2018-06-25 21:29:59.000 176 33761.34 238.72 17117.48 88888.00 2018-06-25 21:30:00.000 176 33761.38 238.76 17117.44 37853.06 2018-06-25 21:30:01.000 176 33761.37 238.73 17117.43 88888.00 2018-06-25 21:30:02.000 176 33761.37 238.74 17117.43 88888.00 2018-06-25 21:30:03.000 176 33761.37 238.74 17117.47 88888.00 2018-06-25 21:30:04.000 176 33761.39 238.75 17117.48 88888.00 2018-06-25 21:30:05.000 176 33761.42 238.75 17117.43 37853.15 2018-06-25 21:30:06.000 176 33761.43 238.77 17117.41 88888.00 2018-06-25 21:30:07.000 176 33761.46 238.83 17117.44 88888.00 2018-06-25 21:30:08.000 176 33761.45 238.82 17117.43 88888.00 2018-06-25 21:30:09.000 176 33761.46 238.83 17117.40 88888.00 2018-06-25 21:30:10.000 176 33761.49 238.82 17117.39 37853.25 2018-06-25 21:30:11.000 176 33761.48 238.85 17117.37 88888.00 2018-06-25 21:30:12.000 176 33761.42 238.86 17117.39 88888.00 2018-06-25 21:30:13.000 176 33761.42 238.86 17117.44 88888.00 2018-06-25 21:30:14.000 176 33761.40 238.85 17117.39 88888.00 2018-06-25 21:30:15.000 176 33761.36 238.82 17117.40 37853.17 2018-06-25 21:30:16.000 176 33761.36 238.86 17117.46 88888.00 2018-06-25 21:30:17.000 176 33761.41 238.84 17117.45 88888.00 2018-06-25 21:30:18.000 176 33761.37 238.85 17117.43 88888.00 2018-06-25 21:30:19.000 176 33761.37 238.83 17117.38 88888.00 2018-06-25 21:30:20.000 176 33761.35 238.80 17117.36 37853.18 2018-06-25 21:30:21.000 176 33761.30 238.81 17117.38 88888.00 2018-06-25 21:30:22.000 176 33761.28 238.85 17117.43 88888.00 2018-06-25 21:30:23.000 176 33761.27 238.84 17117.43 88888.00 2018-06-25 21:30:24.000 176 33761.28 238.85 17117.45 88888.00 2018-06-25 21:30:25.000 176 33761.29 238.87 17117.43 37853.12 2018-06-25 21:30:26.000 176 33761.29 238.85 17117.38 88888.00 2018-06-25 21:30:27.000 176 33761.29 238.86 17117.38 88888.00 2018-06-25 21:30:28.000 176 33761.25 238.86 17117.40 88888.00 2018-06-25 21:30:29.000 176 33761.25 238.87 17117.45 88888.00 2018-06-25 21:30:30.000 176 33761.23 238.87 17117.43 37853.14 2018-06-25 21:30:31.000 176 33761.21 238.89 17117.40 88888.00 2018-06-25 21:30:32.000 176 33761.19 238.90 17117.42 88888.00 2018-06-25 21:30:33.000 176 33761.18 238.89 17117.39 88888.00 2018-06-25 21:30:34.000 176 33761.21 238.90 17117.38 88888.00 2018-06-25 21:30:35.000 176 33761.18 238.92 17117.37 37853.08 2018-06-25 21:30:36.000 176 33761.14 238.91 17117.39 88888.00 2018-06-25 21:30:37.000 176 33761.14 238.89 17117.41 88888.00 2018-06-25 21:30:38.000 176 33761.10 238.90 17117.42 88888.00 2018-06-25 21:30:39.000 176 33761.09 238.88 17117.42 88888.00 2018-06-25 21:30:40.000 176 33761.06 238.88 17117.40 37852.94 2018-06-25 21:30:41.000 176 33761.04 238.91 17117.41 88888.00 2018-06-25 21:30:42.000 176 33761.00 238.93 17117.40 88888.00 2018-06-25 21:30:43.000 176 33761.00 238.87 17117.39 88888.00 2018-06-25 21:30:44.000 176 33761.02 238.85 17117.44 88888.00 2018-06-25 21:30:45.000 176 33761.01 238.88 17117.41 37852.96 2018-06-25 21:30:46.000 176 33760.99 238.94 17117.46 88888.00 2018-06-25 21:30:47.000 176 33760.95 238.95 17117.42 88888.00 2018-06-25 21:30:48.000 176 33760.98 238.99 17117.38 88888.00 2018-06-25 21:30:49.000 176 33760.98 239.00 17117.38 88888.00 2018-06-25 21:30:50.000 176 33760.97 239.03 17117.42 37852.90 2018-06-25 21:30:51.000 176 33760.95 239.01 17117.41 88888.00 2018-06-25 21:30:52.000 176 33760.94 239.00 17117.38 88888.00 2018-06-25 21:30:53.000 176 33760.97 239.02 17117.37 88888.00 2018-06-25 21:30:54.000 176 33760.96 239.06 17117.37 88888.00 2018-06-25 21:30:55.000 176 33760.95 239.10 17117.36 37852.83 2018-06-25 21:30:56.000 176 33760.98 239.16 17117.42 88888.00 2018-06-25 21:30:57.000 176 33760.98 239.15 17117.39 88888.00 2018-06-25 21:30:58.000 176 33760.96 239.13 17117.38 88888.00 2018-06-25 21:30:59.000 176 33760.94 239.13 17117.39 88888.00 2018-06-25 21:31:00.000 176 33760.94 239.12 17117.38 37852.85 2018-06-25 21:31:01.000 176 33760.97 239.11 17117.42 88888.00 2018-06-25 21:31:02.000 176 33760.96 239.12 17117.40 88888.00 2018-06-25 21:31:03.000 176 33760.95 239.13 17117.38 88888.00 2018-06-25 21:31:04.000 176 33760.91 239.12 17117.40 88888.00 2018-06-25 21:31:05.000 176 33760.87 239.15 17117.43 37852.85 2018-06-25 21:31:06.000 176 33760.88 239.14 17117.44 88888.00 2018-06-25 21:31:07.000 176 33760.88 239.12 17117.43 88888.00 2018-06-25 21:31:08.000 176 33760.87 239.13 17117.41 88888.00 2018-06-25 21:31:09.000 176 33760.84 239.17 17117.40 88888.00 2018-06-25 21:31:10.000 176 33760.88 239.18 17117.43 37852.91 2018-06-25 21:31:11.000 176 33760.89 239.14 17117.45 88888.00 2018-06-25 21:31:12.000 176 33760.86 239.15 17117.44 88888.00 2018-06-25 21:31:13.000 176 33760.82 239.13 17117.43 88888.00 2018-06-25 21:31:14.000 176 33760.85 239.14 17117.46 88888.00 2018-06-25 21:31:15.000 176 33760.89 239.12 17117.43 37852.80 2018-06-25 21:31:16.000 176 33760.88 239.10 17117.43 88888.00 2018-06-25 21:31:17.000 176 33760.84 239.13 17117.43 88888.00 2018-06-25 21:31:18.000 176 33760.84 239.18 17117.42 88888.00 2018-06-25 21:31:19.000 176 33760.86 239.15 17117.46 88888.00 2018-06-25 21:31:20.000 176 33760.85 239.12 17117.45 37852.84 2018-06-25 21:31:21.000 176 33760.85 239.14 17117.47 88888.00 2018-06-25 21:31:22.000 176 33760.86 239.18 17117.47 88888.00 2018-06-25 21:31:23.000 176 33760.84 239.17 17117.44 88888.00 2018-06-25 21:31:24.000 176 33760.85 239.12 17117.45 88888.00 2018-06-25 21:31:25.000 176 33760.85 239.12 17117.47 37852.75 2018-06-25 21:31:26.000 176 33760.86 239.13 17117.45 88888.00 2018-06-25 21:31:27.000 176 33760.81 239.07 17117.48 88888.00 2018-06-25 21:31:28.000 176 33760.78 239.09 17117.44 88888.00 2018-06-25 21:31:29.000 176 33760.74 239.09 17117.47 88888.00 2018-06-25 21:31:30.000 176 33760.78 239.08 17117.51 37852.72 2018-06-25 21:31:31.000 176 33760.80 239.10 17117.51 88888.00 2018-06-25 21:31:32.000 176 33760.80 239.13 17117.45 88888.00 2018-06-25 21:31:33.000 176 33760.80 239.17 17117.44 88888.00 2018-06-25 21:31:34.000 176 33760.77 239.20 17117.44 88888.00 2018-06-25 21:31:35.000 176 33760.75 239.17 17117.44 37852.64 2018-06-25 21:31:36.000 176 33760.75 239.17 17117.44 88888.00 2018-06-25 21:31:37.000 176 33760.73 239.15 17117.42 88888.00 2018-06-25 21:31:38.000 176 33760.72 239.20 17117.41 88888.00 2018-06-25 21:31:39.000 176 33760.74 239.22 17117.44 88888.00 2018-06-25 21:31:40.000 176 33760.71 239.23 17117.44 37852.69 2018-06-25 21:31:41.000 176 33760.71 239.25 17117.42 88888.00 2018-06-25 21:31:42.000 176 33760.77 239.25 17117.41 88888.00 2018-06-25 21:31:43.000 176 33760.77 239.27 17117.43 88888.00 2018-06-25 21:31:44.000 176 33760.74 239.26 17117.43 88888.00 2018-06-25 21:31:45.000 176 33760.70 239.23 17117.41 37852.65 2018-06-25 21:31:46.000 176 33760.72 239.26 17117.38 88888.00 2018-06-25 21:31:47.000 176 33760.72 239.25 17117.42 88888.00 2018-06-25 21:31:48.000 176 33760.77 239.31 17117.47 88888.00 2018-06-25 21:31:49.000 176 33760.77 239.37 17117.45 88888.00 2018-06-25 21:31:50.000 176 33760.79 239.35 17117.43 37852.71 2018-06-25 21:31:51.000 176 33760.79 239.33 17117.44 88888.00 2018-06-25 21:31:52.000 176 33760.78 239.31 17117.43 88888.00 2018-06-25 21:31:53.000 176 33760.77 239.29 17117.42 88888.00 2018-06-25 21:31:54.000 176 33760.80 239.30 17117.43 88888.00 2018-06-25 21:31:55.000 176 33760.77 239.26 17117.43 37852.59 2018-06-25 21:31:56.000 176 33760.77 239.28 17117.43 88888.00 2018-06-25 21:31:57.000 176 33760.75 239.29 17117.46 88888.00 2018-06-25 21:31:58.000 176 33760.74 239.29 17117.43 88888.00 2018-06-25 21:31:59.000 176 33760.76 239.29 17117.44 88888.00 2018-06-25 21:32:00.000 176 33760.75 239.31 17117.46 37852.72 2018-06-25 21:32:01.000 176 33760.69 239.26 17117.48 88888.00 2018-06-25 21:32:02.000 176 33760.68 239.29 17117.47 88888.00 2018-06-25 21:32:03.000 176 33760.71 239.32 17117.46 88888.00 2018-06-25 21:32:04.000 176 33760.72 239.36 17117.47 88888.00 2018-06-25 21:32:05.000 176 33760.70 239.34 17117.43 37852.65 2018-06-25 21:32:06.000 176 33760.71 239.29 17117.45 88888.00 2018-06-25 21:32:07.000 176 33760.71 239.32 17117.46 88888.00 2018-06-25 21:32:08.000 176 33760.72 239.37 17117.48 88888.00 2018-06-25 21:32:09.000 176 33760.75 239.32 17117.50 88888.00 2018-06-25 21:32:10.000 176 33760.77 239.34 17117.52 37852.65 2018-06-25 21:32:11.000 176 33760.73 239.31 17117.51 88888.00 2018-06-25 21:32:12.000 176 33760.74 239.30 17117.50 88888.00 2018-06-25 21:32:13.000 176 33760.74 239.31 17117.51 88888.00 2018-06-25 21:32:14.000 176 33760.74 239.32 17117.51 88888.00 2018-06-25 21:32:15.000 176 33760.74 239.32 17117.49 37852.73 2018-06-25 21:32:16.000 176 33760.78 239.32 17117.47 88888.00 2018-06-25 21:32:17.000 176 33760.77 239.33 17117.46 88888.00 2018-06-25 21:32:18.000 176 33760.76 239.29 17117.41 88888.00 2018-06-25 21:32:19.000 176 33760.78 239.29 17117.43 88888.00 2018-06-25 21:32:20.000 176 33760.75 239.31 17117.45 37852.73 2018-06-25 21:32:21.000 176 33760.76 239.33 17117.45 88888.00 2018-06-25 21:32:22.000 176 33760.79 239.37 17117.45 88888.00 2018-06-25 21:32:23.000 176 33760.78 239.38 17117.45 88888.00 2018-06-25 21:32:24.000 176 33760.74 239.37 17117.50 88888.00 2018-06-25 21:32:25.000 176 33760.76 239.36 17117.52 37852.66 2018-06-25 21:32:26.000 176 33760.78 239.36 17117.50 88888.00 2018-06-25 21:32:27.000 176 33760.75 239.37 17117.48 88888.00 2018-06-25 21:32:28.000 176 33760.74 239.34 17117.47 88888.00 2018-06-25 21:32:29.000 176 33760.73 239.34 17117.45 88888.00 2018-06-25 21:32:30.000 176 33760.70 239.36 17117.42 37852.69 2018-06-25 21:32:31.000 176 33760.73 239.36 17117.41 88888.00 2018-06-25 21:32:32.000 176 33760.72 239.38 17117.43 88888.00 2018-06-25 21:32:33.000 176 33760.75 239.41 17117.46 88888.00 2018-06-25 21:32:34.000 176 33760.76 239.42 17117.48 88888.00 2018-06-25 21:32:35.000 176 33760.77 239.43 17117.48 37852.67 2018-06-25 21:32:36.000 176 33760.79 239.42 17117.48 88888.00 2018-06-25 21:32:37.000 176 33760.74 239.45 17117.48 88888.00 2018-06-25 21:32:38.000 176 33760.74 239.45 17117.48 88888.00 2018-06-25 21:32:39.000 176 33760.75 239.45 17117.55 88888.00 2018-06-25 21:32:40.000 176 33760.77 239.41 17117.53 37852.68 2018-06-25 21:32:41.000 176 33760.71 239.37 17117.49 88888.00 2018-06-25 21:32:42.000 176 33760.68 239.35 17117.49 88888.00 2018-06-25 21:32:43.000 176 33760.67 239.34 17117.52 88888.00 2018-06-25 21:32:44.000 176 33760.68 239.38 17117.55 88888.00 2018-06-25 21:32:45.000 176 33760.61 239.38 17117.54 37852.60 2018-06-25 21:32:46.000 176 33760.60 239.39 17117.52 88888.00 2018-06-25 21:32:47.000 176 33760.61 239.40 17117.54 88888.00 2018-06-25 21:32:48.000 176 33760.63 239.42 17117.54 88888.00 2018-06-25 21:32:49.000 176 33760.66 239.43 17117.50 88888.00 2018-06-25 21:32:50.000 176 33760.63 239.45 17117.52 37852.62 2018-06-25 21:32:51.000 176 33760.58 239.48 17117.52 88888.00 2018-06-25 21:32:52.000 176 33760.60 239.47 17117.50 88888.00 2018-06-25 21:32:53.000 176 33760.61 239.47 17117.52 88888.00 2018-06-25 21:32:54.000 176 33760.64 239.43 17117.59 88888.00 2018-06-25 21:32:55.000 176 33760.65 239.39 17117.56 37852.61 2018-06-25 21:32:56.000 176 33760.66 239.39 17117.56 88888.00 2018-06-25 21:32:57.000 176 33760.66 239.40 17117.60 88888.00 2018-06-25 21:32:58.000 176 33760.68 239.47 17117.57 88888.00 2018-06-25 21:32:59.000 176 33760.71 239.44 17117.56 88888.00 2018-06-25 21:33:00.000 176 33760.72 239.45 17117.55 37852.59 2018-06-25 21:33:01.000 176 33760.73 239.47 17117.56 88888.00 2018-06-25 21:33:02.000 176 33760.69 239.46 17117.56 88888.00 2018-06-25 21:33:03.000 176 33760.71 239.45 17117.55 88888.00 2018-06-25 21:33:04.000 176 33760.71 239.45 17117.56 88888.00 2018-06-25 21:33:05.000 176 33760.71 239.48 17117.60 37852.61 2018-06-25 21:33:06.000 176 33760.73 239.49 17117.59 88888.00 2018-06-25 21:33:07.000 176 33760.74 239.46 17117.58 88888.00 2018-06-25 21:33:08.000 176 33760.76 239.48 17117.58 88888.00 2018-06-25 21:33:09.000 176 33760.77 239.47 17117.60 88888.00 2018-06-25 21:33:10.000 176 33760.76 239.45 17117.55 37852.73 2018-06-25 21:33:11.000 176 33760.79 239.45 17117.58 88888.00 2018-06-25 21:33:12.000 176 33760.79 239.42 17117.57 88888.00 2018-06-25 21:33:13.000 176 33760.76 239.44 17117.55 88888.00 2018-06-25 21:33:14.000 176 33760.80 239.47 17117.53 88888.00 2018-06-25 21:33:15.000 176 33760.81 239.46 17117.50 37852.70 2018-06-25 21:33:16.000 176 33760.81 239.46 17117.47 88888.00 2018-06-25 21:33:17.000 176 33760.80 239.46 17117.50 88888.00 2018-06-25 21:33:18.000 176 33760.84 239.49 17117.52 88888.00 2018-06-25 21:33:19.000 176 33760.88 239.45 17117.55 88888.00 2018-06-25 21:33:20.000 176 33760.88 239.45 17117.53 37852.71 2018-06-25 21:33:21.000 176 33760.87 239.47 17117.58 88888.00 2018-06-25 21:33:22.000 176 33760.86 239.51 17117.56 88888.00 2018-06-25 21:33:23.000 176 33760.84 239.45 17117.54 88888.00 2018-06-25 21:33:24.000 176 33760.86 239.42 17117.57 88888.00 2018-06-25 21:33:25.000 176 33760.89 239.46 17117.59 37852.78 2018-06-25 21:33:26.000 176 33760.88 239.44 17117.60 88888.00 2018-06-25 21:33:27.000 176 33760.90 239.44 17117.60 88888.00 2018-06-25 21:33:28.000 176 33760.95 239.44 17117.61 88888.00 2018-06-25 21:33:29.000 176 33760.94 239.43 17117.59 88888.00 2018-06-25 21:33:30.000 176 33760.95 239.43 17117.60 37852.74 2018-06-25 21:33:31.000 176 33760.99 239.42 17117.62 88888.00 2018-06-25 21:33:32.000 176 33761.02 239.46 17117.58 88888.00 2018-06-25 21:33:33.000 176 33760.99 239.45 17117.59 88888.00 2018-06-25 21:33:34.000 176 33761.00 239.43 17117.62 88888.00 2018-06-25 21:33:35.000 176 33761.01 239.43 17117.62 37852.90 2018-06-25 21:33:36.000 176 33760.99 239.40 17117.62 88888.00 2018-06-25 21:33:37.000 176 33760.99 239.41 17117.61 88888.00 2018-06-25 21:33:38.000 176 33761.03 239.43 17117.58 88888.00 2018-06-25 21:33:39.000 176 33761.01 239.41 17117.55 88888.00 2018-06-25 21:33:40.000 176 33760.99 239.40 17117.50 37852.96 2018-06-25 21:33:41.000 176 33761.00 239.38 17117.53 88888.00 2018-06-25 21:33:42.000 176 33760.96 239.39 17117.52 88888.00 2018-06-25 21:33:43.000 176 33760.93 239.45 17117.54 88888.00 2018-06-25 21:33:44.000 176 33760.94 239.45 17117.55 88888.00 2018-06-25 21:33:45.000 176 33760.91 239.43 17117.54 37852.87 2018-06-25 21:33:46.000 176 33760.89 239.44 17117.55 88888.00 2018-06-25 21:33:47.000 176 33760.90 239.45 17117.55 88888.00 2018-06-25 21:33:48.000 176 33760.92 239.47 17117.51 88888.00 2018-06-25 21:33:49.000 176 33760.94 239.46 17117.51 88888.00 2018-06-25 21:33:50.000 176 33760.93 239.44 17117.52 37852.82 2018-06-25 21:33:51.000 176 33760.92 239.45 17117.51 88888.00 2018-06-25 21:33:52.000 176 33760.94 239.46 17117.54 88888.00 2018-06-25 21:33:53.000 176 33760.91 239.45 17117.53 88888.00 2018-06-25 21:33:54.000 176 33760.97 239.47 17117.53 88888.00 2018-06-25 21:33:55.000 176 33760.96 239.48 17117.48 37852.96 2018-06-25 21:33:56.000 176 33760.93 239.48 17117.50 88888.00 2018-06-25 21:33:57.000 176 33760.96 239.51 17117.51 88888.00 2018-06-25 21:33:58.000 176 33760.98 239.50 17117.46 88888.00 2018-06-25 21:33:59.000 176 33761.03 239.49 17117.49 88888.00 2018-06-25 21:34:00.000 176 33761.04 239.50 17117.52 37853.00 2018-06-25 21:34:01.000 176 33760.99 239.47 17117.54 88888.00 2018-06-25 21:34:02.000 176 33761.03 239.48 17117.58 88888.00 2018-06-25 21:34:03.000 176 33761.06 239.53 17117.56 88888.00 2018-06-25 21:34:04.000 176 33761.07 239.55 17117.53 88888.00 2018-06-25 21:34:05.000 176 33761.05 239.51 17117.50 37852.95 2018-06-25 21:34:06.000 176 33761.06 239.49 17117.50 88888.00 2018-06-25 21:34:07.000 176 33761.08 239.50 17117.50 88888.00 2018-06-25 21:34:08.000 176 33761.09 239.49 17117.49 88888.00 2018-06-25 21:34:09.000 176 33761.11 239.53 17117.51 88888.00 2018-06-25 21:34:10.000 176 33761.10 239.53 17117.55 37852.96 2018-06-25 21:34:11.000 176 33761.08 239.54 17117.56 88888.00 2018-06-25 21:34:12.000 176 33761.11 239.52 17117.55 88888.00 2018-06-25 21:34:13.000 176 33761.07 239.49 17117.55 88888.00 2018-06-25 21:34:14.000 176 33761.09 239.50 17117.56 88888.00 2018-06-25 21:34:15.000 176 33761.09 239.51 17117.51 37853.01 2018-06-25 21:34:16.000 176 33761.08 239.53 17117.55 88888.00 2018-06-25 21:34:17.000 176 33761.07 239.58 17117.57 88888.00 2018-06-25 21:34:18.000 176 33761.07 239.58 17117.56 88888.00 2018-06-25 21:34:19.000 176 33761.09 239.58 17117.55 88888.00 2018-06-25 21:34:20.000 176 33761.11 239.62 17117.54 37852.95 2018-06-25 21:34:21.000 176 33761.07 239.60 17117.55 88888.00 2018-06-25 21:34:22.000 176 33761.06 239.59 17117.53 88888.00 2018-06-25 21:34:23.000 176 33761.09 239.57 17117.52 88888.00 2018-06-25 21:34:24.000 176 33761.09 239.56 17117.51 88888.00 2018-06-25 21:34:25.000 176 33761.09 239.55 17117.51 37852.99 2018-06-25 21:34:26.000 176 33761.07 239.54 17117.52 88888.00 2018-06-25 21:34:27.000 176 33761.08 239.55 17117.53 88888.00 2018-06-25 21:34:28.000 176 33761.06 239.53 17117.54 88888.00 2018-06-25 21:34:29.000 176 33761.03 239.48 17117.51 88888.00 2018-06-25 21:34:30.000 176 33761.04 239.48 17117.52 37853.02 2018-06-25 21:34:31.000 176 33761.05 239.50 17117.54 88888.00 2018-06-25 21:34:32.000 176 33761.01 239.51 17117.54 88888.00 2018-06-25 21:34:33.000 176 33761.01 239.52 17117.55 88888.00 2018-06-25 21:34:34.000 176 33761.02 239.52 17117.55 88888.00 2018-06-25 21:34:35.000 176 33761.03 239.52 17117.58 37852.96 2018-06-25 21:34:36.000 176 33761.05 239.52 17117.59 88888.00 2018-06-25 21:34:37.000 176 33761.03 239.54 17117.59 88888.00 2018-06-25 21:34:38.000 176 33761.05 239.53 17117.58 88888.00 2018-06-25 21:34:39.000 176 33761.06 239.52 17117.54 88888.00 2018-06-25 21:34:40.000 176 33761.09 239.54 17117.54 37853.01 2018-06-25 21:34:41.000 176 33761.10 239.57 17117.53 88888.00 2018-06-25 21:34:42.000 176 33761.11 239.50 17117.56 88888.00 2018-06-25 21:34:43.000 176 33761.12 239.50 17117.57 88888.00 2018-06-25 21:34:44.000 176 33761.08 239.47 17117.47 88888.00 2018-06-25 21:34:45.000 176 33761.07 239.51 17117.46 37852.91 2018-06-25 21:34:46.000 176 33761.10 239.53 17117.50 88888.00 2018-06-25 21:34:47.000 176 33761.09 239.53 17117.51 88888.00 2018-06-25 21:34:48.000 176 33761.06 239.49 17117.53 88888.00 2018-06-25 21:34:49.000 176 33761.07 239.49 17117.51 88888.00 2018-06-25 21:34:50.000 176 33761.06 239.52 17117.48 37853.01 2018-06-25 21:34:51.000 176 33761.02 239.54 17117.45 88888.00 2018-06-25 21:34:52.000 176 33761.02 239.53 17117.48 88888.00 2018-06-25 21:34:53.000 176 33761.00 239.51 17117.50 88888.00 2018-06-25 21:34:54.000 176 33761.01 239.50 17117.53 88888.00 2018-06-25 21:34:55.000 176 33761.01 239.48 17117.53 37853.03 2018-06-25 21:34:56.000 176 33760.98 239.46 17117.51 88888.00 2018-06-25 21:34:57.000 176 33760.97 239.40 17117.50 88888.00 2018-06-25 21:34:58.000 176 33761.01 239.43 17117.56 88888.00 2018-06-25 21:34:59.000 176 33760.99 239.41 17117.51 88888.00 2018-06-25 21:35:00.000 176 33760.98 239.39 17117.51 37852.93 2018-06-25 21:35:01.000 176 33760.97 239.37 17117.52 88888.00 2018-06-25 21:35:02.000 176 33760.94 239.38 17117.53 88888.00 2018-06-25 21:35:03.000 176 33760.96 239.41 17117.52 88888.00 2018-06-25 21:35:04.000 176 33760.94 239.40 17117.53 88888.00 2018-06-25 21:35:05.000 176 33760.92 239.42 17117.54 37852.91 2018-06-25 21:35:06.000 176 33760.96 239.38 17117.51 88888.00 2018-06-25 21:35:07.000 176 33760.99 239.37 17117.51 88888.00 2018-06-25 21:35:08.000 176 33760.98 239.35 17117.51 88888.00 2018-06-25 21:35:09.000 176 33761.02 239.32 17117.49 88888.00 2018-06-25 21:35:10.000 176 33760.95 239.33 17117.52 37852.89 2018-06-25 21:35:11.000 176 33760.92 239.30 17117.49 88888.00 2018-06-25 21:35:12.000 176 33760.92 239.29 17117.55 88888.00 2018-06-25 21:35:13.000 176 33760.96 239.31 17117.56 88888.00 2018-06-25 21:35:14.000 176 33760.98 239.35 17117.55 88888.00 2018-06-25 21:35:15.000 176 33760.94 239.33 17117.53 37852.91 2018-06-25 21:35:16.000 176 33760.95 239.35 17117.56 88888.00 2018-06-25 21:35:17.000 176 33760.96 239.38 17117.56 88888.00 2018-06-25 21:35:18.000 176 33760.96 239.38 17117.59 88888.00 2018-06-25 21:35:19.000 176 33760.93 239.39 17117.58 88888.00 2018-06-25 21:35:20.000 176 33760.96 239.38 17117.57 37852.92 2018-06-25 21:35:21.000 176 33760.93 239.42 17117.59 88888.00 2018-06-25 21:35:22.000 176 33760.92 239.44 17117.62 88888.00 2018-06-25 21:35:23.000 176 33760.94 239.44 17117.62 88888.00 2018-06-25 21:35:24.000 176 33760.94 239.44 17117.62 88888.00 2018-06-25 21:35:25.000 176 33760.93 239.45 17117.63 37852.89 2018-06-25 21:35:26.000 176 33760.92 239.46 17117.62 88888.00 2018-06-25 21:35:27.000 176 33760.91 239.46 17117.64 88888.00 2018-06-25 21:35:28.000 176 33760.91 239.45 17117.65 88888.00 2018-06-25 21:35:29.000 176 33760.88 239.44 17117.64 88888.00 2018-06-25 21:35:30.000 176 33760.92 239.46 17117.63 37852.97 2018-06-25 21:35:31.000 176 33760.92 239.42 17117.61 88888.00 2018-06-25 21:35:32.000 176 33760.92 239.38 17117.56 88888.00 2018-06-25 21:35:33.000 176 33760.89 239.41 17117.54 88888.00 2018-06-25 21:35:34.000 176 33760.87 239.42 17117.56 88888.00 2018-06-25 21:35:35.000 176 33760.90 239.41 17117.59 37852.88 2018-06-25 21:35:36.000 176 33760.90 239.44 17117.52 88888.00 2018-06-25 21:35:37.000 176 33760.91 239.45 17117.54 88888.00 2018-06-25 21:35:38.000 176 33760.95 239.45 17117.59 88888.00 2018-06-25 21:35:39.000 176 33760.87 239.42 17117.55 88888.00 2018-06-25 21:35:40.000 176 33760.87 239.43 17117.54 37852.83 2018-06-25 21:35:41.000 176 33760.89 239.42 17117.60 88888.00 2018-06-25 21:35:42.000 176 33760.88 239.40 17117.59 88888.00 2018-06-25 21:35:43.000 176 33760.87 239.39 17117.58 88888.00 2018-06-25 21:35:44.000 176 33760.86 239.36 17117.60 88888.00 2018-06-25 21:35:45.000 176 33760.87 239.39 17117.59 37852.85 2018-06-25 21:35:46.000 176 33760.87 239.40 17117.58 88888.00 2018-06-25 21:35:47.000 176 33760.86 239.38 17117.57 88888.00 2018-06-25 21:35:48.000 176 33760.81 239.35 17117.55 88888.00 2018-06-25 21:35:49.000 176 33760.77 239.33 17117.53 88888.00 2018-06-25 21:35:50.000 176 33760.78 239.32 17117.53 37852.92 2018-06-25 21:35:51.000 176 33760.73 239.33 17117.55 88888.00 2018-06-25 21:35:52.000 176 33760.71 239.33 17117.57 88888.00 2018-06-25 21:35:53.000 176 33760.74 239.34 17117.52 88888.00 2018-06-25 21:35:54.000 176 33760.73 239.33 17117.56 88888.00 2018-06-25 21:35:55.000 176 33760.75 239.30 17117.61 37852.82 2018-06-25 21:35:56.000 176 33760.73 239.33 17117.62 88888.00 2018-06-25 21:35:57.000 176 33760.73 239.33 17117.58 88888.00 2018-06-25 21:35:58.000 176 33760.73 239.34 17117.58 88888.00 2018-06-25 21:35:59.000 176 33760.74 239.31 17117.57 88888.00 2018-06-25 21:36:00.000 176 33760.75 239.31 17117.54 37852.83 2018-06-25 21:36:01.000 176 33760.77 239.32 17117.57 88888.00 2018-06-25 21:36:02.000 176 33760.76 239.34 17117.55 88888.00 2018-06-25 21:36:03.000 176 33760.77 239.33 17117.55 88888.00 2018-06-25 21:36:04.000 176 33760.77 239.30 17117.57 88888.00 2018-06-25 21:36:05.000 176 33760.78 239.28 17117.58 37852.73 2018-06-25 21:36:06.000 176 33760.80 239.35 17117.54 88888.00 2018-06-25 21:36:07.000 176 33760.82 239.33 17117.54 88888.00 2018-06-25 21:36:08.000 176 33760.83 239.30 17117.55 88888.00 2018-06-25 21:36:09.000 176 33760.82 239.32 17117.56 88888.00 2018-06-25 21:36:10.000 176 33760.76 239.30 17117.55 37852.82 2018-06-25 21:36:11.000 176 33760.77 239.30 17117.55 88888.00 2018-06-25 21:36:12.000 176 33760.76 239.27 17117.56 88888.00 2018-06-25 21:36:13.000 176 33760.73 239.22 17117.50 88888.00 2018-06-25 21:36:14.000 176 33760.73 239.22 17117.49 88888.00 2018-06-25 21:36:15.000 176 33760.74 239.26 17117.50 37852.77 2018-06-25 21:36:16.000 176 33760.73 239.26 17117.48 88888.00 2018-06-25 21:36:17.000 176 33760.75 239.26 17117.50 88888.00 2018-06-25 21:36:18.000 176 33760.79 239.28 17117.56 88888.00 2018-06-25 21:36:19.000 176 33760.72 239.25 17117.56 88888.00 2018-06-25 21:36:20.000 176 33760.71 239.25 17117.58 37852.68 2018-06-25 21:36:21.000 176 33760.73 239.24 17117.61 88888.00 2018-06-25 21:36:22.000 176 33760.72 239.29 17117.61 88888.00 2018-06-25 21:36:23.000 176 33760.72 239.28 17117.59 88888.00 2018-06-25 21:36:24.000 176 33760.70 239.26 17117.58 88888.00 2018-06-25 21:36:25.000 176 33760.70 239.22 17117.55 37852.75 2018-06-25 21:36:26.000 176 33760.71 239.23 17117.55 88888.00 2018-06-25 21:36:27.000 176 33760.73 239.22 17117.61 88888.00 2018-06-25 21:36:28.000 176 33760.69 239.17 17117.61 88888.00 2018-06-25 21:36:29.000 176 33760.64 239.21 17117.60 88888.00 2018-06-25 21:36:30.000 176 33760.63 239.20 17117.63 37852.68 2018-06-25 21:36:31.000 176 33760.61 239.16 17117.57 88888.00 2018-06-25 21:36:32.000 176 33760.62 239.13 17117.57 88888.00 2018-06-25 21:36:33.000 176 33760.65 239.12 17117.58 88888.00 2018-06-25 21:36:34.000 176 33760.61 239.10 17117.62 88888.00 2018-06-25 21:36:35.000 176 33760.56 239.12 17117.62 37852.69 2018-06-25 21:36:36.000 176 33760.51 239.14 17117.56 88888.00 2018-06-25 21:36:37.000 176 33760.52 239.15 17117.55 88888.00 2018-06-25 21:36:38.000 176 33760.54 239.12 17117.54 88888.00 2018-06-25 21:36:39.000 176 33760.50 239.10 17117.61 88888.00 2018-06-25 21:36:40.000 176 33760.48 239.07 17117.64 37852.57 2018-06-25 21:36:41.000 176 33760.47 239.06 17117.65 88888.00 2018-06-25 21:36:42.000 176 33760.47 239.03 17117.62 88888.00 2018-06-25 21:36:43.000 176 33760.46 239.01 17117.59 88888.00 2018-06-25 21:36:44.000 176 33760.41 239.02 17117.61 88888.00 2018-06-25 21:36:45.000 176 33760.41 239.05 17117.59 37852.49 2018-06-25 21:36:46.000 176 33760.37 239.08 17117.57 88888.00 2018-06-25 21:36:47.000 176 33760.36 239.04 17117.52 88888.00 2018-06-25 21:36:48.000 176 33760.35 239.01 17117.59 88888.00 2018-06-25 21:36:49.000 176 33760.31 239.04 17117.57 88888.00 2018-06-25 21:36:50.000 176 33760.32 239.06 17117.54 37852.47 2018-06-25 21:36:51.000 176 33760.29 239.06 17117.52 88888.00 2018-06-25 21:36:52.000 176 33760.28 239.06 17117.56 88888.00 2018-06-25 21:36:53.000 176 33760.28 239.07 17117.59 88888.00 2018-06-25 21:36:54.000 176 33760.26 239.06 17117.56 88888.00 2018-06-25 21:36:55.000 176 33760.23 239.02 17117.53 37852.38 2018-06-25 21:36:56.000 176 33760.22 239.02 17117.56 88888.00 2018-06-25 21:36:57.000 176 33760.22 239.00 17117.58 88888.00 2018-06-25 21:36:58.000 176 33760.19 239.00 17117.57 88888.00 2018-06-25 21:36:59.000 176 33760.17 238.99 17117.57 88888.00 2018-06-25 21:37:00.000 176 33760.19 239.00 17117.60 37852.29 2018-06-25 21:37:01.000 176 33760.20 238.98 17117.61 88888.00 2018-06-25 21:37:02.000 176 33760.16 238.99 17117.63 88888.00 2018-06-25 21:37:03.000 176 33760.10 238.97 17117.62 88888.00 2018-06-25 21:37:04.000 176 33760.10 238.97 17117.61 88888.00 2018-06-25 21:37:05.000 176 33760.14 238.98 17117.65 37852.23 2018-06-25 21:37:06.000 176 33760.11 238.97 17117.60 88888.00 2018-06-25 21:37:07.000 176 33760.11 238.93 17117.58 88888.00 2018-06-25 21:37:08.000 176 33760.08 238.91 17117.61 88888.00 2018-06-25 21:37:09.000 176 33760.09 238.95 17117.60 88888.00 2018-06-25 21:37:10.000 176 33760.08 238.96 17117.61 37852.09 2018-06-25 21:37:11.000 176 33760.04 238.94 17117.60 88888.00 2018-06-25 21:37:12.000 176 33760.00 238.94 17117.59 88888.00 2018-06-25 21:37:13.000 176 33760.03 238.91 17117.57 88888.00 2018-06-25 21:37:14.000 176 33760.03 238.90 17117.60 88888.00 2018-06-25 21:37:15.000 176 33759.99 238.93 17117.58 37852.17 2018-06-25 21:37:16.000 176 33760.02 238.91 17117.62 88888.00 2018-06-25 21:37:17.000 176 33760.00 238.88 17117.60 88888.00 2018-06-25 21:37:18.000 176 33760.00 238.89 17117.58 88888.00 2018-06-25 21:37:19.000 176 33759.99 238.89 17117.58 88888.00 2018-06-25 21:37:20.000 176 33759.99 238.91 17117.62 37852.09 2018-06-25 21:37:21.000 176 33759.95 238.94 17117.65 88888.00 2018-06-25 21:37:22.000 176 33759.90 238.89 17117.63 88888.00 2018-06-25 21:37:23.000 176 33759.90 238.90 17117.61 88888.00 2018-06-25 21:37:24.000 176 33759.88 238.88 17117.60 88888.00 2018-06-25 21:37:25.000 176 33759.85 238.86 17117.58 37851.98 2018-06-25 21:37:26.000 176 33759.81 238.86 17117.56 88888.00 2018-06-25 21:37:27.000 176 33759.77 238.84 17117.55 88888.00 2018-06-25 21:37:28.000 176 33759.80 238.87 17117.58 88888.00 2018-06-25 21:37:29.000 176 33759.78 238.87 17117.60 88888.00 2018-06-25 21:37:30.000 176 33759.74 238.88 17117.62 37852.03 2018-06-25 21:37:31.000 176 33759.74 238.87 17117.64 88888.00 2018-06-25 21:37:32.000 176 33759.77 238.86 17117.62 88888.00 2018-06-25 21:37:33.000 176 33759.78 238.85 17117.57 88888.00 2018-06-25 21:37:34.000 176 33759.79 238.84 17117.59 88888.00 2018-06-25 21:37:35.000 176 33759.78 238.85 17117.63 37851.88 2018-06-25 21:37:36.000 176 33759.80 238.84 17117.64 88888.00 2018-06-25 21:37:37.000 176 33759.73 238.86 17117.67 88888.00 2018-06-25 21:37:38.000 176 33759.71 238.79 17117.72 88888.00 2018-06-25 21:37:39.000 176 33759.70 238.82 17117.69 88888.00 2018-06-25 21:37:40.000 176 33759.69 238.82 17117.67 37851.89 2018-06-25 21:37:41.000 176 33759.69 238.80 17117.67 88888.00 2018-06-25 21:37:42.000 176 33759.67 238.78 17117.66 88888.00 2018-06-25 21:37:43.000 176 33759.66 238.77 17117.65 88888.00 2018-06-25 21:37:44.000 176 33759.67 238.77 17117.68 88888.00 2018-06-25 21:37:45.000 176 33759.66 238.78 17117.67 37851.77 2018-06-25 21:37:46.000 176 33759.65 238.78 17117.68 88888.00 2018-06-25 21:37:47.000 176 33759.64 238.77 17117.70 88888.00 2018-06-25 21:37:48.000 176 33759.62 238.76 17117.67 88888.00 2018-06-25 21:37:49.000 176 33759.63 238.78 17117.66 88888.00 2018-06-25 21:37:50.000 176 33759.61 238.73 17117.68 37851.74 2018-06-25 21:37:51.000 176 33759.59 238.71 17117.70 88888.00 2018-06-25 21:37:52.000 176 33759.59 238.69 17117.69 88888.00 2018-06-25 21:37:53.000 176 33759.54 238.66 17117.72 88888.00 2018-06-25 21:37:54.000 176 33759.58 238.72 17117.74 88888.00 2018-06-25 21:37:55.000 176 33759.57 238.74 17117.66 37851.71 2018-06-25 21:37:56.000 176 33759.58 238.74 17117.69 88888.00 2018-06-25 21:37:57.000 176 33759.55 238.71 17117.65 88888.00 2018-06-25 21:37:58.000 176 33759.54 238.71 17117.66 88888.00 2018-06-25 21:37:59.000 176 33759.53 238.69 17117.70 88888.00 2018-06-25 21:38:00.000 176 33759.54 238.68 17117.71 37851.57 2018-06-25 21:38:01.000 176 33759.53 238.66 17117.71 88888.00 2018-06-25 21:38:02.000 176 33759.48 238.66 17117.77 88888.00 2018-06-25 21:38:03.000 176 33759.46 238.64 17117.75 88888.00 2018-06-25 21:38:04.000 176 33759.47 238.65 17117.71 88888.00 2018-06-25 21:38:05.000 176 33759.48 238.69 17117.73 37851.65 2018-06-25 21:38:06.000 176 33759.49 238.69 17117.71 88888.00 2018-06-25 21:38:07.000 176 33759.48 238.69 17117.69 88888.00 2018-06-25 21:38:08.000 176 33759.45 238.71 17117.70 88888.00 2018-06-25 21:38:09.000 176 33759.44 238.68 17117.68 88888.00 2018-06-25 21:38:10.000 176 33759.45 238.69 17117.66 37851.51 2018-06-25 21:38:11.000 176 33759.41 238.69 17117.66 88888.00 2018-06-25 21:38:12.000 176 33759.41 238.67 17117.69 88888.00 2018-06-25 21:38:13.000 176 33759.41 238.67 17117.72 88888.00 2018-06-25 21:38:14.000 176 33759.41 238.67 17117.70 88888.00 2018-06-25 21:38:15.000 176 33759.37 238.66 17117.66 37851.56 2018-06-25 21:38:16.000 176 33759.32 238.69 17117.66 88888.00 2018-06-25 21:38:17.000 176 33759.30 238.68 17117.68 88888.00 2018-06-25 21:38:18.000 176 33759.34 238.68 17117.69 88888.00 2018-06-25 21:38:19.000 176 33759.33 238.67 17117.70 88888.00 2018-06-25 21:38:20.000 176 33759.33 238.68 17117.63 37851.45 2018-06-25 21:38:21.000 176 33759.34 238.69 17117.65 88888.00 2018-06-25 21:38:22.000 176 33759.33 238.70 17117.68 88888.00 2018-06-25 21:38:23.000 176 33759.30 238.68 17117.66 88888.00 2018-06-25 21:38:24.000 176 33759.28 238.68 17117.65 88888.00 2018-06-25 21:38:25.000 176 33759.26 238.70 17117.69 37851.45 2018-06-25 21:38:26.000 176 33759.25 238.69 17117.73 88888.00 2018-06-25 21:38:27.000 176 33759.24 238.64 17117.73 88888.00 2018-06-25 21:38:28.000 176 33759.22 238.66 17117.75 88888.00 2018-06-25 21:38:29.000 176 33759.23 238.69 17117.72 88888.00 2018-06-25 21:38:30.000 176 33759.23 238.70 17117.69 37851.48 2018-06-25 21:38:31.000 176 33759.15 238.70 17117.66 88888.00 2018-06-25 21:38:32.000 176 33759.17 238.68 17117.63 88888.00 2018-06-25 21:38:33.000 176 33759.18 238.71 17117.66 88888.00 2018-06-25 21:38:34.000 176 33759.16 238.70 17117.64 88888.00 2018-06-25 21:38:35.000 176 33759.16 238.67 17117.66 37851.35 2018-06-25 21:38:36.000 176 33759.15 238.67 17117.67 88888.00 2018-06-25 21:38:37.000 176 33759.11 238.67 17117.69 88888.00 2018-06-25 21:38:38.000 176 33759.11 238.67 17117.70 88888.00 2018-06-25 21:38:39.000 176 33759.12 238.66 17117.67 88888.00 2018-06-25 21:38:40.000 176 33759.13 238.68 17117.65 37851.27 2018-06-25 21:38:41.000 176 33759.08 238.68 17117.65 88888.00 2018-06-25 21:38:42.000 176 33759.09 238.67 17117.69 88888.00 2018-06-25 21:38:43.000 176 33759.08 238.67 17117.72 88888.00 2018-06-25 21:38:44.000 176 33759.06 238.69 17117.72 88888.00 2018-06-25 21:38:45.000 176 33759.06 238.74 17117.74 37851.26 2018-06-25 21:38:46.000 176 33759.05 238.73 17117.72 88888.00 2018-06-25 21:38:47.000 176 33759.02 238.67 17117.70 88888.00 2018-06-25 21:38:48.000 176 33759.02 238.66 17117.70 88888.00 2018-06-25 21:38:49.000 176 33759.03 238.66 17117.70 88888.00 2018-06-25 21:38:50.000 176 33759.02 238.68 17117.63 37851.24 2018-06-25 21:38:51.000 176 33759.00 238.67 17117.61 88888.00 2018-06-25 21:38:52.000 176 33758.98 238.67 17117.64 88888.00 2018-06-25 21:38:53.000 176 33758.95 238.65 17117.65 88888.00 2018-06-25 21:38:54.000 176 33758.99 238.66 17117.65 88888.00 2018-06-25 21:38:55.000 176 33758.99 238.67 17117.66 37851.28 2018-06-25 21:38:56.000 176 33758.96 238.66 17117.68 88888.00 2018-06-25 21:38:57.000 176 33758.95 238.63 17117.69 88888.00 2018-06-25 21:38:58.000 176 33758.93 238.63 17117.65 88888.00 2018-06-25 21:38:59.000 176 33758.95 238.65 17117.67 88888.00 2018-06-25 21:39:00.000 176 33758.94 238.66 17117.66 37851.11 2018-06-25 21:39:01.000 176 33758.98 238.67 17117.63 88888.00 2018-06-25 21:39:02.000 176 33758.93 238.63 17117.67 88888.00 2018-06-25 21:39:03.000 176 33758.93 238.62 17117.65 88888.00 2018-06-25 21:39:04.000 176 33758.89 238.65 17117.66 88888.00 2018-06-25 21:39:05.000 176 33758.86 238.67 17117.69 37851.15 2018-06-25 21:39:06.000 176 33758.85 238.71 17117.70 88888.00 2018-06-25 21:39:07.000 176 33758.82 238.71 17117.69 88888.00 2018-06-25 21:39:08.000 176 33758.84 238.70 17117.68 88888.00 2018-06-25 21:39:09.000 176 33758.82 238.71 17117.64 88888.00 2018-06-25 21:39:10.000 176 33758.84 238.68 17117.69 37851.12 2018-06-25 21:39:11.000 176 33758.87 238.67 17117.68 88888.00 2018-06-25 21:39:12.000 176 33758.88 238.68 17117.69 88888.00 2018-06-25 21:39:13.000 176 33758.86 238.66 17117.75 88888.00 2018-06-25 21:39:14.000 176 33758.81 238.69 17117.73 88888.00 2018-06-25 21:39:15.000 176 33758.78 238.71 17117.72 37851.03 2018-06-25 21:39:16.000 176 33758.74 238.73 17117.73 88888.00 2018-06-25 21:39:17.000 176 33758.75 238.72 17117.74 88888.00 2018-06-25 21:39:18.000 176 33758.74 238.74 17117.74 88888.00 2018-06-25 21:39:19.000 176 33758.74 238.77 17117.69 88888.00 2018-06-25 21:39:20.000 176 33758.80 238.76 17117.68 37850.99 2018-06-25 21:39:21.000 176 33758.76 238.76 17117.69 88888.00 2018-06-25 21:39:22.000 176 33758.72 238.79 17117.69 88888.00 2018-06-25 21:39:23.000 176 33758.74 238.77 17117.71 88888.00 2018-06-25 21:39:24.000 176 33758.74 238.80 17117.72 88888.00 2018-06-25 21:39:25.000 176 33758.71 238.78 17117.74 37850.98 2018-06-25 21:39:26.000 176 33758.69 238.76 17117.75 88888.00 2018-06-25 21:39:27.000 176 33758.72 238.72 17117.77 88888.00 2018-06-25 21:39:28.000 176 33758.72 238.75 17117.75 88888.00 2018-06-25 21:39:29.000 176 33758.72 238.75 17117.72 88888.00 2018-06-25 21:39:30.000 176 33758.69 238.77 17117.68 37850.99 2018-06-25 21:39:31.000 176 33758.66 238.76 17117.66 88888.00 2018-06-25 21:39:32.000 176 33758.63 238.80 17117.66 88888.00 2018-06-25 21:39:33.000 176 33758.64 238.77 17117.72 88888.00 2018-06-25 21:39:34.000 176 33758.68 238.75 17117.76 88888.00 2018-06-25 21:39:35.000 176 33758.67 238.80 17117.74 37850.93 2018-06-25 21:39:36.000 176 33758.65 238.78 17117.71 88888.00 2018-06-25 21:39:37.000 176 33758.64 238.77 17117.72 88888.00 2018-06-25 21:39:38.000 176 33758.68 238.79 17117.70 88888.00 2018-06-25 21:39:39.000 176 33758.63 238.80 17117.71 88888.00 2018-06-25 21:39:40.000 176 33758.61 238.79 17117.71 37850.86 2018-06-25 21:39:41.000 176 33758.63 238.80 17117.67 88888.00 2018-06-25 21:39:42.000 176 33758.65 238.78 17117.69 88888.00 2018-06-25 21:39:43.000 176 33758.64 238.79 17117.73 88888.00 2018-06-25 21:39:44.000 176 33758.67 238.80 17117.72 88888.00 2018-06-25 21:39:45.000 176 33758.64 238.78 17117.68 37850.87 2018-06-25 21:39:46.000 176 33758.66 238.80 17117.66 88888.00 2018-06-25 21:39:47.000 176 33758.66 238.80 17117.72 88888.00 2018-06-25 21:39:48.000 176 33758.69 238.80 17117.71 88888.00 2018-06-25 21:39:49.000 176 33758.74 238.81 17117.72 88888.00 2018-06-25 21:39:50.000 176 33758.75 238.81 17117.70 37850.92 2018-06-25 21:39:51.000 176 33758.76 238.80 17117.70 88888.00 2018-06-25 21:39:52.000 176 33758.77 238.80 17117.74 88888.00 2018-06-25 21:39:53.000 176 33758.75 238.81 17117.78 88888.00 2018-06-25 21:39:54.000 176 33758.75 238.80 17117.79 88888.00 2018-06-25 21:39:55.000 176 33758.77 238.78 17117.74 37850.87 2018-06-25 21:39:56.000 176 33758.80 238.76 17117.75 88888.00 2018-06-25 21:39:57.000 176 33758.81 238.77 17117.79 88888.00 2018-06-25 21:39:58.000 176 33758.79 238.76 17117.73 88888.00 2018-06-25 21:39:59.000 176 33758.77 238.73 17117.70 88888.00 2018-06-25 21:40:00.000 176 33758.75 238.76 17117.70 37850.94 2018-06-25 21:40:01.000 176 33758.73 238.74 17117.69 88888.00 2018-06-25 21:40:02.000 176 33758.74 238.76 17117.69 88888.00 2018-06-25 21:40:03.000 176 33758.75 238.77 17117.67 88888.00 2018-06-25 21:40:04.000 176 33758.74 238.77 17117.71 88888.00 2018-06-25 21:40:05.000 176 33758.75 238.77 17117.74 37851.04 2018-06-25 21:40:06.000 176 33758.75 238.77 17117.70 88888.00 2018-06-25 21:40:07.000 176 33758.74 238.76 17117.73 88888.00 2018-06-25 21:40:08.000 176 33758.69 238.76 17117.72 88888.00 2018-06-25 21:40:09.000 176 33758.71 238.77 17117.78 88888.00 2018-06-25 21:40:10.000 176 33758.72 238.77 17117.82 37851.00 2018-06-25 21:40:11.000 176 33758.70 238.82 17117.79 88888.00 2018-06-25 21:40:12.000 176 33758.71 238.84 17117.76 88888.00 2018-06-25 21:40:13.000 176 33758.69 238.81 17117.76 88888.00 2018-06-25 21:40:14.000 176 33758.71 238.82 17117.76 88888.00 2018-06-25 21:40:15.000 176 33758.72 238.76 17117.77 37851.00 2018-06-25 21:40:16.000 176 33758.74 238.76 17117.78 88888.00 2018-06-25 21:40:17.000 176 33758.73 238.78 17117.77 88888.00 2018-06-25 21:40:18.000 176 33758.70 238.75 17117.76 88888.00 2018-06-25 21:40:19.000 176 33758.70 238.77 17117.77 88888.00 2018-06-25 21:40:20.000 176 33758.68 238.78 17117.81 37850.94 2018-06-25 21:40:21.000 176 33758.68 238.75 17117.76 88888.00 2018-06-25 21:40:22.000 176 33758.67 238.74 17117.77 88888.00 2018-06-25 21:40:23.000 176 33758.69 238.76 17117.70 88888.00 2018-06-25 21:40:24.000 176 33758.71 238.72 17117.67 88888.00 2018-06-25 21:40:25.000 176 33758.70 238.73 17117.70 37850.94 2018-06-25 21:40:26.000 176 33758.69 238.70 17117.72 88888.00 2018-06-25 21:40:27.000 176 33758.67 238.70 17117.73 88888.00 2018-06-25 21:40:28.000 176 33758.67 238.69 17117.73 88888.00 2018-06-25 21:40:29.000 176 33758.70 238.66 17117.75 88888.00 2018-06-25 21:40:30.000 176 33758.67 238.67 17117.76 37850.96 2018-06-25 21:40:31.000 176 33758.73 238.63 17117.74 88888.00 2018-06-25 21:40:32.000 176 33758.76 238.61 17117.74 88888.00 2018-06-25 21:40:33.000 176 33758.71 238.60 17117.73 88888.00 2018-06-25 21:40:34.000 176 33758.71 238.60 17117.70 88888.00 2018-06-25 21:40:35.000 176 33758.73 238.63 17117.76 37850.90 2018-06-25 21:40:36.000 176 33758.74 238.65 17117.79 88888.00 2018-06-25 21:40:37.000 176 33758.71 238.62 17117.77 88888.00 2018-06-25 21:40:38.000 176 33758.71 238.67 17117.75 88888.00 2018-06-25 21:40:39.000 176 33758.75 238.63 17117.80 88888.00 2018-06-25 21:40:40.000 176 33758.75 238.60 17117.78 37850.94 2018-06-25 21:40:41.000 176 33758.76 238.61 17117.74 88888.00 2018-06-25 21:40:42.000 176 33758.76 238.62 17117.75 88888.00 2018-06-25 21:40:43.000 176 33758.78 238.60 17117.72 88888.00 2018-06-25 21:40:44.000 176 33758.79 238.58 17117.70 88888.00 2018-06-25 21:40:45.000 176 33758.79 238.60 17117.70 37851.01 2018-06-25 21:40:46.000 176 33758.82 238.60 17117.75 88888.00 2018-06-25 21:40:47.000 176 33758.80 238.58 17117.76 88888.00 2018-06-25 21:40:48.000 176 33758.81 238.57 17117.69 88888.00 2018-06-25 21:40:49.000 176 33758.80 238.60 17117.69 88888.00 2018-06-25 21:40:50.000 176 33758.78 238.62 17117.71 37851.02 2018-06-25 21:40:51.000 176 33758.79 238.58 17117.69 88888.00 2018-06-25 21:40:52.000 176 33758.78 238.58 17117.70 88888.00 2018-06-25 21:40:53.000 176 33758.81 238.55 17117.68 88888.00 2018-06-25 21:40:54.000 176 33758.84 238.53 17117.65 88888.00 2018-06-25 21:40:55.000 176 33758.85 238.50 17117.69 37851.06 2018-06-25 21:40:56.000 176 33758.90 238.50 17117.71 88888.00 2018-06-25 21:40:57.000 176 33758.84 238.50 17117.72 88888.00 2018-06-25 21:40:58.000 176 33758.82 238.50 17117.68 88888.00 2018-06-25 21:40:59.000 176 33758.81 238.44 17117.68 88888.00 2018-06-25 21:41:00.000 176 33758.81 238.46 17117.65 37850.93 2018-06-25 21:41:01.000 176 33758.82 238.48 17117.65 88888.00 2018-06-25 21:41:02.000 176 33758.85 238.47 17117.68 88888.00 2018-06-25 21:41:03.000 176 33758.83 238.42 17117.71 88888.00 2018-06-25 21:41:04.000 176 33758.78 238.44 17117.72 88888.00 2018-06-25 21:41:05.000 176 33758.74 238.47 17117.72 37851.04 2018-06-25 21:41:06.000 176 33758.71 238.55 17117.71 88888.00 2018-06-25 21:41:07.000 176 33758.74 238.56 17117.73 88888.00 2018-06-25 21:41:08.000 176 33758.70 238.58 17117.69 88888.00 2018-06-25 21:41:09.000 176 33758.71 238.62 17117.74 88888.00 2018-06-25 21:41:10.000 176 33758.72 238.61 17117.75 37851.04 2018-06-25 21:41:11.000 176 33758.70 238.54 17117.73 88888.00 2018-06-25 21:41:12.000 176 33758.70 238.57 17117.72 88888.00 2018-06-25 21:41:13.000 176 33758.67 238.58 17117.72 88888.00 2018-06-25 21:41:14.000 176 33758.67 238.64 17117.74 88888.00 2018-06-25 21:41:15.000 176 33758.68 238.69 17117.77 37850.96 2018-06-25 21:41:16.000 176 33758.67 238.74 17117.75 88888.00 2018-06-25 21:41:17.000 176 33758.67 238.70 17117.75 88888.00 2018-06-25 21:41:18.000 176 33758.68 238.73 17117.72 88888.00 2018-06-25 21:41:19.000 176 33758.70 238.77 17117.75 88888.00 2018-06-25 21:41:20.000 176 33758.69 238.77 17117.69 37850.90 2018-06-25 21:41:21.000 176 33758.64 238.73 17117.68 88888.00 2018-06-25 21:41:22.000 176 33758.68 238.75 17117.70 88888.00 2018-06-25 21:41:23.000 176 33758.71 238.74 17117.73 88888.00 2018-06-25 21:41:24.000 176 33758.75 238.72 17117.75 88888.00 2018-06-25 21:41:25.000 176 33758.74 238.70 17117.75 37850.89 2018-06-25 21:41:26.000 176 33758.78 238.65 17117.73 88888.00 2018-06-25 21:41:27.000 176 33758.77 238.64 17117.69 88888.00 2018-06-25 21:41:28.000 176 33758.78 238.66 17117.71 88888.00 2018-06-25 21:41:29.000 176 33758.78 238.65 17117.69 88888.00 2018-06-25 21:41:30.000 176 33758.79 238.65 17117.69 37850.98 2018-06-25 21:41:31.000 176 33758.83 238.61 17117.69 88888.00 2018-06-25 21:41:32.000 176 33758.85 238.58 17117.67 88888.00 2018-06-25 21:41:33.000 176 33758.83 238.49 17117.64 88888.00 2018-06-25 21:41:34.000 176 33758.83 238.45 17117.68 88888.00 2018-06-25 21:41:35.000 176 33758.87 238.45 17117.69 37851.01 2018-06-25 21:41:36.000 176 33758.91 238.41 17117.70 88888.00 2018-06-25 21:41:37.000 176 33758.91 238.38 17117.70 88888.00 2018-06-25 21:41:38.000 176 33758.94 238.42 17117.65 88888.00 2018-06-25 21:41:39.000 176 33758.96 238.44 17117.65 88888.00 2018-06-25 21:41:40.000 176 33758.98 238.44 17117.66 37851.08 2018-06-25 21:41:41.000 176 33758.94 238.39 17117.65 88888.00 2018-06-25 21:41:42.000 176 33758.90 238.38 17117.69 88888.00 2018-06-25 21:41:43.000 176 33758.94 238.34 17117.74 88888.00 2018-06-25 21:41:44.000 176 33758.92 238.30 17117.74 88888.00 2018-06-25 21:41:45.000 176 33758.90 238.30 17117.68 37851.10 2018-06-25 21:41:46.000 176 33758.89 238.30 17117.70 88888.00 2018-06-25 21:41:47.000 176 33758.92 238.28 17117.70 88888.00 2018-06-25 21:41:48.000 176 33758.94 238.29 17117.75 88888.00 2018-06-25 21:41:49.000 176 33758.95 238.27 17117.73 88888.00 2018-06-25 21:41:50.000 176 33758.98 238.24 17117.71 37851.11 2018-06-25 21:41:51.000 176 33758.96 238.23 17117.72 88888.00 2018-06-25 21:41:52.000 176 33758.96 238.19 17117.72 88888.00 2018-06-25 21:41:53.000 176 33758.99 238.20 17117.77 88888.00 2018-06-25 21:41:54.000 176 33759.01 238.16 17117.77 88888.00 2018-06-25 21:41:55.000 176 33759.03 238.14 17117.75 37851.16 2018-06-25 21:41:56.000 176 33759.03 238.12 17117.75 88888.00 2018-06-25 21:41:57.000 176 33759.02 238.16 17117.75 88888.00 2018-06-25 21:41:58.000 176 33759.02 238.10 17117.76 88888.00 2018-06-25 21:41:59.000 176 33759.06 238.11 17117.72 88888.00 2018-06-25 21:42:00.000 176 33759.08 238.08 17117.72 37851.22 2018-06-25 21:42:01.000 176 33759.08 238.05 17117.69 88888.00 2018-06-25 21:42:02.000 176 33759.05 238.07 17117.66 88888.00 2018-06-25 21:42:03.000 176 33759.05 238.07 17117.64 88888.00 2018-06-25 21:42:04.000 176 33759.06 238.05 17117.66 88888.00 2018-06-25 21:42:05.000 176 33759.05 238.02 17117.64 37851.29 2018-06-25 21:42:06.000 176 33759.09 238.01 17117.65 88888.00 2018-06-25 21:42:07.000 176 33759.07 238.00 17117.62 88888.00 2018-06-25 21:42:08.000 176 33759.06 237.96 17117.64 88888.00 2018-06-25 21:42:09.000 176 33759.07 237.97 17117.63 88888.00 2018-06-25 21:42:10.000 176 33759.09 237.98 17117.63 37851.27 2018-06-25 21:42:11.000 176 33759.06 237.97 17117.62 88888.00 2018-06-25 21:42:12.000 176 33759.04 237.98 17117.60 88888.00 2018-06-25 21:42:13.000 176 33759.06 237.95 17117.59 88888.00 2018-06-25 21:42:14.000 176 33759.12 237.95 17117.64 88888.00 2018-06-25 21:42:15.000 176 33759.14 237.90 17117.65 37851.28 2018-06-25 21:42:16.000 176 33759.14 237.88 17117.63 88888.00 2018-06-25 21:42:17.000 176 33759.14 237.88 17117.65 88888.00 2018-06-25 21:42:18.000 176 33759.15 237.88 17117.63 88888.00 2018-06-25 21:42:19.000 176 33759.13 237.85 17117.69 88888.00 2018-06-25 21:42:20.000 176 33759.13 237.83 17117.63 37851.24 2018-06-25 21:42:21.000 176 33759.15 237.79 17117.64 88888.00 2018-06-25 21:42:22.000 176 33759.14 237.77 17117.65 88888.00 2018-06-25 21:42:23.000 176 33759.10 237.76 17117.67 88888.00 2018-06-25 21:42:24.000 176 33759.07 237.75 17117.60 88888.00 2018-06-25 21:42:25.000 176 33759.05 237.71 17117.59 37851.23 2018-06-25 21:42:26.000 176 33759.03 237.71 17117.68 88888.00 2018-06-25 21:42:27.000 176 33759.04 237.74 17117.69 88888.00 2018-06-25 21:42:28.000 176 33759.06 237.77 17117.73 88888.00 2018-06-25 21:42:29.000 176 33759.02 237.73 17117.76 88888.00 2018-06-25 21:42:30.000 176 33759.00 237.71 17117.72 37851.17 2018-06-25 21:42:31.000 176 33759.00 237.75 17117.75 88888.00 2018-06-25 21:42:32.000 176 33759.08 237.79 17117.75 88888.00 2018-06-25 21:42:33.000 176 33759.09 237.74 17117.77 88888.00 2018-06-25 21:42:34.000 176 33759.10 237.69 17117.78 88888.00 2018-06-25 21:42:35.000 176 33759.11 237.68 17117.78 37851.17 2018-06-25 21:42:36.000 176 33759.15 237.66 17117.79 88888.00 2018-06-25 21:42:37.000 176 33759.13 237.65 17117.80 88888.00 2018-06-25 21:42:38.000 176 33759.13 237.65 17117.80 88888.00 2018-06-25 21:42:39.000 176 33759.12 237.61 17117.76 88888.00 2018-06-25 21:42:40.000 176 33759.14 237.54 17117.72 37851.34 2018-06-25 21:42:41.000 176 33759.15 237.54 17117.75 88888.00 2018-06-25 21:42:42.000 176 33759.18 237.53 17117.73 88888.00 2018-06-25 21:42:43.000 176 33759.26 237.50 17117.73 88888.00 2018-06-25 21:42:44.000 176 33759.28 237.48 17117.75 88888.00 2018-06-25 21:42:45.000 176 33759.28 237.46 17117.76 37851.33 2018-06-25 21:42:46.000 176 33759.35 237.43 17117.76 88888.00 2018-06-25 21:42:47.000 176 33759.40 237.39 17117.79 88888.00 2018-06-25 21:42:48.000 176 33759.40 237.34 17117.80 88888.00 2018-06-25 21:42:49.000 176 33759.44 237.36 17117.77 88888.00 2018-06-25 21:42:50.000 176 33759.50 237.37 17117.76 37851.51 2018-06-25 21:42:51.000 176 33759.52 237.34 17117.76 88888.00 2018-06-25 21:42:52.000 176 33759.55 237.34 17117.75 88888.00 2018-06-25 21:42:53.000 176 33759.57 237.35 17117.73 88888.00 2018-06-25 21:42:54.000 176 33759.60 237.32 17117.72 88888.00 2018-06-25 21:42:55.000 176 33759.63 237.29 17117.71 37851.71 2018-06-25 21:42:56.000 176 33759.67 237.27 17117.73 88888.00 2018-06-25 21:42:57.000 176 33759.70 237.21 17117.69 88888.00 2018-06-25 21:42:58.000 176 33759.69 237.17 17117.70 88888.00 2018-06-25 21:42:59.000 176 33759.73 237.15 17117.72 88888.00 2018-06-25 21:43:00.000 176 33759.73 237.15 17117.72 37851.80 2018-06-25 21:43:01.000 176 33759.76 237.19 17117.77 88888.00 2018-06-25 21:43:02.000 176 33759.78 237.15 17117.75 88888.00 2018-06-25 21:43:03.000 176 33759.77 237.11 17117.72 88888.00 2018-06-25 21:43:04.000 176 33759.78 237.07 17117.72 88888.00 2018-06-25 21:43:05.000 176 33759.76 237.05 17117.72 37851.88 2018-06-25 21:43:06.000 176 33759.79 237.04 17117.70 88888.00 2018-06-25 21:43:07.000 176 33759.80 237.04 17117.68 88888.00 2018-06-25 21:43:08.000 176 33759.75 237.05 17117.65 88888.00 2018-06-25 21:43:09.000 176 33759.71 237.01 17117.66 88888.00 2018-06-25 21:43:10.000 176 33759.71 237.02 17117.67 37851.82 2018-06-25 21:43:11.000 176 33759.68 236.99 17117.69 88888.00 2018-06-25 21:43:12.000 176 33759.65 236.98 17117.75 88888.00 2018-06-25 21:43:13.000 176 33759.64 236.96 17117.72 88888.00 2018-06-25 21:43:14.000 176 33759.63 236.92 17117.72 88888.00 2018-06-25 21:43:15.000 176 33759.62 236.88 17117.65 37851.81 2018-06-25 21:43:16.000 176 33759.59 236.90 17117.62 88888.00 2018-06-25 21:43:17.000 176 33759.60 236.91 17117.70 88888.00 2018-06-25 21:43:18.000 176 33759.61 236.89 17117.75 88888.00 2018-06-25 21:43:19.000 176 33759.60 236.87 17117.66 88888.00 2018-06-25 21:43:20.000 176 33759.60 236.88 17117.68 37851.69 2018-06-25 21:43:21.000 176 33759.55 236.89 17117.69 88888.00 2018-06-25 21:43:22.000 176 33759.50 236.91 17117.73 88888.00 2018-06-25 21:43:23.000 176 33759.51 236.91 17117.69 88888.00 2018-06-25 21:43:24.000 176 33759.51 236.87 17117.72 88888.00 2018-06-25 21:43:25.000 176 33759.48 236.87 17117.70 37851.67 2018-06-25 21:43:26.000 176 33759.46 236.87 17117.73 88888.00 2018-06-25 21:43:27.000 176 33759.42 236.87 17117.71 88888.00 2018-06-25 21:43:28.000 176 33759.38 236.87 17117.72 88888.00 2018-06-25 21:43:29.000 176 33759.35 236.88 17117.75 88888.00 2018-06-25 21:43:30.000 176 33759.33 236.89 17117.76 37851.49 2018-06-25 21:43:31.000 176 33759.35 236.86 17117.77 88888.00 2018-06-25 21:43:32.000 176 33759.35 236.83 17117.68 88888.00 2018-06-25 21:43:33.000 176 33759.34 236.86 17117.69 88888.00 2018-06-25 21:43:34.000 176 33759.32 236.86 17117.75 88888.00 2018-06-25 21:43:35.000 176 33759.31 236.90 17117.75 37851.56 2018-06-25 21:43:36.000 176 33759.36 236.91 17117.73 88888.00 2018-06-25 21:43:37.000 176 33759.44 236.91 17117.74 88888.00 2018-06-25 21:43:38.000 176 33759.46 236.89 17117.73 88888.00 2018-06-25 21:43:39.000 176 33759.48 236.88 17117.75 88888.00 2018-06-25 21:43:40.000 176 33759.50 236.87 17117.80 37851.54 2018-06-25 21:43:41.000 176 33759.52 236.84 17117.80 88888.00 2018-06-25 21:43:42.000 176 33759.55 236.85 17117.82 88888.00 2018-06-25 21:43:43.000 176 33759.56 236.82 17117.81 88888.00 2018-06-25 21:43:44.000 176 33759.66 236.79 17117.78 88888.00 2018-06-25 21:43:45.000 176 33759.70 236.78 17117.78 37851.70 2018-06-25 21:43:46.000 176 33759.74 236.75 17117.75 88888.00 2018-06-25 21:43:47.000 176 33759.82 236.71 17117.71 88888.00 2018-06-25 21:43:48.000 176 33759.90 236.75 17117.73 88888.00 2018-06-25 21:43:49.000 176 33759.93 236.75 17117.79 88888.00 2018-06-25 21:43:50.000 176 33759.96 236.71 17117.82 37851.91 2018-06-25 21:43:51.000 176 33759.95 236.62 17117.75 88888.00 2018-06-25 21:43:52.000 176 33759.98 236.58 17117.76 88888.00 2018-06-25 21:43:53.000 176 33760.02 236.57 17117.77 88888.00 2018-06-25 21:43:54.000 176 33760.04 236.55 17117.76 88888.00 2018-06-25 21:43:55.000 176 33760.08 236.52 17117.79 37852.08 2018-06-25 21:43:56.000 176 33760.08 236.52 17117.86 88888.00 2018-06-25 21:43:57.000 176 33760.09 236.49 17117.77 88888.00 2018-06-25 21:43:58.000 176 33760.12 236.47 17117.73 88888.00 2018-06-25 21:43:59.000 176 33760.15 236.47 17117.75 88888.00 2018-06-25 21:44:00.000 176 33760.19 236.39 17117.79 37852.15 2018-06-25 21:44:01.000 176 33760.15 236.41 17117.80 88888.00 2018-06-25 21:44:02.000 176 33760.11 236.38 17117.81 88888.00 2018-06-25 21:44:03.000 176 33760.10 236.35 17117.81 88888.00 2018-06-25 21:44:04.000 176 33760.11 236.35 17117.82 88888.00 2018-06-25 21:44:05.000 176 33760.10 236.36 17117.81 37852.18 2018-06-25 21:44:06.000 176 33760.09 236.31 17117.77 88888.00 2018-06-25 21:44:07.000 176 33760.03 236.27 17117.76 88888.00 2018-06-25 21:44:08.000 176 33760.03 236.27 17117.76 88888.00 2018-06-25 21:44:09.000 176 33760.00 236.23 17117.77 88888.00 2018-06-25 21:44:10.000 176 33759.97 236.28 17117.80 37852.07 2018-06-25 21:44:11.000 176 33759.90 236.31 17117.81 88888.00 2018-06-25 21:44:12.000 176 33759.88 236.28 17117.85 88888.00 2018-06-25 21:44:13.000 176 33759.86 236.25 17117.76 88888.00 2018-06-25 21:44:14.000 176 33759.80 236.25 17117.71 88888.00 2018-06-25 21:44:15.000 176 33759.80 236.29 17117.73 37851.98 2018-06-25 21:44:16.000 176 33759.75 236.31 17117.76 88888.00 2018-06-25 21:44:17.000 176 33759.72 236.31 17117.79 88888.00 2018-06-25 21:44:18.000 176 33759.71 236.27 17117.79 88888.00 2018-06-25 21:44:19.000 176 33759.67 236.25 17117.76 88888.00 2018-06-25 21:44:20.000 176 33759.63 236.22 17117.73 37851.87 2018-06-25 21:44:21.000 176 33759.63 236.21 17117.76 88888.00 2018-06-25 21:44:22.000 176 33759.63 236.21 17117.77 88888.00 2018-06-25 21:44:23.000 176 33759.66 236.22 17117.73 88888.00 2018-06-25 21:44:24.000 176 33759.65 236.23 17117.71 88888.00 2018-06-25 21:44:25.000 176 33759.67 236.21 17117.74 37851.83 2018-06-25 21:44:26.000 176 33759.72 236.21 17117.75 88888.00 2018-06-25 21:44:27.000 176 33759.74 236.23 17117.79 88888.00 2018-06-25 21:44:28.000 176 33759.78 236.20 17117.80 88888.00 2018-06-25 21:44:29.000 176 33759.83 236.18 17117.75 88888.00 2018-06-25 21:44:30.000 176 33759.89 236.17 17117.74 37851.95 2018-06-25 21:44:31.000 176 33759.93 236.17 17117.75 88888.00 2018-06-25 21:44:32.000 176 33759.98 236.16 17117.75 88888.00 2018-06-25 21:44:33.000 176 33760.01 236.12 17117.73 88888.00 2018-06-25 21:44:34.000 176 33760.10 236.13 17117.74 88888.00 2018-06-25 21:44:35.000 176 33760.10 236.10 17117.72 37852.00 2018-06-25 21:44:36.000 176 33760.12 236.10 17117.72 88888.00 2018-06-25 21:44:37.000 176 33760.13 236.14 17117.71 88888.00 2018-06-25 21:44:38.000 176 33760.13 236.11 17117.74 88888.00 2018-06-25 21:44:39.000 176 33760.16 236.10 17117.70 88888.00 2018-06-25 21:44:40.000 176 33760.16 236.09 17117.68 37852.25 2018-06-25 21:44:41.000 176 33760.14 236.10 17117.70 88888.00 2018-06-25 21:44:42.000 176 33760.15 236.05 17117.72 88888.00 2018-06-25 21:44:43.000 176 33760.14 236.03 17117.74 88888.00 2018-06-25 21:44:44.000 176 33760.10 236.04 17117.75 88888.00 2018-06-25 21:44:45.000 176 33760.06 236.02 17117.72 37852.32 2018-06-25 21:44:46.000 176 33760.05 236.01 17117.70 88888.00 2018-06-25 21:44:47.000 176 33760.02 236.03 17117.69 88888.00 2018-06-25 21:44:48.000 176 33760.02 236.06 17117.71 88888.00 2018-06-25 21:44:49.000 176 33759.99 236.02 17117.69 88888.00 2018-06-25 21:44:50.000 176 33759.93 236.01 17117.66 37852.15 2018-06-25 21:44:51.000 176 33759.90 236.04 17117.67 88888.00 2018-06-25 21:44:52.000 176 33759.86 236.03 17117.71 88888.00 2018-06-25 21:44:53.000 176 33759.84 235.99 17117.73 88888.00 2018-06-25 21:44:54.000 176 33759.84 235.95 17117.72 88888.00 2018-06-25 21:44:55.000 176 33759.84 235.94 17117.77 37852.11 2018-06-25 21:44:56.000 176 33759.84 235.94 17117.79 88888.00 2018-06-25 21:44:57.000 176 33759.85 235.91 17117.77 88888.00 2018-06-25 21:44:58.000 176 33759.88 235.90 17117.74 88888.00 2018-06-25 21:44:59.000 176 33759.93 235.90 17117.77 88888.00 2018-06-25 21:45:00.000 176 33759.98 235.94 17117.79 37852.14 2018-06-25 21:45:01.000 176 33760.02 235.92 17117.79 88888.00 2018-06-25 21:45:02.000 176 33760.08 235.86 17117.77 88888.00 2018-06-25 21:45:03.000 176 33760.12 235.86 17117.72 88888.00 2018-06-25 21:45:04.000 176 33760.18 235.86 17117.70 88888.00 2018-06-25 21:45:05.000 176 33760.25 235.85 17117.73 37852.18 2018-06-25 21:45:06.000 176 33760.32 235.86 17117.72 88888.00 2018-06-25 21:45:07.000 176 33760.42 235.85 17117.73 88888.00 2018-06-25 21:45:08.000 176 33760.50 235.82 17117.73 88888.00 2018-06-25 21:45:09.000 176 33760.55 235.78 17117.69 88888.00 2018-06-25 21:45:10.000 176 33760.68 235.73 17117.69 37852.54 2018-06-25 21:45:11.000 176 33760.76 235.72 17117.66 88888.00 2018-06-25 21:45:12.000 176 33760.83 235.69 17117.64 88888.00 2018-06-25 21:45:13.000 176 33760.92 235.65 17117.63 88888.00 2018-06-25 21:45:14.000 176 33760.92 235.67 17117.62 88888.00 2018-06-25 21:45:15.000 176 33760.93 235.67 17117.66 37852.84 2018-06-25 21:45:16.000 176 33760.89 235.69 17117.70 88888.00 2018-06-25 21:45:17.000 176 33760.93 235.68 17117.71 88888.00 2018-06-25 21:45:18.000 176 33760.96 235.63 17117.66 88888.00 2018-06-25 21:45:19.000 176 33760.97 235.57 17117.68 88888.00 2018-06-25 21:45:20.000 176 33760.95 235.52 17117.67 37852.92 2018-06-25 21:45:21.000 176 33760.93 235.50 17117.68 88888.00 2018-06-25 21:45:22.000 176 33760.92 235.50 17117.67 88888.00 2018-06-25 21:45:23.000 176 33760.88 235.51 17117.69 88888.00 2018-06-25 21:45:24.000 176 33760.81 235.51 17117.70 88888.00 2018-06-25 21:45:25.000 176 33760.78 235.52 17117.70 37852.84 2018-06-25 21:45:26.000 176 33760.74 235.51 17117.75 88888.00 2018-06-25 21:45:27.000 176 33760.67 235.47 17117.73 88888.00 2018-06-25 21:45:28.000 176 33760.62 235.47 17117.77 88888.00 2018-06-25 21:45:29.000 176 33760.59 235.41 17117.74 88888.00 2018-06-25 21:45:30.000 176 33760.60 235.44 17117.68 37852.68 2018-06-25 21:45:31.000 176 33760.57 235.46 17117.69 88888.00 2018-06-25 21:45:32.000 176 33760.53 235.45 17117.73 88888.00 2018-06-25 21:45:33.000 176 33760.52 235.40 17117.71 88888.00 2018-06-25 21:45:34.000 176 33760.52 235.40 17117.67 88888.00 2018-06-25 21:45:35.000 176 33760.55 235.39 17117.66 37852.58 2018-06-25 21:45:36.000 176 33760.50 235.42 17117.69 88888.00 2018-06-25 21:45:37.000 176 33760.51 235.44 17117.71 88888.00 2018-06-25 21:45:38.000 176 33760.55 235.44 17117.68 88888.00 2018-06-25 21:45:39.000 176 33760.54 235.44 17117.68 88888.00 2018-06-25 21:45:40.000 176 33760.54 235.43 17117.69 37852.62 2018-06-25 21:45:41.000 176 33760.52 235.43 17117.70 88888.00 2018-06-25 21:45:42.000 176 33760.55 235.39 17117.70 88888.00 2018-06-25 21:45:43.000 176 33760.60 235.37 17117.67 88888.00 2018-06-25 21:45:44.000 176 33760.62 235.39 17117.71 88888.00 2018-06-25 21:45:45.000 176 33760.67 235.39 17117.63 37852.61 2018-06-25 21:45:46.000 176 33760.76 235.36 17117.60 88888.00 2018-06-25 21:45:47.000 176 33760.85 235.29 17117.59 88888.00 2018-06-25 21:45:48.000 176 33760.92 235.28 17117.58 88888.00 2018-06-25 21:45:49.000 176 33760.95 235.25 17117.61 88888.00 2018-06-25 21:45:50.000 176 33761.03 235.27 17117.60 37852.79 2018-06-25 21:45:51.000 176 33761.12 235.31 17117.61 88888.00 2018-06-25 21:45:52.000 176 33761.18 235.30 17117.60 88888.00 2018-06-25 21:45:53.000 176 33761.23 235.29 17117.59 88888.00 2018-06-25 21:45:54.000 176 33761.26 235.28 17117.63 88888.00 2018-06-25 21:45:55.000 176 33761.29 235.25 17117.59 37853.08 2018-06-25 21:45:56.000 176 33761.31 235.25 17117.57 88888.00 2018-06-25 21:45:57.000 176 33761.32 235.24 17117.59 88888.00 2018-06-25 21:45:58.000 176 33761.35 235.24 17117.59 88888.00 2018-06-25 21:45:59.000 176 33761.36 235.21 17117.57 88888.00 2018-06-25 21:46:00.000 176 33761.36 235.18 17117.60 37853.24 2018-06-25 21:46:01.000 176 33761.37 235.13 17117.61 88888.00 2018-06-25 21:46:02.000 176 33761.34 235.10 17117.61 88888.00 2018-06-25 21:46:03.000 176 33761.35 235.07 17117.61 88888.00 2018-06-25 21:46:04.000 176 33761.35 234.99 17117.59 88888.00 2018-06-25 21:46:05.000 176 33761.29 234.97 17117.58 37853.21 2018-06-25 21:46:06.000 176 33761.27 235.01 17117.55 88888.00 2018-06-25 21:46:07.000 176 33761.27 235.03 17117.55 88888.00 2018-06-25 21:46:08.000 176 33761.24 235.03 17117.57 88888.00 2018-06-25 21:46:09.000 176 33761.24 235.00 17117.59 88888.00 2018-06-25 21:46:10.000 176 33761.22 234.99 17117.60 37853.19 2018-06-25 21:46:11.000 176 33761.21 235.00 17117.64 88888.00 2018-06-25 21:46:12.000 176 33761.20 234.97 17117.61 88888.00 2018-06-25 21:46:13.000 176 33761.21 234.98 17117.61 88888.00 2018-06-25 21:46:14.000 176 33761.20 235.00 17117.64 88888.00 2018-06-25 21:46:15.000 176 33761.16 234.95 17117.61 37853.15 2018-06-25 21:46:16.000 176 33761.13 234.91 17117.61 88888.00 2018-06-25 21:46:17.000 176 33761.07 234.90 17117.62 88888.00 2018-06-25 21:46:18.000 176 33761.08 234.90 17117.68 88888.00 2018-06-25 21:46:19.000 176 33761.06 234.87 17117.64 88888.00 2018-06-25 21:46:20.000 176 33761.01 234.87 17117.65 37853.02 2018-06-25 21:46:21.000 176 33760.94 234.91 17117.70 88888.00 2018-06-25 21:46:22.000 176 33760.93 234.88 17117.66 88888.00 2018-06-25 21:46:23.000 176 33760.89 234.89 17117.65 88888.00 2018-06-25 21:46:24.000 176 33760.83 234.90 17117.66 88888.00 2018-06-25 21:46:25.000 176 33760.81 234.91 17117.64 37852.89 2018-06-25 21:46:26.000 176 33760.82 234.92 17117.67 88888.00 2018-06-25 21:46:27.000 176 33760.76 234.96 17117.65 88888.00 2018-06-25 21:46:28.000 176 33760.73 234.94 17117.67 88888.00 2018-06-25 21:46:29.000 176 33760.78 234.96 17117.62 88888.00 2018-06-25 21:46:30.000 176 33760.81 234.98 17117.65 37852.83 2018-06-25 21:46:31.000 176 33760.77 234.96 17117.68 88888.00 2018-06-25 21:46:32.000 176 33760.77 234.95 17117.70 88888.00 2018-06-25 21:46:33.000 176 33760.81 234.91 17117.66 88888.00 2018-06-25 21:46:34.000 176 33760.81 234.92 17117.65 88888.00 2018-06-25 21:46:35.000 176 33760.82 234.94 17117.63 37852.78 2018-06-25 21:46:36.000 176 33760.84 234.97 17117.65 88888.00 2018-06-25 21:46:37.000 176 33760.83 234.99 17117.70 88888.00 2018-06-25 21:46:38.000 176 33760.82 235.02 17117.66 88888.00 2018-06-25 21:46:39.000 176 33760.86 234.98 17117.69 88888.00 2018-06-25 21:46:40.000 176 33760.89 234.98 17117.68 37852.83 2018-06-25 21:46:41.000 176 33760.90 234.96 17117.66 88888.00 2018-06-25 21:46:42.000 176 33760.94 234.98 17117.65 88888.00 2018-06-25 21:46:43.000 176 33760.97 235.01 17117.70 88888.00 2018-06-25 21:46:44.000 176 33760.99 235.00 17117.65 88888.00 2018-06-25 21:46:45.000 176 33761.03 234.94 17117.64 37852.95 2018-06-25 21:46:46.000 176 33761.05 234.96 17117.66 88888.00 2018-06-25 21:46:47.000 176 33761.06 235.00 17117.63 88888.00 2018-06-25 21:46:48.000 176 33761.07 235.01 17117.62 88888.00 2018-06-25 21:46:49.000 176 33761.09 235.01 17117.62 88888.00 2018-06-25 21:46:50.000 176 33761.11 234.99 17117.62 37853.02 2018-06-25 21:46:51.000 176 33761.13 234.93 17117.62 88888.00 2018-06-25 21:46:52.000 176 33761.18 234.90 17117.65 88888.00 2018-06-25 21:46:53.000 176 33761.26 234.87 17117.65 88888.00 2018-06-25 21:46:54.000 176 33761.30 234.87 17117.64 88888.00 2018-06-25 21:46:55.000 176 33761.31 234.84 17117.67 37853.11 2018-06-25 21:46:56.000 176 33761.36 234.81 17117.66 88888.00 2018-06-25 21:46:57.000 176 33761.37 234.82 17117.67 88888.00 2018-06-25 21:46:58.000 176 33761.40 234.80 17117.71 88888.00 2018-06-25 21:46:59.000 176 33761.43 234.77 17117.71 88888.00 2018-06-25 21:47:00.000 176 33761.45 234.75 17117.70 37853.24 2018-06-25 21:47:01.000 176 33761.42 234.72 17117.65 88888.00 2018-06-25 21:47:02.000 176 33761.42 234.70 17117.62 88888.00 2018-06-25 21:47:03.000 176 33761.40 234.66 17117.58 88888.00 2018-06-25 21:47:04.000 176 33761.42 234.64 17117.60 88888.00 2018-06-25 21:47:05.000 176 33761.41 234.62 17117.59 37853.32 2018-06-25 21:47:06.000 176 33761.42 234.64 17117.61 88888.00 2018-06-25 21:47:07.000 176 33761.43 234.63 17117.59 88888.00 2018-06-25 21:47:08.000 176 33761.45 234.64 17117.55 88888.00 2018-06-25 21:47:09.000 176 33761.44 234.63 17117.56 88888.00 2018-06-25 21:47:10.000 176 33761.42 234.56 17117.60 37853.21 2018-06-25 21:47:11.000 176 33761.41 234.52 17117.61 88888.00 2018-06-25 21:47:12.000 176 33761.45 234.53 17117.61 88888.00 2018-06-25 21:47:13.000 176 33761.45 234.51 17117.60 88888.00 2018-06-25 21:47:14.000 176 33761.44 234.51 17117.60 88888.00 2018-06-25 21:47:15.000 176 33761.43 234.49 17117.63 37853.26 2018-06-25 21:47:16.000 176 33761.38 234.47 17117.60 88888.00 2018-06-25 21:47:17.000 176 33761.36 234.52 17117.61 88888.00 2018-06-25 21:47:18.000 176 33761.41 234.52 17117.56 88888.00 2018-06-25 21:47:19.000 176 33761.42 234.51 17117.53 88888.00 2018-06-25 21:47:20.000 176 33761.43 234.49 17117.57 37853.24 2018-06-25 21:47:21.000 176 33761.39 234.48 17117.61 88888.00 2018-06-25 21:47:22.000 176 33761.35 234.48 17117.61 88888.00 2018-06-25 21:47:23.000 176 33761.34 234.47 17117.57 88888.00 2018-06-25 21:47:24.000 176 33761.36 234.45 17117.58 88888.00 2018-06-25 21:47:25.000 176 33761.33 234.43 17117.56 37853.26 2018-06-25 21:47:26.000 176 33761.31 234.45 17117.56 88888.00 2018-06-25 21:47:27.000 176 33761.31 234.50 17117.62 88888.00 2018-06-25 21:47:28.000 176 33761.31 234.49 17117.61 88888.00 2018-06-25 21:47:29.000 176 33761.26 234.50 17117.58 88888.00 2018-06-25 21:47:30.000 176 33761.28 234.45 17117.57 37853.23 2018-06-25 21:47:31.000 176 33761.27 234.40 17117.58 88888.00 2018-06-25 21:47:32.000 176 33761.27 234.40 17117.59 88888.00 2018-06-25 21:47:33.000 176 33761.29 234.41 17117.61 88888.00 2018-06-25 21:47:34.000 176 33761.32 234.43 17117.62 88888.00 2018-06-25 21:47:35.000 176 33761.29 234.45 17117.62 37853.15 2018-06-25 21:47:36.000 176 33761.29 234.46 17117.64 88888.00 2018-06-25 21:47:37.000 176 33761.28 234.45 17117.65 88888.00 2018-06-25 21:47:38.000 176 33761.27 234.42 17117.66 88888.00 2018-06-25 21:47:39.000 176 33761.26 234.43 17117.64 88888.00 2018-06-25 21:47:40.000 176 33761.29 234.42 17117.62 37853.12 2018-06-25 21:47:41.000 176 33761.24 234.40 17117.63 88888.00 2018-06-25 21:47:42.000 176 33761.27 234.40 17117.66 88888.00 2018-06-25 21:47:43.000 176 33761.26 234.42 17117.64 88888.00 2018-06-25 21:47:44.000 176 33761.26 234.46 17117.64 88888.00 2018-06-25 21:47:45.000 176 33761.28 234.46 17117.66 37853.21 2018-06-25 21:47:46.000 176 33761.26 234.45 17117.61 88888.00 2018-06-25 21:47:47.000 176 33761.26 234.44 17117.60 88888.00 2018-06-25 21:47:48.000 176 33761.26 234.45 17117.57 88888.00 2018-06-25 21:47:49.000 176 33761.26 234.48 17117.58 88888.00 2018-06-25 21:47:50.000 176 33761.29 234.49 17117.63 37853.14 2018-06-25 21:47:51.000 176 33761.31 234.44 17117.61 88888.00 2018-06-25 21:47:52.000 176 33761.30 234.41 17117.60 88888.00 2018-06-25 21:47:53.000 176 33761.29 234.42 17117.64 88888.00 2018-06-25 21:47:54.000 176 33761.32 234.43 17117.66 88888.00 2018-06-25 21:47:55.000 176 33761.31 234.42 17117.63 37853.22 2018-06-25 21:47:56.000 176 33761.33 234.39 17117.62 88888.00 2018-06-25 21:47:57.000 176 33761.33 234.38 17117.60 88888.00 2018-06-25 21:47:58.000 176 33761.33 234.38 17117.59 88888.00 2018-06-25 21:47:59.000 176 33761.31 234.34 17117.63 88888.00 2018-06-25 21:48:00.000 176 33761.37 234.35 17117.62 37853.30 2018-06-25 21:48:01.000 176 33761.42 234.40 17117.62 88888.00 2018-06-25 21:48:02.000 176 33761.41 234.37 17117.65 88888.00 2018-06-25 21:48:03.000 176 33761.41 234.35 17117.60 88888.00 2018-06-25 21:48:04.000 176 33761.45 234.32 17117.61 88888.00 2018-06-25 21:48:05.000 176 33761.42 234.34 17117.62 37853.21 2018-06-25 21:48:06.000 176 33761.43 234.35 17117.61 88888.00 2018-06-25 21:48:07.000 176 33761.36 234.34 17117.58 88888.00 2018-06-25 21:48:08.000 176 33761.37 234.37 17117.60 88888.00 2018-06-25 21:48:09.000 176 33761.39 234.40 17117.60 88888.00 2018-06-25 21:48:10.000 176 33761.36 234.38 17117.59 37853.31 2018-06-25 21:48:11.000 176 33761.36 234.36 17117.59 88888.00 2018-06-25 21:48:12.000 176 33761.36 234.38 17117.59 88888.00 2018-06-25 21:48:13.000 176 33761.31 234.40 17117.60 88888.00 2018-06-25 21:48:14.000 176 33761.31 234.42 17117.58 88888.00 2018-06-25 21:48:15.000 176 33761.31 234.42 17117.61 37853.20 2018-06-25 21:48:16.000 176 33761.32 234.39 17117.58 88888.00 2018-06-25 21:48:17.000 176 33761.32 234.38 17117.60 88888.00 2018-06-25 21:48:18.000 176 33761.33 234.38 17117.61 88888.00 2018-06-25 21:48:19.000 176 33761.32 234.36 17117.64 88888.00 2018-06-25 21:48:20.000 176 33761.33 234.36 17117.65 37853.22 2018-06-25 21:48:21.000 176 33761.29 234.37 17117.66 88888.00 2018-06-25 21:48:22.000 176 33761.29 234.35 17117.63 88888.00 2018-06-25 21:48:23.000 176 33761.26 234.33 17117.61 88888.00 2018-06-25 21:48:24.000 176 33761.27 234.33 17117.59 88888.00 2018-06-25 21:48:25.000 176 33761.29 234.34 17117.58 37853.17 2018-06-25 21:48:26.000 176 33761.30 234.33 17117.61 88888.00 2018-06-25 21:48:27.000 176 33761.25 234.32 17117.61 88888.00 2018-06-25 21:48:28.000 176 33761.21 234.32 17117.59 88888.00 2018-06-25 21:48:29.000 176 33761.19 234.32 17117.57 88888.00 2018-06-25 21:48:30.000 176 33761.21 234.32 17117.60 37853.11 2018-06-25 21:48:31.000 176 33761.23 234.32 17117.62 88888.00 2018-06-25 21:48:32.000 176 33761.22 234.33 17117.60 88888.00 2018-06-25 21:48:33.000 176 33761.19 234.33 17117.65 88888.00 2018-06-25 21:48:34.000 176 33761.20 234.35 17117.64 88888.00 2018-06-25 21:48:35.000 176 33761.22 234.34 17117.57 37853.07 2018-06-25 21:48:36.000 176 33761.19 234.38 17117.57 88888.00 2018-06-25 21:48:37.000 176 33761.21 234.39 17117.61 88888.00 2018-06-25 21:48:38.000 176 33761.25 234.36 17117.60 88888.00 2018-06-25 21:48:39.000 176 33761.24 234.37 17117.56 88888.00 2018-06-25 21:48:40.000 176 33761.22 234.38 17117.56 37853.15 2018-06-25 21:48:41.000 176 33761.24 234.38 17117.56 88888.00 2018-06-25 21:48:42.000 176 33761.28 234.35 17117.59 88888.00 2018-06-25 21:48:43.000 176 33761.29 234.34 17117.60 88888.00 2018-06-25 21:48:44.000 176 33761.28 234.36 17117.61 88888.00 2018-06-25 21:48:45.000 176 33761.28 234.36 17117.60 37853.19 2018-06-25 21:48:46.000 176 33761.27 234.31 17117.60 88888.00 2018-06-25 21:48:47.000 176 33761.30 234.33 17117.62 88888.00 2018-06-25 21:48:48.000 176 33761.32 234.36 17117.59 88888.00 2018-06-25 21:48:49.000 176 33761.30 234.39 17117.61 88888.00 2018-06-25 21:48:50.000 176 33761.28 234.36 17117.61 37853.21 2018-06-25 21:48:51.000 176 33761.31 234.35 17117.58 88888.00 2018-06-25 21:48:52.000 176 33761.35 234.36 17117.59 88888.00 2018-06-25 21:48:53.000 176 33761.33 234.36 17117.60 88888.00 2018-06-25 21:48:54.000 176 33761.36 234.38 17117.61 88888.00 2018-06-25 21:48:55.000 176 33761.36 234.33 17117.61 37853.13 2018-06-25 21:48:56.000 176 33761.36 234.29 17117.60 88888.00 2018-06-25 21:48:57.000 176 33761.35 234.33 17117.62 88888.00 2018-06-25 21:48:58.000 176 33761.30 234.36 17117.61 88888.00 2018-06-25 21:48:59.000 176 33761.33 234.34 17117.60 88888.00 2018-06-25 21:49:00.000 176 33761.35 234.36 17117.61 37853.20 2018-06-25 21:49:01.000 176 33761.37 234.39 17117.64 88888.00 2018-06-25 21:49:02.000 176 33761.35 234.37 17117.62 88888.00 2018-06-25 21:49:03.000 176 33761.31 234.31 17117.56 88888.00 2018-06-25 21:49:04.000 176 33761.29 234.34 17117.61 88888.00 2018-06-25 21:49:05.000 176 33761.28 234.37 17117.64 37853.19 2018-06-25 21:49:06.000 176 33761.29 234.37 17117.65 88888.00 2018-06-25 21:49:07.000 176 33761.26 234.35 17117.63 88888.00 2018-06-25 21:49:08.000 176 33761.21 234.35 17117.58 88888.00 2018-06-25 21:49:09.000 176 33761.20 234.35 17117.59 88888.00 2018-06-25 21:49:10.000 176 33761.20 234.33 17117.61 37853.21 2018-06-25 21:49:11.000 176 33761.16 234.36 17117.62 88888.00 2018-06-25 21:49:12.000 176 33761.12 234.40 17117.64 88888.00 2018-06-25 21:49:13.000 176 33761.10 234.44 17117.69 88888.00 2018-06-25 21:49:14.000 176 33761.02 234.44 17117.66 88888.00 2018-06-25 21:49:15.000 176 33760.93 234.43 17117.59 37853.08 2018-06-25 21:49:16.000 176 33760.97 234.46 17117.61 88888.00 2018-06-25 21:49:17.000 176 33760.89 234.46 17117.64 88888.00 2018-06-25 21:49:18.000 176 33760.83 234.48 17117.60 88888.00 2018-06-25 21:49:19.000 176 33760.77 234.48 17117.59 88888.00 2018-06-25 21:49:20.000 176 33760.73 234.52 17117.61 37852.88 2018-06-25 21:49:21.000 176 33760.72 234.52 17117.58 88888.00 2018-06-25 21:49:22.000 176 33760.68 234.56 17117.60 88888.00 2018-06-25 21:49:23.000 176 33760.66 234.60 17117.61 88888.00 2018-06-25 21:49:24.000 176 33760.64 234.58 17117.66 88888.00 2018-06-25 21:49:25.000 176 33760.63 234.59 17117.67 37852.74 2018-06-25 21:49:26.000 176 33760.58 234.58 17117.66 88888.00 2018-06-25 21:49:27.000 176 33760.58 234.55 17117.65 88888.00 2018-06-25 21:49:28.000 176 33760.55 234.59 17117.65 88888.00 2018-06-25 21:49:29.000 176 33760.54 234.61 17117.68 88888.00 2018-06-25 21:49:30.000 176 33760.51 234.59 17117.71 37852.49 2018-06-25 21:49:31.000 176 33760.54 234.62 17117.70 88888.00 2018-06-25 21:49:32.000 176 33760.57 234.61 17117.68 88888.00 2018-06-25 21:49:33.000 176 33760.63 234.56 17117.65 88888.00 2018-06-25 21:49:34.000 176 33760.69 234.52 17117.66 88888.00 2018-06-25 21:49:35.000 176 33760.77 234.55 17117.65 37852.64 2018-06-25 21:49:36.000 176 33760.81 234.53 17117.60 88888.00 2018-06-25 21:49:37.000 176 33760.88 234.50 17117.63 88888.00 2018-06-25 21:49:38.000 176 33760.99 234.51 17117.66 88888.00 2018-06-25 21:49:39.000 176 33761.10 234.47 17117.61 88888.00 2018-06-25 21:49:40.000 176 33761.26 234.40 17117.58 37852.94 2018-06-25 21:49:41.000 176 33761.37 234.40 17117.64 88888.00 2018-06-25 21:49:42.000 176 33761.44 234.37 17117.59 88888.00 2018-06-25 21:49:43.000 176 33761.56 234.32 17117.53 88888.00 2018-06-25 21:49:44.000 176 33761.69 234.29 17117.53 88888.00 2018-06-25 21:49:45.000 176 33761.81 234.29 17117.47 37853.26 2018-06-25 21:49:46.000 176 33761.98 234.26 17117.47 88888.00 2018-06-25 21:49:47.000 176 33762.05 234.25 17117.47 88888.00 2018-06-25 21:49:48.000 176 33762.12 234.19 17117.49 88888.00 2018-06-25 21:49:49.000 176 33762.20 234.18 17117.51 88888.00 2018-06-25 21:49:50.000 176 33762.24 234.11 17117.47 37853.87 2018-06-25 21:49:51.000 176 33762.23 234.10 17117.46 88888.00 2018-06-25 21:49:52.000 176 33762.18 234.10 17117.45 88888.00 2018-06-25 21:49:53.000 176 33762.09 234.08 17117.46 88888.00 2018-06-25 21:49:54.000 176 33761.96 234.04 17117.46 88888.00 2018-06-25 21:49:55.000 176 33761.91 234.03 17117.46 37853.87 2018-06-25 21:49:56.000 176 33761.84 234.02 17117.49 88888.00 2018-06-25 21:49:57.000 176 33761.70 234.00 17117.52 88888.00 2018-06-25 21:49:58.000 176 33761.57 233.99 17117.45 88888.00 2018-06-25 21:49:59.000 176 33761.45 234.03 17117.50 88888.00 2018-06-25 21:50:00.000 176 33761.31 234.00 17117.54 37853.44 2018-06-25 21:50:01.000 176 33761.16 234.03 17117.53 88888.00 2018-06-25 21:50:02.000 176 33761.04 234.10 17117.53 88888.00 2018-06-25 21:50:03.000 176 33760.90 234.14 17117.59 88888.00 2018-06-25 21:50:04.000 176 33760.79 234.13 17117.62 88888.00 2018-06-25 21:50:05.000 176 33760.66 234.11 17117.63 37852.89 2018-06-25 21:50:06.000 176 33760.62 234.15 17117.64 88888.00 2018-06-25 21:50:07.000 176 33760.57 234.14 17117.61 88888.00 2018-06-25 21:50:08.000 176 33760.50 234.16 17117.61 88888.00 2018-06-25 21:50:09.000 176 33760.43 234.17 17117.61 88888.00 2018-06-25 21:50:10.000 176 33760.35 234.25 17117.58 37852.54 2018-06-25 21:50:11.000 176 33760.33 234.30 17117.59 88888.00 2018-06-25 21:50:12.000 176 33760.35 234.28 17117.63 88888.00 2018-06-25 21:50:13.000 176 33760.38 234.32 17117.61 88888.00 2018-06-25 21:50:14.000 176 33760.45 234.35 17117.59 88888.00 2018-06-25 21:50:15.000 176 33760.51 234.38 17117.62 37852.35 2018-06-25 21:50:16.000 176 33760.60 234.42 17117.61 88888.00 2018-06-25 21:50:17.000 176 33760.70 234.42 17117.61 88888.00 2018-06-25 21:50:18.000 176 33760.81 234.42 17117.57 88888.00 2018-06-25 21:50:19.000 176 33760.91 234.45 17117.55 88888.00 2018-06-25 21:50:20.000 176 33761.07 234.46 17117.54 37852.71 2018-06-25 21:50:21.000 176 33761.22 234.46 17117.52 88888.00 2018-06-25 21:50:22.000 176 33761.38 234.53 17117.53 88888.00 2018-06-25 21:50:23.000 176 33761.51 234.51 17117.51 88888.00 2018-06-25 21:50:24.000 176 33761.64 234.54 17117.54 88888.00 2018-06-25 21:50:25.000 176 33761.76 234.52 17117.53 37853.13 2018-06-25 21:50:26.000 176 33761.94 234.49 17117.52 88888.00 2018-06-25 21:50:27.000 176 33762.05 234.47 17117.52 88888.00 2018-06-25 21:50:28.000 176 33762.10 234.45 17117.50 88888.00 2018-06-25 21:50:29.000 176 33762.14 234.45 17117.48 88888.00 2018-06-25 21:50:30.000 176 33762.18 234.44 17117.48 37853.88 2018-06-25 21:50:31.000 176 33762.20 234.46 17117.50 88888.00 2018-06-25 21:50:32.000 176 33762.22 234.41 17117.50 88888.00 2018-06-25 21:50:33.000 176 33762.20 234.37 17117.51 88888.00 2018-06-25 21:50:34.000 176 33762.13 234.29 17117.51 88888.00 2018-06-25 21:50:35.000 176 33762.12 234.24 17117.49 37853.97 2018-06-25 21:50:36.000 176 33762.05 234.22 17117.45 88888.00 2018-06-25 21:50:37.000 176 33761.92 234.20 17117.44 88888.00 2018-06-25 21:50:38.000 176 33761.84 234.20 17117.51 88888.00 2018-06-25 21:50:39.000 176 33761.80 234.23 17117.51 88888.00 2018-06-25 21:50:40.000 176 33761.79 234.24 17117.50 37853.63 2018-06-25 21:50:41.000 176 33761.77 234.19 17117.51 88888.00 2018-06-25 21:50:42.000 176 33761.80 234.19 17117.52 88888.00 2018-06-25 21:50:43.000 176 33761.92 234.17 17117.50 88888.00 2018-06-25 21:50:44.000 176 33762.00 234.16 17117.48 88888.00 2018-06-25 21:50:45.000 176 33762.01 234.15 17117.48 37853.66 2018-06-25 21:50:46.000 176 33761.96 234.18 17117.45 88888.00 2018-06-25 21:50:47.000 176 33761.86 234.15 17117.39 88888.00 2018-06-25 21:50:48.000 176 33761.83 234.13 17117.43 88888.00 2018-06-25 21:50:49.000 176 33761.79 234.15 17117.45 88888.00 2018-06-25 21:50:50.000 176 33761.76 234.19 17117.46 37853.59 2018-06-25 21:50:51.000 176 33761.69 234.17 17117.47 88888.00 2018-06-25 21:50:52.000 176 33761.65 234.15 17117.47 88888.00 2018-06-25 21:50:53.000 176 33761.68 234.19 17117.51 88888.00 2018-06-25 21:50:54.000 176 33761.70 234.24 17117.53 88888.00 2018-06-25 21:50:55.000 176 33761.73 234.23 17117.54 37853.49 2018-06-25 21:50:56.000 176 33761.71 234.25 17117.47 88888.00 2018-06-25 21:50:57.000 176 33761.65 234.28 17117.46 88888.00 2018-06-25 21:50:58.000 176 33761.67 234.28 17117.48 88888.00 2018-06-25 21:50:59.000 176 33761.65 234.25 17117.47 88888.00 2018-06-25 21:51:00.000 176 33761.70 234.28 17117.45 37853.44 2018-06-25 21:51:01.000 176 33761.77 234.26 17117.44 88888.00 2018-06-25 21:51:02.000 176 33761.83 234.24 17117.46 88888.00 2018-06-25 21:51:03.000 176 33761.86 234.27 17117.49 88888.00 2018-06-25 21:51:04.000 176 33761.92 234.29 17117.51 88888.00 2018-06-25 21:51:05.000 176 33761.98 234.28 17117.54 37853.57 2018-06-25 21:51:06.000 176 33761.97 234.29 17117.52 88888.00 2018-06-25 21:51:07.000 176 33761.97 234.29 17117.53 88888.00 2018-06-25 21:51:08.000 176 33761.95 234.25 17117.50 88888.00 2018-06-25 21:51:09.000 176 33761.97 234.21 17117.44 88888.00 2018-06-25 21:51:10.000 176 33762.03 234.20 17117.42 37853.69 2018-06-25 21:51:11.000 176 33762.02 234.20 17117.45 88888.00 2018-06-25 21:51:12.000 176 33762.01 234.24 17117.43 88888.00 2018-06-25 21:51:13.000 176 33762.03 234.29 17117.42 88888.00 2018-06-25 21:51:14.000 176 33762.06 234.29 17117.43 88888.00 2018-06-25 21:51:15.000 176 33762.04 234.32 17117.40 37853.80 2018-06-25 21:51:16.000 176 33762.01 234.34 17117.39 88888.00 2018-06-25 21:51:17.000 176 33762.02 234.34 17117.41 88888.00 2018-06-25 21:51:18.000 176 33761.97 234.38 17117.44 88888.00 2018-06-25 21:51:19.000 176 33761.97 234.34 17117.43 88888.00 2018-06-25 21:51:20.000 176 33761.99 234.30 17117.43 37853.75 2018-06-25 21:51:21.000 176 33761.99 234.29 17117.44 88888.00 2018-06-25 21:51:22.000 176 33761.98 234.33 17117.45 88888.00 2018-06-25 21:51:23.000 176 33761.93 234.29 17117.40 88888.00 2018-06-25 21:51:24.000 176 33761.90 234.31 17117.40 88888.00 2018-06-25 21:51:25.000 176 33761.85 234.33 17117.43 37853.67 2018-06-25 21:51:26.000 176 33761.80 234.35 17117.44 88888.00 2018-06-25 21:51:27.000 176 33761.76 234.43 17117.44 88888.00 2018-06-25 21:51:28.000 176 33761.73 234.45 17117.46 88888.00 2018-06-25 21:51:29.000 176 33761.72 234.48 17117.50 88888.00 2018-06-25 21:51:30.000 176 33761.74 234.51 17117.52 37853.63 2018-06-25 21:51:31.000 176 33761.74 234.47 17117.46 88888.00 2018-06-25 21:51:32.000 176 33761.78 234.47 17117.46 88888.00 2018-06-25 21:51:33.000 176 33761.85 234.47 17117.45 88888.00 2018-06-25 21:51:34.000 176 33761.90 234.51 17117.47 88888.00 2018-06-25 21:51:35.000 176 33761.91 234.53 17117.49 37853.62 2018-06-25 21:51:36.000 176 33761.93 234.53 17117.50 88888.00 2018-06-25 21:51:37.000 176 33762.00 234.52 17117.49 88888.00 2018-06-25 21:51:38.000 176 33762.07 234.49 17117.49 88888.00 2018-06-25 21:51:39.000 176 33762.08 234.47 17117.52 88888.00 2018-06-25 21:51:40.000 176 33762.11 234.47 17117.46 37853.78 2018-06-25 21:51:41.000 176 33762.18 234.49 17117.42 88888.00 2018-06-25 21:51:42.000 176 33762.31 234.46 17117.43 88888.00 2018-06-25 21:51:43.000 176 33762.37 234.42 17117.41 88888.00 2018-06-25 21:51:44.000 176 33762.40 234.44 17117.42 88888.00 2018-06-25 21:51:45.000 176 33762.37 234.45 17117.40 37853.88 2018-06-25 21:51:46.000 176 33762.37 234.44 17117.42 88888.00 2018-06-25 21:51:47.000 176 33762.37 234.46 17117.41 88888.00 2018-06-25 21:51:48.000 176 33762.35 234.48 17117.39 88888.00 2018-06-25 21:51:49.000 176 33762.37 234.49 17117.41 88888.00 2018-06-25 21:51:50.000 176 33762.44 234.47 17117.40 37854.03 2018-06-25 21:51:51.000 176 33762.41 234.48 17117.36 88888.00 2018-06-25 21:51:52.000 176 33762.42 234.48 17117.36 88888.00 2018-06-25 21:51:53.000 176 33762.45 234.51 17117.36 88888.00 2018-06-25 21:51:54.000 176 33762.49 234.52 17117.36 88888.00 2018-06-25 21:51:55.000 176 33762.53 234.53 17117.35 37854.04 2018-06-25 21:51:56.000 176 33762.55 234.54 17117.35 88888.00 2018-06-25 21:51:57.000 176 33762.49 234.51 17117.35 88888.00 2018-06-25 21:51:58.000 176 33762.44 234.53 17117.34 88888.00 2018-06-25 21:51:59.000 176 33762.45 234.59 17117.33 88888.00 2018-06-25 21:52:00.000 176 33762.48 234.59 17117.32 37854.13 2018-06-25 21:52:01.000 176 33762.46 234.60 17117.28 88888.00 2018-06-25 21:52:02.000 176 33762.41 234.64 17117.29 88888.00 2018-06-25 21:52:03.000 176 33762.40 234.67 17117.30 88888.00 2018-06-25 21:52:04.000 176 33762.41 234.67 17117.35 88888.00 2018-06-25 21:52:05.000 176 33762.48 234.67 17117.34 37854.04 2018-06-25 21:52:06.000 176 33762.53 234.71 17117.36 88888.00 2018-06-25 21:52:07.000 176 33762.53 234.73 17117.31 88888.00 2018-06-25 21:52:08.000 176 33762.57 234.77 17117.28 88888.00 2018-06-25 21:52:09.000 176 33762.66 234.73 17117.31 88888.00 2018-06-25 21:52:10.000 176 33762.81 234.73 17117.32 37854.23 2018-06-25 21:52:11.000 176 33762.87 234.73 17117.29 88888.00 2018-06-25 21:52:12.000 176 33762.99 234.73 17117.25 88888.00 2018-06-25 21:52:13.000 176 33763.08 234.73 17117.25 88888.00 2018-06-25 21:52:14.000 176 33763.19 234.72 17117.32 88888.00 2018-06-25 21:52:15.000 176 33763.33 234.71 17117.32 37854.54 2018-06-25 21:52:16.000 176 33763.49 234.76 17117.32 88888.00 2018-06-25 21:52:17.000 176 33763.53 234.75 17117.31 88888.00 2018-06-25 21:52:18.000 176 33763.57 234.71 17117.29 88888.00 2018-06-25 21:52:19.000 176 33763.62 234.68 17117.29 88888.00 2018-06-25 21:52:20.000 176 33763.64 234.68 17117.27 37855.05 2018-06-25 21:52:21.000 176 33763.63 234.67 17117.26 88888.00 2018-06-25 21:52:22.000 176 33763.56 234.70 17117.27 88888.00 2018-06-25 21:52:23.000 176 33763.50 234.71 17117.28 88888.00 2018-06-25 21:52:24.000 176 33763.43 234.74 17117.25 88888.00 2018-06-25 21:52:25.000 176 33763.33 234.74 17117.23 37855.13 2018-06-25 21:52:26.000 176 33763.28 234.74 17117.25 88888.00 2018-06-25 21:52:27.000 176 33763.24 234.70 17117.26 88888.00 2018-06-25 21:52:28.000 176 33763.19 234.69 17117.25 88888.00 2018-06-25 21:52:29.000 176 33763.09 234.73 17117.23 88888.00 2018-06-25 21:52:30.000 176 33763.04 234.72 17117.27 37854.74 2018-06-25 21:52:31.000 176 33763.05 234.73 17117.32 88888.00 2018-06-25 21:52:32.000 176 33763.03 234.79 17117.33 88888.00 2018-06-25 21:52:33.000 176 33762.96 234.76 17117.31 88888.00 2018-06-25 21:52:34.000 176 33762.95 234.76 17117.31 88888.00 2018-06-25 21:52:35.000 176 33762.97 234.78 17117.29 37854.56 2018-06-25 21:52:36.000 176 33763.01 234.80 17117.27 88888.00 2018-06-25 21:52:37.000 176 33763.01 234.83 17117.26 88888.00 2018-06-25 21:52:38.000 176 33763.00 234.86 17117.23 88888.00 2018-06-25 21:52:39.000 176 33763.01 234.85 17117.26 88888.00 2018-06-25 21:52:40.000 176 33762.96 234.86 17117.29 37854.59 2018-06-25 21:52:41.000 176 33762.91 234.87 17117.27 88888.00 2018-06-25 21:52:42.000 176 33762.85 234.87 17117.23 88888.00 2018-06-25 21:52:43.000 176 33762.76 234.87 17117.26 88888.00 2018-06-25 21:52:44.000 176 33762.73 234.85 17117.30 88888.00 2018-06-25 21:52:45.000 176 33762.73 234.86 17117.30 37854.48 2018-06-25 21:52:46.000 176 33762.70 234.89 17117.31 88888.00 2018-06-25 21:52:47.000 176 33762.69 234.89 17117.31 88888.00 2018-06-25 21:52:48.000 176 33762.68 234.94 17117.34 88888.00 2018-06-25 21:52:49.000 176 33762.75 234.98 17117.29 88888.00 2018-06-25 21:52:50.000 176 33762.87 235.03 17117.26 37854.29 2018-06-25 21:52:51.000 176 33762.98 235.02 17117.24 88888.00 2018-06-25 21:52:52.000 176 33763.11 235.01 17117.25 88888.00 2018-06-25 21:52:53.000 176 33763.17 234.99 17117.21 88888.00 2018-06-25 21:52:54.000 176 33763.24 234.96 17117.23 88888.00 2018-06-25 21:52:55.000 176 33763.32 234.97 17117.19 37854.72 2018-06-25 21:52:56.000 176 33763.37 234.98 17117.21 88888.00 2018-06-25 21:52:57.000 176 33763.40 235.01 17117.21 88888.00 2018-06-25 21:52:58.000 176 33763.45 235.01 17117.20 88888.00 2018-06-25 21:52:59.000 176 33763.48 234.99 17117.20 88888.00 2018-06-25 21:53:00.000 176 33763.49 234.99 17117.23 37854.85 2018-06-25 21:53:01.000 176 33763.53 234.96 17117.18 88888.00 2018-06-25 21:53:02.000 176 33763.54 235.00 17117.20 88888.00 2018-06-25 21:53:03.000 176 33763.57 234.96 17117.15 88888.00 2018-06-25 21:53:04.000 176 33763.60 234.97 17117.16 88888.00 2018-06-25 21:53:05.000 176 33763.60 234.99 17117.16 37855.05 2018-06-25 21:53:06.000 176 33763.62 235.01 17117.17 88888.00 2018-06-25 21:53:07.000 176 33763.65 234.99 17117.19 88888.00 2018-06-25 21:53:08.000 176 33763.72 234.97 17117.17 88888.00 2018-06-25 21:53:09.000 176 33763.82 234.92 17117.16 88888.00 2018-06-25 21:53:10.000 176 33763.92 234.88 17117.15 37855.07 2018-06-25 21:53:11.000 176 33763.99 234.88 17117.13 88888.00 2018-06-25 21:53:12.000 176 33764.08 234.87 17117.13 88888.00 2018-06-25 21:53:13.000 176 33764.19 234.85 17117.12 88888.00 2018-06-25 21:53:14.000 176 33764.30 234.83 17117.13 88888.00 2018-06-25 21:53:15.000 176 33764.43 234.83 17117.13 37855.62 2018-06-25 21:53:16.000 176 33764.53 234.82 17117.11 88888.00 2018-06-25 21:53:17.000 176 33764.59 234.82 17117.06 88888.00 2018-06-25 21:53:18.000 176 33764.58 234.81 17117.07 88888.00 2018-06-25 21:53:19.000 176 33764.61 234.78 17117.06 88888.00 2018-06-25 21:53:20.000 176 33764.61 234.78 17117.07 37855.90 2018-06-25 21:53:21.000 176 33764.62 234.79 17117.07 88888.00 2018-06-25 21:53:22.000 176 33764.62 234.78 17117.04 88888.00 2018-06-25 21:53:23.000 176 33764.66 234.78 17117.03 88888.00 2018-06-25 21:53:24.000 176 33764.66 234.76 17117.02 88888.00 2018-06-25 21:53:25.000 176 33764.61 234.76 17117.05 37855.94 2018-06-25 21:53:26.000 176 33764.61 234.75 17117.05 88888.00 2018-06-25 21:53:27.000 176 33764.61 234.71 17117.06 88888.00 2018-06-25 21:53:28.000 176 33764.61 234.75 17117.06 88888.00 2018-06-25 21:53:29.000 176 33764.60 234.73 17117.08 88888.00 2018-06-25 21:53:30.000 176 33764.57 234.74 17117.11 37855.95 2018-06-25 21:53:31.000 176 33764.58 234.74 17117.12 88888.00 2018-06-25 21:53:32.000 176 33764.57 234.76 17117.10 88888.00 2018-06-25 21:53:33.000 176 33764.54 234.77 17117.11 88888.00 2018-06-25 21:53:34.000 176 33764.48 234.83 17117.09 88888.00 2018-06-25 21:53:35.000 176 33764.38 234.80 17117.06 37855.88 2018-06-25 21:53:36.000 176 33764.34 234.81 17117.06 88888.00 2018-06-25 21:53:37.000 176 33764.33 234.82 17117.07 88888.00 2018-06-25 21:53:38.000 176 33764.31 234.81 17117.07 88888.00 2018-06-25 21:53:39.000 176 33764.33 234.81 17117.06 88888.00 2018-06-25 21:53:40.000 176 33764.35 234.83 17117.04 37855.64 2018-06-25 21:53:41.000 176 33764.47 234.84 17117.06 88888.00 2018-06-25 21:53:42.000 176 33764.58 234.86 17117.05 88888.00 2018-06-25 21:53:43.000 176 33764.65 234.88 17117.04 88888.00 2018-06-25 21:53:44.000 176 33764.71 234.89 17117.03 88888.00 2018-06-25 21:53:45.000 176 33764.78 234.91 17117.06 37855.89 2018-06-25 21:53:46.000 176 33764.93 234.90 17117.04 88888.00 2018-06-25 21:53:47.000 176 33765.05 234.92 17117.03 88888.00 2018-06-25 21:53:48.000 176 33765.14 234.92 17117.02 88888.00 2018-06-25 21:53:49.000 176 33765.22 234.93 17117.02 88888.00 2018-06-25 21:53:50.000 176 33765.27 234.98 17117.04 37856.12 2018-06-25 21:53:51.000 176 33765.29 234.92 17117.00 88888.00 2018-06-25 21:53:52.000 176 33765.38 234.92 17116.98 88888.00 2018-06-25 21:53:53.000 176 33765.44 234.91 17116.96 88888.00 2018-06-25 21:53:54.000 176 33765.43 234.87 17116.93 88888.00 2018-06-25 21:53:55.000 176 33765.49 234.90 17116.94 37856.57 2018-06-25 21:53:56.000 176 33765.53 234.91 17116.97 88888.00 2018-06-25 21:53:57.000 176 33765.62 234.86 17116.97 88888.00 2018-06-25 21:53:58.000 176 33765.71 234.83 17116.94 88888.00 2018-06-25 21:53:59.000 176 33765.71 234.85 17116.93 88888.00 2018-06-25 21:54:00.000 176 33765.67 234.87 17116.95 37856.74 2018-06-25 21:54:01.000 176 33765.68 234.87 17116.95 88888.00 2018-06-25 21:54:02.000 176 33765.73 234.85 17116.95 88888.00 2018-06-25 21:54:03.000 176 33765.78 234.87 17116.95 88888.00 2018-06-25 21:54:04.000 176 33765.90 234.86 17116.95 88888.00 2018-06-25 21:54:05.000 176 33765.95 234.86 17116.93 37856.80 2018-06-25 21:54:06.000 176 33765.96 234.85 17116.91 88888.00 2018-06-25 21:54:07.000 176 33766.03 234.81 17116.89 88888.00 2018-06-25 21:54:08.000 176 33766.05 234.80 17116.87 88888.00 2018-06-25 21:54:09.000 176 33766.02 234.78 17116.87 88888.00 2018-06-25 21:54:10.000 176 33765.97 234.76 17116.85 37857.15 2018-06-25 21:54:11.000 176 33765.91 234.76 17116.89 88888.00 2018-06-25 21:54:12.000 176 33765.87 234.78 17116.88 88888.00 2018-06-25 21:54:13.000 176 33765.82 234.81 17116.86 88888.00 2018-06-25 21:54:14.000 176 33765.80 234.78 17116.89 88888.00 2018-06-25 21:54:15.000 176 33765.80 234.77 17116.89 37856.99 2018-06-25 21:54:16.000 176 33765.85 234.75 17116.90 88888.00 2018-06-25 21:54:17.000 176 33765.88 234.71 17116.88 88888.00 2018-06-25 21:54:18.000 176 33765.88 234.70 17116.90 88888.00 2018-06-25 21:54:19.000 176 33765.85 234.73 17116.93 88888.00 2018-06-25 21:54:20.000 176 33765.83 234.76 17116.91 37856.95 2018-06-25 21:54:21.000 176 33765.84 234.74 17116.89 88888.00 2018-06-25 21:54:22.000 176 33765.94 234.77 17116.87 88888.00 2018-06-25 21:54:23.000 176 33765.99 234.76 17116.87 88888.00 2018-06-25 21:54:24.000 176 33766.06 234.78 17116.88 88888.00 2018-06-25 21:54:25.000 176 33766.09 234.78 17116.86 37856.97 2018-06-25 21:54:26.000 176 33766.09 234.79 17116.90 88888.00 2018-06-25 21:54:27.000 176 33766.11 234.82 17116.88 88888.00 2018-06-25 21:54:28.000 176 33766.16 234.85 17116.89 88888.00 2018-06-25 21:54:29.000 176 33766.20 234.84 17116.85 88888.00 2018-06-25 21:54:30.000 176 33766.23 234.85 17116.83 37857.29 2018-06-25 21:54:31.000 176 33766.21 234.86 17116.82 88888.00 2018-06-25 21:54:32.000 176 33766.28 234.89 17116.81 88888.00 2018-06-25 21:54:33.000 176 33766.35 234.85 17116.84 88888.00 2018-06-25 21:54:34.000 176 33766.37 234.86 17116.84 88888.00 2018-06-25 21:54:35.000 176 33766.39 234.90 17116.84 37857.40 2018-06-25 21:54:36.000 176 33766.44 234.92 17116.81 88888.00 2018-06-25 21:54:37.000 176 33766.54 234.92 17116.80 88888.00 2018-06-25 21:54:38.000 176 33766.61 234.90 17116.79 88888.00 2018-06-25 21:54:39.000 176 33766.63 234.91 17116.81 88888.00 2018-06-25 21:54:40.000 176 33766.69 234.90 17116.78 37857.50 2018-06-25 21:54:41.000 176 33766.73 234.90 17116.81 88888.00 2018-06-25 21:54:42.000 176 33766.69 234.89 17116.85 88888.00 2018-06-25 21:54:43.000 176 33766.72 234.90 17116.82 88888.00 2018-06-25 21:54:44.000 176 33766.69 234.89 17116.83 88888.00 2018-06-25 21:54:45.000 176 33766.66 234.91 17116.83 37857.72 2018-06-25 21:54:46.000 176 33766.63 234.87 17116.80 88888.00 2018-06-25 21:54:47.000 176 33766.65 234.83 17116.75 88888.00 2018-06-25 21:54:48.000 176 33766.63 234.84 17116.77 88888.00 2018-06-25 21:54:49.000 176 33766.62 234.87 17116.79 88888.00 2018-06-25 21:54:50.000 176 33766.64 234.88 17116.78 37857.60 2018-06-25 21:54:51.000 176 33766.66 234.93 17116.77 88888.00 2018-06-25 21:54:52.000 176 33766.64 234.93 17116.79 88888.00 2018-06-25 21:54:53.000 176 33766.58 234.93 17116.77 88888.00 2018-06-25 21:54:54.000 176 33766.59 234.93 17116.77 88888.00 2018-06-25 21:54:55.000 176 33766.65 234.91 17116.74 37857.49 2018-06-25 21:54:56.000 176 33766.66 234.92 17116.77 88888.00 2018-06-25 21:54:57.000 176 33766.68 234.95 17116.83 88888.00 2018-06-25 21:54:58.000 176 33766.69 234.97 17116.80 88888.00 2018-06-25 21:54:59.000 176 33766.68 234.99 17116.76 88888.00 2018-06-25 21:55:00.000 176 33766.75 235.00 17116.76 37857.49 2018-06-25 21:55:01.000 176 33766.81 235.01 17116.73 88888.00 2018-06-25 21:55:02.000 176 33766.87 234.97 17116.74 88888.00 2018-06-25 21:55:03.000 176 33766.88 234.94 17116.75 88888.00 2018-06-25 21:55:04.000 176 33766.90 234.94 17116.72 88888.00 2018-06-25 21:55:05.000 176 33766.89 234.92 17116.69 37857.77 2018-06-25 21:55:06.000 176 33766.93 234.94 17116.71 88888.00 2018-06-25 21:55:07.000 176 33766.93 234.98 17116.71 88888.00 2018-06-25 21:55:08.000 176 33767.00 235.01 17116.73 88888.00 2018-06-25 21:55:09.000 176 33767.06 235.01 17116.68 88888.00 2018-06-25 21:55:10.000 176 33767.06 234.97 17116.64 37857.90 2018-06-25 21:55:11.000 176 33767.12 235.01 17116.70 88888.00 2018-06-25 21:55:12.000 176 33767.19 234.96 17116.73 88888.00 2018-06-25 21:55:13.000 176 33767.22 234.93 17116.73 88888.00 2018-06-25 21:55:14.000 176 33767.26 234.95 17116.72 88888.00 2018-06-25 21:55:15.000 176 33767.30 234.97 17116.69 37858.08 2018-06-25 21:55:16.000 176 33767.31 234.95 17116.69 88888.00 2018-06-25 21:55:17.000 176 33767.41 234.92 17116.70 88888.00 2018-06-25 21:55:18.000 176 33767.45 234.96 17116.65 88888.00 2018-06-25 21:55:19.000 176 33767.46 234.96 17116.63 88888.00 2018-06-25 21:55:20.000 176 33767.48 234.90 17116.63 37858.28 2018-06-25 21:55:21.000 176 33767.50 234.88 17116.62 88888.00 2018-06-25 21:55:22.000 176 33767.51 234.91 17116.69 88888.00 2018-06-25 21:55:23.000 176 33767.54 234.88 17116.70 88888.00 2018-06-25 21:55:24.000 176 33767.56 234.89 17116.67 88888.00 2018-06-25 21:55:25.000 176 33767.53 234.90 17116.61 37858.36 2018-06-25 21:55:26.000 176 33767.52 234.90 17116.58 88888.00 2018-06-25 21:55:27.000 176 33767.53 234.85 17116.63 88888.00 2018-06-25 21:55:28.000 176 33767.56 234.85 17116.68 88888.00 2018-06-25 21:55:29.000 176 33767.61 234.89 17116.70 88888.00 2018-06-25 21:55:30.000 176 33767.60 234.88 17116.71 37858.31 2018-06-25 21:55:31.000 176 33767.63 234.90 17116.62 88888.00 2018-06-25 21:55:32.000 176 33767.68 234.91 17116.62 88888.00 2018-06-25 21:55:33.000 176 33767.66 234.84 17116.59 88888.00 2018-06-25 21:55:34.000 176 33767.66 234.84 17116.51 88888.00 2018-06-25 21:55:35.000 176 33767.71 234.91 17116.47 37858.43 2018-06-25 21:55:36.000 176 33767.71 234.91 17116.55 88888.00 2018-06-25 21:55:37.000 176 33767.68 234.87 17116.56 88888.00 2018-06-25 21:55:38.000 176 33767.70 234.87 17116.58 88888.00 2018-06-25 21:55:39.000 176 33767.73 234.89 17116.56 88888.00 2018-06-25 21:55:40.000 176 33767.75 234.91 17116.58 37858.46 2018-06-25 21:55:41.000 176 33767.76 234.89 17116.56 88888.00 2018-06-25 21:55:42.000 176 33767.75 234.83 17116.53 88888.00 2018-06-25 21:55:43.000 176 33767.75 234.89 17116.55 88888.00 2018-06-25 21:55:44.000 176 33767.76 234.90 17116.56 88888.00 2018-06-25 21:55:45.000 176 33767.81 234.90 17116.58 37858.52 2018-06-25 21:55:46.000 176 33767.81 234.87 17116.59 88888.00 2018-06-25 21:55:47.000 176 33767.81 234.84 17116.61 88888.00 2018-06-25 21:55:48.000 176 33767.86 234.82 17116.56 88888.00 2018-06-25 21:55:49.000 176 33767.90 234.83 17116.56 88888.00 2018-06-25 21:55:50.000 176 33767.93 234.80 17116.59 37858.51 2018-06-25 21:55:51.000 176 33767.98 234.80 17116.57 88888.00 2018-06-25 21:55:52.000 176 33767.99 234.81 17116.58 88888.00 2018-06-25 21:55:53.000 176 33767.99 234.84 17116.57 88888.00 2018-06-25 21:55:54.000 176 33767.98 234.84 17116.55 88888.00 2018-06-25 21:55:55.000 176 33768.00 234.82 17116.57 37858.71 2018-06-25 21:55:56.000 176 33767.97 234.81 17116.56 88888.00 2018-06-25 21:55:57.000 176 33767.98 234.81 17116.56 88888.00 2018-06-25 21:55:58.000 176 33768.01 234.78 17116.58 88888.00 2018-06-25 21:55:59.000 176 33767.99 234.77 17116.61 88888.00 2018-06-25 21:56:00.000 176 33767.99 234.81 17116.64 37858.72 2018-06-25 21:56:01.000 176 33767.95 234.81 17116.62 88888.00 2018-06-25 21:56:02.000 176 33767.96 234.78 17116.56 88888.00 2018-06-25 21:56:03.000 176 33767.97 234.78 17116.59 88888.00 2018-06-25 21:56:04.000 176 33767.96 234.80 17116.60 88888.00 2018-06-25 21:56:05.000 176 33767.98 234.80 17116.60 37858.80 2018-06-25 21:56:06.000 176 33768.01 234.79 17116.61 88888.00 2018-06-25 21:56:07.000 176 33768.05 234.80 17116.61 88888.00 2018-06-25 21:56:08.000 176 33768.07 234.79 17116.60 88888.00 2018-06-25 21:56:09.000 176 33768.05 234.76 17116.55 88888.00 2018-06-25 21:56:10.000 176 33768.05 234.77 17116.52 37858.81 2018-06-25 21:56:11.000 176 33768.02 234.76 17116.54 88888.00 2018-06-25 21:56:12.000 176 33768.06 234.81 17116.53 88888.00 2018-06-25 21:56:13.000 176 33768.10 234.77 17116.55 88888.00 2018-06-25 21:56:14.000 176 33768.12 234.75 17116.59 88888.00 2018-06-25 21:56:15.000 176 33768.15 234.76 17116.58 37858.84 2018-06-25 21:56:16.000 176 33768.18 234.75 17116.58 88888.00 2018-06-25 21:56:17.000 176 33768.20 234.73 17116.57 88888.00 2018-06-25 21:56:18.000 176 33768.22 234.70 17116.54 88888.00 2018-06-25 21:56:19.000 176 33768.25 234.69 17116.54 88888.00 2018-06-25 21:56:20.000 176 33768.30 234.70 17116.53 37858.84 2018-06-25 21:56:21.000 176 33768.34 234.69 17116.53 88888.00 2018-06-25 21:56:22.000 176 33768.34 234.63 17116.50 88888.00 2018-06-25 21:56:23.000 176 33768.35 234.68 17116.52 88888.00 2018-06-25 21:56:24.000 176 33768.38 234.64 17116.54 88888.00 2018-06-25 21:56:25.000 176 33768.39 234.64 17116.55 37859.01 2018-06-25 21:56:26.000 176 33768.44 234.62 17116.55 88888.00 2018-06-25 21:56:27.000 176 33768.48 234.59 17116.53 88888.00 2018-06-25 21:56:28.000 176 33768.48 234.58 17116.54 88888.00 2018-06-25 21:56:29.000 176 33768.52 234.57 17116.55 88888.00 2018-06-25 21:56:30.000 176 33768.54 234.56 17116.55 37859.11 2018-06-25 21:56:31.000 176 33768.55 234.57 17116.51 88888.00 2018-06-25 21:56:32.000 176 33768.56 234.60 17116.50 88888.00 2018-06-25 21:56:33.000 176 33768.55 234.59 17116.48 88888.00 2018-06-25 21:56:34.000 176 33768.54 234.53 17116.46 88888.00 2018-06-25 21:56:35.000 176 33768.55 234.54 17116.51 37859.14 2018-06-25 21:56:36.000 176 33768.59 234.55 17116.54 88888.00 2018-06-25 21:56:37.000 176 33768.63 234.48 17116.56 88888.00 2018-06-25 21:56:38.000 176 33768.66 234.45 17116.56 88888.00 2018-06-25 21:56:39.000 176 33768.67 234.45 17116.52 88888.00 2018-06-25 21:56:40.000 176 33768.63 234.43 17116.50 37859.27 2018-06-25 21:56:41.000 176 33768.66 234.42 17116.52 88888.00 2018-06-25 21:56:42.000 176 33768.66 234.40 17116.53 88888.00 2018-06-25 21:56:43.000 176 33768.67 234.37 17116.50 88888.00 2018-06-25 21:56:44.000 176 33768.68 234.36 17116.51 88888.00 2018-06-25 21:56:45.000 176 33768.70 234.34 17116.51 37859.24 2018-06-25 21:56:46.000 176 33768.75 234.34 17116.50 88888.00 2018-06-25 21:56:47.000 176 33768.75 234.33 17116.48 88888.00 2018-06-25 21:56:48.000 176 33768.77 234.33 17116.45 88888.00 2018-06-25 21:56:49.000 176 33768.87 234.35 17116.45 88888.00 2018-06-25 21:56:50.000 176 33768.88 234.33 17116.46 37859.43 2018-06-25 21:56:51.000 176 33768.85 234.31 17116.44 88888.00 2018-06-25 21:56:52.000 176 33768.89 234.28 17116.44 88888.00 2018-06-25 21:56:53.000 176 33768.90 234.24 17116.43 88888.00 2018-06-25 21:56:54.000 176 33768.91 234.21 17116.42 88888.00 2018-06-25 21:56:55.000 176 33768.92 234.21 17116.44 37859.40 2018-06-25 21:56:56.000 176 33768.94 234.21 17116.45 88888.00 2018-06-25 21:56:57.000 176 33768.99 234.21 17116.45 88888.00 2018-06-25 21:56:58.000 176 33768.96 234.22 17116.43 88888.00 2018-06-25 21:56:59.000 176 33768.98 234.18 17116.45 88888.00 2018-06-25 21:57:00.000 176 33769.02 234.14 17116.51 37859.57 2018-06-25 21:57:01.000 176 33769.03 234.14 17116.50 88888.00 2018-06-25 21:57:02.000 176 33769.07 234.13 17116.51 88888.00 2018-06-25 21:57:03.000 176 33769.09 234.12 17116.51 88888.00 2018-06-25 21:57:04.000 176 33769.16 234.09 17116.51 88888.00 2018-06-25 21:57:05.000 176 33769.16 234.05 17116.51 37859.73 2018-06-25 21:57:06.000 176 33769.21 234.04 17116.48 88888.00 2018-06-25 21:57:07.000 176 33769.26 234.03 17116.46 88888.00 2018-06-25 21:57:08.000 176 33769.33 234.04 17116.49 88888.00 2018-06-25 21:57:09.000 176 33769.40 233.99 17116.48 88888.00 2018-06-25 21:57:10.000 176 33769.42 233.99 17116.46 37859.92 2018-06-25 21:57:11.000 176 33769.46 233.98 17116.46 88888.00 2018-06-25 21:57:12.000 176 33769.54 233.93 17116.50 88888.00 2018-06-25 21:57:13.000 176 33769.65 233.91 17116.51 88888.00 2018-06-25 21:57:14.000 176 33769.71 233.89 17116.48 88888.00 2018-06-25 21:57:15.000 176 33769.78 233.84 17116.44 37860.03 2018-06-25 21:57:16.000 176 33769.87 233.82 17116.44 88888.00 2018-06-25 21:57:17.000 176 33769.95 233.82 17116.47 88888.00 2018-06-25 21:57:18.000 176 33769.98 233.82 17116.43 88888.00 2018-06-25 21:57:19.000 176 33770.05 233.78 17116.42 88888.00 2018-06-25 21:57:20.000 176 33770.11 233.76 17116.36 37860.43 2018-06-25 21:57:21.000 176 33770.19 233.71 17116.37 88888.00 2018-06-25 21:57:22.000 176 33770.23 233.70 17116.39 88888.00 2018-06-25 21:57:23.000 176 33770.29 233.66 17116.37 88888.00 2018-06-25 21:57:24.000 176 33770.31 233.60 17116.34 88888.00 2018-06-25 21:57:25.000 176 33770.31 233.59 17116.29 37860.65 2018-06-25 21:57:26.000 176 33770.38 233.53 17116.31 88888.00 2018-06-25 21:57:27.000 176 33770.48 233.51 17116.31 88888.00 2018-06-25 21:57:28.000 176 33770.52 233.53 17116.30 88888.00 2018-06-25 21:57:29.000 176 33770.58 233.49 17116.27 88888.00 2018-06-25 21:57:30.000 176 33770.66 233.45 17116.28 37860.83 2018-06-25 21:57:31.000 176 33770.73 233.47 17116.28 88888.00 2018-06-25 21:57:32.000 176 33770.84 233.46 17116.28 88888.00 2018-06-25 21:57:33.000 176 33770.96 233.43 17116.28 88888.00 2018-06-25 21:57:34.000 176 33771.07 233.38 17116.22 88888.00 2018-06-25 21:57:35.000 176 33771.22 233.36 17116.19 37861.13 2018-06-25 21:57:36.000 176 33771.34 233.37 17116.20 88888.00 2018-06-25 21:57:37.000 176 33771.51 233.41 17116.15 88888.00 2018-06-25 21:57:38.000 176 33771.69 233.41 17116.13 88888.00 2018-06-25 21:57:39.000 176 33771.88 233.38 17116.10 88888.00 2018-06-25 21:57:40.000 176 33772.05 233.39 17116.09 37861.61 2018-06-25 21:57:41.000 176 33772.24 233.39 17116.13 88888.00 2018-06-25 21:57:42.000 176 33772.43 233.34 17116.14 88888.00 2018-06-25 21:57:43.000 176 33772.50 233.32 17116.10 88888.00 2018-06-25 21:57:44.000 176 33772.57 233.32 17116.07 88888.00 2018-06-25 21:57:45.000 176 33772.57 233.32 17116.05 37862.54 2018-06-25 21:57:46.000 176 33772.57 233.30 17116.09 88888.00 2018-06-25 21:57:47.000 176 33772.53 233.30 17116.10 88888.00 2018-06-25 21:57:48.000 176 33772.46 233.32 17116.14 88888.00 2018-06-25 21:57:49.000 176 33772.31 233.33 17116.17 88888.00 2018-06-25 21:57:50.000 176 33772.08 233.29 17116.17 37862.61 2018-06-25 21:57:51.000 176 33771.88 233.29 17116.15 88888.00 2018-06-25 21:57:52.000 176 33771.72 233.31 17116.18 88888.00 2018-06-25 21:57:53.000 176 33771.45 233.32 17116.23 88888.00 2018-06-25 21:57:54.000 176 33771.20 233.28 17116.26 88888.00 2018-06-25 21:57:55.000 176 33771.01 233.27 17116.23 37861.74 2018-06-25 21:57:56.000 176 33770.86 233.29 17116.26 88888.00 2018-06-25 21:57:57.000 176 33770.78 233.32 17116.29 88888.00 2018-06-25 21:57:58.000 176 33770.64 233.34 17116.29 88888.00 2018-06-25 21:57:59.000 176 33770.51 233.40 17116.30 88888.00 2018-06-25 21:58:00.000 176 33770.44 233.45 17116.35 37861.12 2018-06-25 21:58:01.000 176 33770.44 233.46 17116.36 88888.00 2018-06-25 21:58:02.000 176 33770.53 233.47 17116.39 88888.00 2018-06-25 21:58:03.000 176 33770.51 233.51 17116.41 88888.00 2018-06-25 21:58:04.000 176 33770.52 233.54 17116.41 88888.00 2018-06-25 21:58:05.000 176 33770.59 233.52 17116.38 37860.87 2018-06-25 21:58:06.000 176 33770.72 233.52 17116.35 88888.00 2018-06-25 21:58:07.000 176 33770.86 233.59 17116.36 88888.00 2018-06-25 21:58:08.000 176 33770.95 233.60 17116.34 88888.00 2018-06-25 21:58:09.000 176 33771.01 233.58 17116.28 88888.00 2018-06-25 21:58:10.000 176 33771.13 233.59 17116.24 37861.05 2018-06-25 21:58:11.000 176 33771.28 233.60 17116.26 88888.00 2018-06-25 21:58:12.000 176 33771.42 233.64 17116.24 88888.00 2018-06-25 21:58:13.000 176 33771.56 233.69 17116.23 88888.00 2018-06-25 21:58:14.000 176 33771.78 233.67 17116.19 88888.00 2018-06-25 21:58:15.000 176 33772.02 233.61 17116.15 37861.66 2018-06-25 21:58:16.000 176 33772.20 233.59 17116.14 88888.00 2018-06-25 21:58:17.000 176 33772.31 233.55 17116.15 88888.00 2018-06-25 21:58:18.000 176 33772.36 233.59 17116.12 88888.00 2018-06-25 21:58:19.000 176 33772.41 233.60 17116.12 88888.00 2018-06-25 21:58:20.000 176 33772.53 233.61 17116.17 37862.28 2018-06-25 21:58:21.000 176 33772.67 233.59 17116.14 88888.00 2018-06-25 21:58:22.000 176 33772.82 233.50 17116.09 88888.00 2018-06-25 21:58:23.000 176 33772.91 233.47 17116.07 88888.00 2018-06-25 21:58:24.000 176 33773.15 233.44 17116.05 88888.00 2018-06-25 21:58:25.000 176 33773.30 233.44 17116.05 37862.89 2018-06-25 21:58:26.000 176 33773.46 233.42 17115.97 88888.00 2018-06-25 21:58:27.000 176 33773.62 233.42 17116.00 88888.00 2018-06-25 21:58:28.000 176 33773.76 233.41 17115.99 88888.00 2018-06-25 21:58:29.000 176 33773.91 233.34 17115.92 88888.00 2018-06-25 21:58:30.000 176 33774.08 233.29 17115.92 37863.37 2018-06-25 21:58:31.000 176 33774.18 233.23 17115.91 88888.00 2018-06-25 21:58:32.000 176 33774.25 233.19 17115.85 88888.00 2018-06-25 21:58:33.000 176 33774.32 233.17 17115.83 88888.00 2018-06-25 21:58:34.000 176 33774.40 233.13 17115.82 88888.00 2018-06-25 21:58:35.000 176 33774.45 233.07 17115.84 37864.07 2018-06-25 21:58:36.000 176 33774.48 232.99 17115.88 88888.00 2018-06-25 21:58:37.000 176 33774.42 232.91 17115.88 88888.00 2018-06-25 21:58:38.000 176 33774.39 232.86 17115.91 88888.00 2018-06-25 21:58:39.000 176 33774.41 232.78 17115.91 88888.00 2018-06-25 21:58:40.000 176 33774.37 232.70 17115.92 37864.19 2018-06-25 21:58:41.000 176 33774.31 232.65 17115.92 88888.00 2018-06-25 21:58:42.000 176 33774.24 232.64 17115.93 88888.00 2018-06-25 21:58:43.000 176 33774.14 232.57 17115.95 88888.00 2018-06-25 21:58:44.000 176 33774.04 232.57 17115.93 88888.00 2018-06-25 21:58:45.000 176 33773.89 232.57 17115.92 37863.92 2018-06-25 21:58:46.000 176 33773.73 232.57 17115.95 88888.00 2018-06-25 21:58:47.000 176 33773.61 232.59 17115.93 88888.00 2018-06-25 21:58:48.000 176 33773.57 232.59 17115.95 88888.00 2018-06-25 21:58:49.000 176 33773.55 232.61 17115.97 88888.00 2018-06-25 21:58:50.000 176 33773.56 232.59 17115.94 37863.42 2018-06-25 21:58:51.000 176 33773.52 232.59 17115.96 88888.00 2018-06-25 21:58:52.000 176 33773.47 232.62 17115.99 88888.00 2018-06-25 21:58:53.000 176 33773.46 232.66 17115.99 88888.00 2018-06-25 21:58:54.000 176 33773.52 232.69 17115.98 88888.00 2018-06-25 21:58:55.000 176 33773.57 232.70 17115.96 37863.40 2018-06-25 21:58:56.000 176 33773.61 232.77 17115.96 88888.00 2018-06-25 21:58:57.000 176 33773.68 232.81 17115.94 88888.00 2018-06-25 21:58:58.000 176 33773.79 232.85 17115.91 88888.00 2018-06-25 21:58:59.000 176 33773.90 232.90 17115.90 88888.00 2018-06-25 21:59:00.000 176 33774.10 232.92 17115.90 37863.48 2018-06-25 21:59:01.000 176 33774.28 232.99 17115.90 88888.00 2018-06-25 21:59:02.000 176 33774.44 233.10 17115.89 88888.00 2018-06-25 21:59:03.000 176 33774.61 233.17 17115.89 88888.00 2018-06-25 21:59:04.000 176 33774.80 233.21 17115.88 88888.00 2018-06-25 21:59:05.000 176 33774.92 233.20 17115.87 37864.28 2018-06-25 21:59:06.000 176 33775.03 233.22 17115.87 88888.00 2018-06-25 21:59:07.000 176 33775.16 233.21 17115.83 88888.00 2018-06-25 21:59:08.000 176 33775.24 233.22 17115.80 88888.00 2018-06-25 21:59:09.000 176 33775.32 233.22 17115.78 88888.00 2018-06-25 21:59:10.000 176 33775.40 233.24 17115.79 37864.69 2018-06-25 21:59:11.000 176 33775.50 233.22 17115.77 88888.00 2018-06-25 21:59:12.000 176 33775.61 233.22 17115.77 88888.00 2018-06-25 21:59:13.000 176 33775.69 233.20 17115.79 88888.00 2018-06-25 21:59:14.000 176 33775.82 233.15 17115.78 88888.00 2018-06-25 21:59:15.000 176 33775.90 233.12 17115.78 37864.94 2018-06-25 21:59:16.000 176 33775.93 233.12 17115.74 88888.00 2018-06-25 21:59:17.000 176 33775.99 233.13 17115.70 88888.00 2018-06-25 21:59:18.000 176 33776.06 233.15 17115.72 88888.00 2018-06-25 21:59:19.000 176 33776.11 233.11 17115.69 88888.00 2018-06-25 21:59:20.000 176 33776.15 233.11 17115.67 37865.48 2018-06-25 21:59:21.000 176 33776.18 233.08 17115.69 88888.00 2018-06-25 21:59:22.000 176 33776.22 233.02 17115.70 88888.00 2018-06-25 21:59:23.000 176 33776.21 233.01 17115.70 88888.00 2018-06-25 21:59:24.000 176 33776.24 233.00 17115.70 88888.00 2018-06-25 21:59:25.000 176 33776.30 233.01 17115.67 37865.66 2018-06-25 21:59:26.000 176 33776.35 233.01 17115.64 88888.00 2018-06-25 21:59:27.000 176 33776.35 233.00 17115.64 88888.00 2018-06-25 21:59:28.000 176 33776.36 232.94 17115.62 88888.00 2018-06-25 21:59:29.000 176 33776.36 232.90 17115.67 88888.00 2018-06-25 21:59:30.000 176 33776.30 232.94 17115.66 37865.78 2018-06-25 21:59:31.000 176 33776.24 232.93 17115.62 88888.00 2018-06-25 21:59:32.000 176 33776.22 232.95 17115.67 88888.00 2018-06-25 21:59:33.000 176 33776.19 232.96 17115.66 88888.00 2018-06-25 21:59:34.000 176 33776.15 232.93 17115.65 88888.00 2018-06-25 21:59:35.000 176 33776.10 232.89 17115.64 37865.61 2018-06-25 21:59:36.000 176 33776.06 232.88 17115.68 88888.00 2018-06-25 21:59:37.000 176 33776.05 232.93 17115.67 88888.00 2018-06-25 21:59:38.000 176 33776.14 232.93 17115.67 88888.00 2018-06-25 21:59:39.000 176 33776.24 232.92 17115.63 88888.00 2018-06-25 21:59:40.000 176 33776.26 232.90 17115.63 37865.53 2018-06-25 21:59:41.000 176 33776.30 232.96 17115.66 88888.00 2018-06-25 21:59:42.000 176 33776.39 232.99 17115.61 88888.00 2018-06-25 21:59:43.000 176 33776.51 233.02 17115.58 88888.00 2018-06-25 21:59:44.000 176 33776.63 233.06 17115.58 88888.00 2018-06-25 21:59:45.000 176 33776.79 233.07 17115.59 37865.91 2018-06-25 21:59:46.000 176 33776.97 233.03 17115.57 88888.00 2018-06-25 21:59:47.000 176 33777.08 233.04 17115.56 88888.00 2018-06-25 21:59:48.000 176 33777.18 233.06 17115.51 88888.00 2018-06-25 21:59:49.000 176 33777.28 233.04 17115.44 88888.00 2018-06-25 21:59:50.000 176 33777.41 233.04 17115.45 37866.45 2018-06-25 21:59:51.000 176 33777.53 233.05 17115.48 88888.00 2018-06-25 21:59:52.000 176 33777.61 233.04 17115.48 88888.00 2018-06-25 21:59:53.000 176 33777.63 232.97 17115.48 88888.00 2018-06-25 21:59:54.000 176 33777.66 232.96 17115.46 88888.00 2018-06-25 21:59:55.000 176 33777.74 232.95 17115.46 37866.78 2018-06-25 21:59:56.000 176 33777.81 232.94 17115.46 88888.00 2018-06-25 21:59:57.000 176 33777.84 232.92 17115.44 88888.00 2018-06-25 21:59:58.000 176 33777.94 232.89 17115.44 88888.00 2018-06-25 21:59:59.000 176 33778.06 232.91 17115.40 88888.00 2018-06-25 22:00:00.000 176 33778.24 232.92 17115.41 37867.14 2018-06-25 22:00:01.000 176 33778.35 232.92 17115.44 88888.00 2018-06-25 22:00:02.000 176 33778.44 232.90 17115.40 88888.00 2018-06-25 22:00:03.000 176 33778.49 232.92 17115.37 88888.00 2018-06-25 22:00:04.000 176 33778.56 232.97 17115.38 88888.00 2018-06-25 22:00:05.000 176 33778.64 232.95 17115.37 37867.40 2018-06-25 22:00:06.000 176 33778.73 232.94 17115.34 88888.00 2018-06-25 22:00:07.000 176 33778.76 232.96 17115.35 88888.00 2018-06-25 22:00:08.000 176 33778.80 232.97 17115.37 88888.00 2018-06-25 22:00:09.000 176 33778.90 233.01 17115.41 88888.00 2018-06-25 22:00:10.000 176 33779.03 233.01 17115.40 37867.83 2018-06-25 22:00:11.000 176 33779.15 232.99 17115.35 88888.00 2018-06-25 22:00:12.000 176 33779.26 233.02 17115.36 88888.00 2018-06-25 22:00:13.000 176 33779.31 233.02 17115.40 88888.00 2018-06-25 22:00:14.000 176 33779.39 232.99 17115.35 88888.00 2018-06-25 22:00:15.000 176 33779.47 233.00 17115.33 37868.16 2018-06-25 22:00:16.000 176 33779.57 233.05 17115.35 88888.00 2018-06-25 22:00:17.000 176 33779.72 233.05 17115.34 88888.00 2018-06-25 22:00:18.000 176 33779.79 233.09 17115.34 88888.00 2018-06-25 22:00:19.000 176 33779.74 233.01 17115.33 88888.00 2018-06-25 22:00:20.000 176 33779.72 233.00 17115.34 37868.70 2018-06-25 22:00:21.000 176 33779.73 232.99 17115.31 88888.00 2018-06-25 22:00:22.000 176 33779.74 233.02 17115.36 88888.00 2018-06-25 22:00:23.000 176 33779.73 233.03 17115.35 88888.00 2018-06-25 22:00:24.000 176 33779.67 233.01 17115.37 88888.00 2018-06-25 22:00:25.000 176 33779.70 232.98 17115.32 37868.67 2018-06-25 22:00:26.000 176 33779.75 233.00 17115.30 88888.00 2018-06-25 22:00:27.000 176 33779.72 233.00 17115.30 88888.00 2018-06-25 22:00:28.000 176 33779.65 233.01 17115.28 88888.00 2018-06-25 22:00:29.000 176 33779.59 233.03 17115.29 88888.00 2018-06-25 22:00:30.000 176 33779.52 233.04 17115.36 37868.70 2018-06-25 22:00:31.000 176 33779.45 233.08 17115.35 88888.00 2018-06-25 22:00:32.000 176 33779.41 233.10 17115.33 88888.00 2018-06-25 22:00:33.000 176 33779.35 233.13 17115.31 88888.00 2018-06-25 22:00:34.000 176 33779.29 233.16 17115.29 88888.00 2018-06-25 22:00:35.000 176 33779.31 233.20 17115.30 37868.47 2018-06-25 22:00:36.000 176 33779.37 233.23 17115.35 88888.00 2018-06-25 22:00:37.000 176 33779.42 233.28 17115.33 88888.00 2018-06-25 22:00:38.000 176 33779.49 233.30 17115.34 88888.00 2018-06-25 22:00:39.000 176 33779.57 233.34 17115.34 88888.00 2018-06-25 22:00:40.000 176 33779.69 233.41 17115.36 37868.44 2018-06-25 22:00:41.000 176 33779.80 233.45 17115.35 88888.00 2018-06-25 22:00:42.000 176 33779.88 233.51 17115.29 88888.00 2018-06-25 22:00:43.000 176 33779.97 233.54 17115.27 88888.00 2018-06-25 22:00:44.000 176 33780.08 233.57 17115.26 88888.00 2018-06-25 22:00:45.000 176 33780.19 233.55 17115.23 37868.66 2018-06-25 22:00:46.000 176 33780.32 233.56 17115.22 88888.00 2018-06-25 22:00:47.000 176 33780.45 233.56 17115.21 88888.00 2018-06-25 22:00:48.000 176 33780.64 233.58 17115.19 88888.00 2018-06-25 22:00:49.000 176 33780.85 233.59 17115.19 88888.00 2018-06-25 22:00:50.000 176 33781.00 233.63 17115.22 37869.32 2018-06-25 22:00:51.000 176 33781.17 233.64 17115.21 88888.00 2018-06-25 22:00:52.000 176 33781.31 233.63 17115.19 88888.00 2018-06-25 22:00:53.000 176 33781.42 233.64 17115.17 88888.00 2018-06-25 22:00:54.000 176 33781.54 233.60 17115.16 88888.00 2018-06-25 22:00:55.000 176 33781.57 233.57 17115.16 37869.87 2018-06-25 22:00:56.000 176 33781.56 233.57 17115.16 88888.00 2018-06-25 22:00:57.000 176 33781.51 233.58 17115.13 88888.00 2018-06-25 22:00:58.000 176 33781.49 233.54 17115.12 88888.00 2018-06-25 22:00:59.000 176 33781.45 233.57 17115.14 88888.00 2018-06-25 22:01:00.000 176 33781.37 233.55 17115.10 37870.14 2018-06-25 22:01:01.000 176 33781.29 233.55 17115.09 88888.00 2018-06-25 22:01:02.000 176 33781.24 233.52 17115.13 88888.00 2018-06-25 22:01:03.000 176 33781.21 233.48 17115.16 88888.00 2018-06-25 22:01:04.000 176 33781.19 233.43 17115.19 88888.00 2018-06-25 22:01:05.000 176 33781.17 233.41 17115.17 37869.88 2018-06-25 22:01:06.000 176 33781.11 233.41 17115.14 88888.00 2018-06-25 22:01:07.000 176 33781.09 233.42 17115.13 88888.00 2018-06-25 22:01:08.000 176 33781.06 233.43 17115.13 88888.00 2018-06-25 22:01:09.000 176 33781.08 233.44 17115.16 88888.00 2018-06-25 22:01:10.000 176 33781.12 233.45 17115.11 37869.71 2018-06-25 22:01:11.000 176 33781.13 233.49 17115.08 88888.00 2018-06-25 22:01:12.000 176 33781.19 233.55 17115.07 88888.00 2018-06-25 22:01:13.000 176 33781.31 233.56 17115.06 88888.00 2018-06-25 22:01:14.000 176 33781.44 233.55 17115.07 88888.00 2018-06-25 22:01:15.000 176 33781.60 233.50 17115.05 37869.75 2018-06-25 22:01:16.000 176 33781.71 233.49 17115.01 88888.00 2018-06-25 22:01:17.000 176 33781.82 233.54 17114.98 88888.00 2018-06-25 22:01:18.000 176 33781.98 233.59 17114.97 88888.00 2018-06-25 22:01:19.000 176 33782.09 233.60 17114.97 88888.00 2018-06-25 22:01:20.000 176 33782.14 233.60 17114.99 37870.47 2018-06-25 22:01:21.000 176 33782.22 233.56 17114.98 88888.00 2018-06-25 22:01:22.000 176 33782.27 233.61 17114.96 88888.00 2018-06-25 22:01:23.000 176 33782.29 233.60 17114.93 88888.00 2018-06-25 22:01:24.000 176 33782.30 233.56 17114.93 88888.00 2018-06-25 22:01:25.000 176 33782.31 233.59 17114.92 37870.77 2018-06-25 22:01:26.000 176 33782.33 233.63 17114.97 88888.00 2018-06-25 22:01:27.000 176 33782.36 233.59 17114.96 88888.00 2018-06-25 22:01:28.000 176 33782.34 233.59 17114.96 88888.00 2018-06-25 22:01:29.000 176 33782.33 233.55 17114.93 88888.00 2018-06-25 22:01:30.000 176 33782.32 233.58 17114.95 37870.90 2018-06-25 22:01:31.000 176 33782.24 233.60 17114.91 88888.00 2018-06-25 22:01:32.000 176 33782.20 233.60 17114.90 88888.00 2018-06-25 22:01:33.000 176 33782.15 233.60 17114.93 88888.00 2018-06-25 22:01:34.000 176 33782.15 233.65 17114.98 88888.00 2018-06-25 22:01:35.000 176 33782.17 233.65 17114.97 37870.67 2018-06-25 22:01:36.000 176 33782.12 233.70 17114.98 88888.00 2018-06-25 22:01:37.000 176 33782.06 233.72 17115.00 88888.00 2018-06-25 22:01:38.000 176 33782.00 233.74 17115.02 88888.00 2018-06-25 22:01:39.000 176 33782.01 233.73 17114.98 88888.00 2018-06-25 22:01:40.000 176 33782.02 233.77 17114.98 37870.52 2018-06-25 22:01:41.000 176 33782.01 233.77 17115.02 88888.00 2018-06-25 22:01:42.000 176 33781.99 233.73 17115.00 88888.00 2018-06-25 22:01:43.000 176 33782.03 233.73 17115.00 88888.00 2018-06-25 22:01:44.000 176 33782.00 233.78 17115.00 88888.00 2018-06-25 22:01:45.000 176 33782.03 233.82 17115.00 37870.53 2018-06-25 22:01:46.000 176 33782.05 233.86 17114.99 88888.00 2018-06-25 22:01:47.000 176 33782.04 233.86 17115.01 88888.00 2018-06-25 22:01:48.000 176 33782.04 233.85 17115.02 88888.00 2018-06-25 22:01:49.000 176 33782.15 233.90 17115.01 88888.00 2018-06-25 22:01:50.000 176 33782.26 233.93 17114.98 37870.60 2018-06-25 22:01:51.000 176 33782.30 233.96 17114.97 88888.00 2018-06-25 22:01:52.000 176 33782.33 233.94 17114.94 88888.00 2018-06-25 22:01:53.000 176 33782.40 233.96 17114.94 88888.00 2018-06-25 22:01:54.000 176 33782.48 233.96 17114.96 88888.00 2018-06-25 22:01:55.000 176 33782.57 233.97 17114.95 37870.74 2018-06-25 22:01:56.000 176 33782.67 233.96 17114.98 88888.00 2018-06-25 22:01:57.000 176 33782.78 233.95 17114.97 88888.00 2018-06-25 22:01:58.000 176 33782.88 233.97 17114.97 88888.00 2018-06-25 22:01:59.000 176 33782.98 233.96 17114.94 88888.00 2018-06-25 22:02:00.000 176 33783.07 233.99 17114.91 37871.24 2018-06-25 22:02:01.000 176 33783.12 234.00 17114.88 88888.00 2018-06-25 22:02:02.000 176 33783.18 234.00 17114.92 88888.00 2018-06-25 22:02:03.000 176 33783.24 233.98 17114.87 88888.00 2018-06-25 22:02:04.000 176 33783.25 233.93 17114.84 88888.00 2018-06-25 22:02:05.000 176 33783.34 233.93 17114.90 37871.45 2018-06-25 22:02:06.000 176 33783.38 233.92 17114.92 88888.00 2018-06-25 22:02:07.000 176 33783.39 233.86 17114.89 88888.00 2018-06-25 22:02:08.000 176 33783.38 233.83 17114.90 88888.00 2018-06-25 22:02:09.000 176 33783.37 233.83 17114.86 88888.00 2018-06-25 22:02:10.000 176 33783.39 233.80 17114.84 37871.73 2018-06-25 22:02:11.000 176 33783.42 233.79 17114.87 88888.00 2018-06-25 22:02:12.000 176 33783.53 233.79 17114.88 88888.00 2018-06-25 22:02:13.000 176 33783.52 233.75 17114.89 88888.00 2018-06-25 22:02:14.000 176 33783.55 233.74 17114.87 88888.00 2018-06-25 22:02:15.000 176 33783.57 233.71 17114.86 37871.78 2018-06-25 22:02:16.000 176 33783.59 233.69 17114.83 88888.00 2018-06-25 22:02:17.000 176 33783.58 233.67 17114.81 88888.00 2018-06-25 22:02:18.000 176 33783.61 233.71 17114.82 88888.00 2018-06-25 22:02:19.000 176 33783.61 233.74 17114.75 88888.00 2018-06-25 22:02:20.000 176 33783.66 233.72 17114.79 37871.94 2018-06-25 22:02:21.000 176 33783.67 233.69 17114.82 88888.00 2018-06-25 22:02:22.000 176 33783.66 233.71 17114.78 88888.00 2018-06-25 22:02:23.000 176 33783.69 233.74 17114.77 88888.00 2018-06-25 22:02:24.000 176 33783.73 233.71 17114.79 88888.00 2018-06-25 22:02:25.000 176 33783.82 233.77 17114.83 37872.01 2018-06-25 22:02:26.000 176 33783.85 233.80 17114.86 88888.00 2018-06-25 22:02:27.000 176 33783.87 233.78 17114.81 88888.00 2018-06-25 22:02:28.000 176 33783.90 233.75 17114.81 88888.00 2018-06-25 22:02:29.000 176 33783.94 233.77 17114.80 88888.00 2018-06-25 22:02:30.000 176 33783.99 233.78 17114.76 37872.16 2018-06-25 22:02:31.000 176 33784.00 233.77 17114.76 88888.00 2018-06-25 22:02:32.000 176 33784.07 233.80 17114.76 88888.00 2018-06-25 22:02:33.000 176 33784.14 233.78 17114.77 88888.00 2018-06-25 22:02:34.000 176 33784.18 233.79 17114.77 88888.00 2018-06-25 22:02:35.000 176 33784.20 233.80 17114.82 37872.38 2018-06-25 22:02:36.000 176 33784.19 233.84 17114.79 88888.00 2018-06-25 22:02:37.000 176 33784.17 233.84 17114.75 88888.00 2018-06-25 22:02:38.000 176 33784.21 233.83 17114.78 88888.00 2018-06-25 22:02:39.000 176 33784.19 233.82 17114.82 88888.00 2018-06-25 22:02:40.000 176 33784.08 233.83 17114.86 37872.51 2018-06-25 22:02:41.000 176 33784.03 233.83 17114.80 88888.00 2018-06-25 22:02:42.000 176 33784.04 233.82 17114.81 88888.00 2018-06-25 22:02:43.000 176 33784.03 233.82 17114.83 88888.00 2018-06-25 22:02:44.000 176 33784.08 233.84 17114.81 88888.00 2018-06-25 22:02:45.000 176 33784.08 233.80 17114.80 37872.34 2018-06-25 22:02:46.000 176 33784.06 233.78 17114.79 88888.00 2018-06-25 22:02:47.000 176 33784.01 233.79 17114.80 88888.00 2018-06-25 22:02:48.000 176 33784.01 233.80 17114.82 88888.00 2018-06-25 22:02:49.000 176 33784.01 233.80 17114.81 88888.00 2018-06-25 22:02:50.000 176 33784.03 233.86 17114.78 37872.35 2018-06-25 22:02:51.000 176 33784.00 233.89 17114.78 88888.00 2018-06-25 22:02:52.000 176 33783.98 233.90 17114.78 88888.00 2018-06-25 22:02:53.000 176 33783.90 233.85 17114.76 88888.00 2018-06-25 22:02:54.000 176 33783.88 233.81 17114.75 88888.00 2018-06-25 22:02:55.000 176 33783.87 233.81 17114.75 37872.30 2018-06-25 22:02:56.000 176 33783.88 233.83 17114.77 88888.00 2018-06-25 22:02:57.000 176 33783.86 233.82 17114.77 88888.00 2018-06-25 22:02:58.000 176 33783.89 233.86 17114.77 88888.00 2018-06-25 22:02:59.000 176 33783.95 233.86 17114.79 88888.00 2018-06-25 22:03:00.000 176 33784.01 233.88 17114.76 37872.23 2018-06-25 22:03:01.000 176 33784.07 233.90 17114.75 88888.00 2018-06-25 22:03:02.000 176 33784.17 233.88 17114.82 88888.00 2018-06-25 22:03:03.000 176 33784.28 233.93 17114.82 88888.00 2018-06-25 22:03:04.000 176 33784.37 233.97 17114.79 88888.00 2018-06-25 22:03:05.000 176 33784.48 233.97 17114.77 37872.42 2018-06-25 22:03:06.000 176 33784.58 234.00 17114.75 88888.00 2018-06-25 22:03:07.000 176 33784.64 233.97 17114.74 88888.00 2018-06-25 22:03:08.000 176 33784.71 233.96 17114.74 88888.00 2018-06-25 22:03:09.000 176 33784.79 233.97 17114.74 88888.00 2018-06-25 22:03:10.000 176 33784.77 233.96 17114.75 37872.91 2018-06-25 22:03:11.000 176 33784.81 233.98 17114.74 88888.00 2018-06-25 22:03:12.000 176 33784.89 233.98 17114.73 88888.00 2018-06-25 22:03:13.000 176 33784.95 233.95 17114.71 88888.00 2018-06-25 22:03:14.000 176 33785.05 233.98 17114.73 88888.00 2018-06-25 22:03:15.000 176 33785.12 233.94 17114.70 37872.95 2018-06-25 22:03:16.000 176 33785.15 233.93 17114.76 88888.00 2018-06-25 22:03:17.000 176 33785.16 233.92 17114.73 88888.00 2018-06-25 22:03:18.000 176 33785.19 233.88 17114.71 88888.00 2018-06-25 22:03:19.000 176 33785.23 233.90 17114.73 88888.00 2018-06-25 22:03:20.000 176 33785.21 233.94 17114.74 37873.29 2018-06-25 22:03:21.000 176 33785.16 233.88 17114.71 88888.00 2018-06-25 22:03:22.000 176 33785.16 233.87 17114.69 88888.00 2018-06-25 22:03:23.000 176 33785.23 233.88 17114.74 88888.00 2018-06-25 22:03:24.000 176 33785.27 233.83 17114.73 88888.00 2018-06-25 22:03:25.000 176 33785.27 233.82 17114.71 37873.35 2018-06-25 22:03:26.000 176 33785.25 233.83 17114.69 88888.00 2018-06-25 22:03:27.000 176 33785.26 233.83 17114.69 88888.00 2018-06-25 22:03:28.000 176 33785.37 233.83 17114.69 88888.00 2018-06-25 22:03:29.000 176 33785.44 233.81 17114.69 88888.00 2018-06-25 22:03:30.000 176 33785.50 233.78 17114.66 37873.44 2018-06-25 22:03:31.000 176 33785.54 233.80 17114.67 88888.00 2018-06-25 22:03:32.000 176 33785.57 233.83 17114.64 88888.00 2018-06-25 22:03:33.000 176 33785.60 233.81 17114.62 88888.00 2018-06-25 22:03:34.000 176 33785.62 233.77 17114.60 88888.00 2018-06-25 22:03:35.000 176 33785.59 233.77 17114.60 37873.57 2018-06-25 22:03:36.000 176 33785.60 233.81 17114.64 88888.00 2018-06-25 22:03:37.000 176 33785.60 233.80 17114.64 88888.00 2018-06-25 22:03:38.000 176 33785.60 233.76 17114.61 88888.00 2018-06-25 22:03:39.000 176 33785.52 233.74 17114.59 88888.00 2018-06-25 22:03:40.000 176 33785.45 233.64 17114.65 37873.63 2018-06-25 22:03:41.000 176 33785.41 233.62 17114.67 88888.00 2018-06-25 22:03:42.000 176 33785.36 233.62 17114.66 88888.00 2018-06-25 22:03:43.000 176 33785.30 233.63 17114.63 88888.00 2018-06-25 22:03:44.000 176 33785.21 233.68 17114.65 88888.00 2018-06-25 22:03:45.000 176 33785.21 233.72 17114.64 37873.44 2018-06-25 22:03:46.000 176 33785.21 233.68 17114.68 88888.00 2018-06-25 22:03:47.000 176 33785.13 233.69 17114.70 88888.00 2018-06-25 22:03:48.000 176 33785.02 233.69 17114.70 88888.00 2018-06-25 22:03:49.000 176 33784.91 233.69 17114.72 88888.00 2018-06-25 22:03:50.000 176 33784.84 233.71 17114.71 37873.15 2018-06-25 22:03:51.000 176 33784.84 233.79 17114.70 88888.00 2018-06-25 22:03:52.000 176 33784.91 233.85 17114.72 88888.00 2018-06-25 22:03:53.000 176 33784.91 233.83 17114.77 88888.00 2018-06-25 22:03:54.000 176 33784.88 233.79 17114.76 88888.00 2018-06-25 22:03:55.000 176 33784.94 233.81 17114.76 37872.97 2018-06-25 22:03:56.000 176 33784.98 233.85 17114.79 88888.00 2018-06-25 22:03:57.000 176 33784.98 233.84 17114.79 88888.00 2018-06-25 22:03:58.000 176 33785.03 233.90 17114.74 88888.00 2018-06-25 22:03:59.000 176 33785.02 233.91 17114.74 88888.00 2018-06-25 22:04:00.000 176 33784.99 233.91 17114.78 37873.13 2018-06-25 22:04:01.000 176 33785.01 233.97 17114.79 88888.00 2018-06-25 22:04:02.000 176 33785.02 233.98 17114.77 88888.00 2018-06-25 22:04:03.000 176 33785.06 233.99 17114.75 88888.00 2018-06-25 22:04:04.000 176 33785.07 233.99 17114.75 88888.00 2018-06-25 22:04:05.000 176 33785.04 234.00 17114.77 37873.05 2018-06-25 22:04:06.000 176 33785.07 233.99 17114.81 88888.00 2018-06-25 22:04:07.000 176 33785.07 234.02 17114.79 88888.00 2018-06-25 22:04:08.000 176 33785.06 234.04 17114.75 88888.00 2018-06-25 22:04:09.000 176 33785.08 234.03 17114.75 88888.00 2018-06-25 22:04:10.000 176 33785.02 234.06 17114.76 37873.11 2018-06-25 22:04:11.000 176 33784.93 234.06 17114.77 88888.00 2018-06-25 22:04:12.000 176 33784.88 234.07 17114.72 88888.00 2018-06-25 22:04:13.000 176 33784.83 234.05 17114.72 88888.00 2018-06-25 22:04:14.000 176 33784.77 234.07 17114.74 88888.00 2018-06-25 22:04:15.000 176 33784.68 234.06 17114.74 37873.13 2018-06-25 22:04:16.000 176 33784.66 234.05 17114.78 88888.00 2018-06-25 22:04:17.000 176 33784.60 234.08 17114.79 88888.00 2018-06-25 22:04:18.000 176 33784.60 234.11 17114.76 88888.00 2018-06-25 22:04:19.000 176 33784.61 234.16 17114.75 88888.00 2018-06-25 22:04:20.000 176 33784.66 234.18 17114.72 37872.75 2018-06-25 22:04:21.000 176 33784.68 234.16 17114.72 88888.00 2018-06-25 22:04:22.000 176 33784.70 234.14 17114.72 88888.00 2018-06-25 22:04:23.000 176 33784.73 234.18 17114.72 88888.00 2018-06-25 22:04:24.000 176 33784.74 234.16 17114.74 88888.00 2018-06-25 22:04:25.000 176 33784.76 234.18 17114.75 37872.87 2018-06-25 22:04:26.000 176 33784.78 234.20 17114.71 88888.00 2018-06-25 22:04:27.000 176 33784.81 234.22 17114.71 88888.00 2018-06-25 22:04:28.000 176 33784.81 234.24 17114.71 88888.00 2018-06-25 22:04:29.000 176 33784.81 234.26 17114.71 88888.00 2018-06-25 22:04:30.000 176 33784.78 234.27 17114.75 37872.93 2018-06-25 22:04:31.000 176 33784.72 234.22 17114.73 88888.00 2018-06-25 22:04:32.000 176 33784.78 234.22 17114.76 88888.00 2018-06-25 22:04:33.000 176 33784.76 234.21 17114.75 88888.00 2018-06-25 22:04:34.000 176 33784.75 234.21 17114.70 88888.00 2018-06-25 22:04:35.000 176 33784.73 234.20 17114.71 37872.96 2018-06-25 22:04:36.000 176 33784.72 234.20 17114.69 88888.00 2018-06-25 22:04:37.000 176 33784.73 234.19 17114.67 88888.00 2018-06-25 22:04:38.000 176 33784.75 234.17 17114.67 88888.00 2018-06-25 22:04:39.000 176 33784.75 234.16 17114.70 88888.00 2018-06-25 22:04:40.000 176 33784.70 234.16 17114.69 37872.91 2018-06-25 22:04:41.000 176 33784.70 234.16 17114.70 88888.00 2018-06-25 22:04:42.000 176 33784.69 234.20 17114.69 88888.00 2018-06-25 22:04:43.000 176 33784.67 234.19 17114.70 88888.00 2018-06-25 22:04:44.000 176 33784.69 234.18 17114.71 88888.00 2018-06-25 22:04:45.000 176 33784.64 234.13 17114.70 37872.80 2018-06-25 22:04:46.000 176 33784.66 234.16 17114.69 88888.00 2018-06-25 22:04:47.000 176 33784.63 234.18 17114.69 88888.00 2018-06-25 22:04:48.000 176 33784.54 234.16 17114.70 88888.00 2018-06-25 22:04:49.000 176 33784.53 234.15 17114.68 88888.00 2018-06-25 22:04:50.000 176 33784.50 234.14 17114.68 37872.68 2018-06-25 22:04:51.000 176 33784.43 234.11 17114.70 88888.00 2018-06-25 22:04:52.000 176 33784.38 234.15 17114.71 88888.00 2018-06-25 22:04:53.000 176 33784.30 234.20 17114.74 88888.00 2018-06-25 22:04:54.000 176 33784.32 234.19 17114.73 88888.00 2018-06-25 22:04:55.000 176 33784.31 234.20 17114.70 37872.47 2018-06-25 22:04:56.000 176 33784.31 234.23 17114.70 88888.00 2018-06-25 22:04:57.000 176 33784.29 234.30 17114.71 88888.00 2018-06-25 22:04:58.000 176 33784.26 234.30 17114.72 88888.00 2018-06-25 22:04:59.000 176 33784.31 234.32 17114.74 88888.00 2018-06-25 22:05:00.000 176 33784.31 234.34 17114.75 37872.47 2018-06-25 22:05:01.000 176 33784.33 234.36 17114.68 88888.00 2018-06-25 22:05:02.000 176 33784.36 234.37 17114.69 88888.00 2018-06-25 22:05:03.000 176 33784.39 234.42 17114.72 88888.00 2018-06-25 22:05:04.000 176 33784.44 234.48 17114.70 88888.00 2018-06-25 22:05:05.000 176 33784.44 234.47 17114.71 37872.46 2018-06-25 22:05:06.000 176 33784.42 234.45 17114.70 88888.00 2018-06-25 22:05:07.000 176 33784.35 234.48 17114.68 88888.00 2018-06-25 22:05:08.000 176 33784.41 234.45 17114.71 88888.00 2018-06-25 22:05:09.000 176 33784.43 234.44 17114.71 88888.00 2018-06-25 22:05:10.000 176 33784.34 234.50 17114.69 37872.57 2018-06-25 22:05:11.000 176 33784.32 234.47 17114.69 88888.00 2018-06-25 22:05:12.000 176 33784.31 234.46 17114.71 88888.00 2018-06-25 22:05:13.000 176 33784.30 234.46 17114.73 88888.00 2018-06-25 22:05:14.000 176 33784.28 234.49 17114.73 88888.00 2018-06-25 22:05:15.000 176 33784.27 234.48 17114.72 37872.55 2018-06-25 22:05:16.000 176 33784.30 234.49 17114.74 88888.00 2018-06-25 22:05:17.000 176 33784.30 234.48 17114.78 88888.00 2018-06-25 22:05:18.000 176 33784.30 234.48 17114.75 88888.00 2018-06-25 22:05:19.000 176 33784.31 234.45 17114.78 88888.00 2018-06-25 22:05:20.000 176 33784.30 234.47 17114.76 37872.45 2018-06-25 22:05:21.000 176 33784.33 234.51 17114.75 88888.00 2018-06-25 22:05:22.000 176 33784.35 234.49 17114.74 88888.00 2018-06-25 22:05:23.000 176 33784.33 234.52 17114.77 88888.00 2018-06-25 22:05:24.000 176 33784.29 234.53 17114.73 88888.00 2018-06-25 22:05:25.000 176 33784.35 234.54 17114.71 37872.49 2018-06-25 22:05:26.000 176 33784.40 234.58 17114.73 88888.00 2018-06-25 22:05:27.000 176 33784.46 234.56 17114.72 88888.00 2018-06-25 22:05:28.000 176 33784.52 234.57 17114.71 88888.00 2018-06-25 22:05:29.000 176 33784.58 234.60 17114.69 88888.00 2018-06-25 22:05:30.000 176 33784.67 234.59 17114.70 37872.63 2018-06-25 22:05:31.000 176 33784.79 234.55 17114.74 88888.00 2018-06-25 22:05:32.000 176 33784.91 234.54 17114.72 88888.00 2018-06-25 22:05:33.000 176 33784.97 234.59 17114.69 88888.00 2018-06-25 22:05:34.000 176 33785.06 234.59 17114.67 88888.00 2018-06-25 22:05:35.000 176 33785.13 234.57 17114.68 37872.83 2018-06-25 22:05:36.000 176 33785.18 234.58 17114.69 88888.00 2018-06-25 22:05:37.000 176 33785.19 234.56 17114.69 88888.00 2018-06-25 22:05:38.000 176 33785.24 234.56 17114.65 88888.00 2018-06-25 22:05:39.000 176 33785.24 234.56 17114.69 88888.00 2018-06-25 22:05:40.000 176 33785.24 234.55 17114.66 37873.21 2018-06-25 22:05:41.000 176 33785.21 234.55 17114.63 88888.00 2018-06-25 22:05:42.000 176 33785.19 234.54 17114.69 88888.00 2018-06-25 22:05:43.000 176 33785.15 234.51 17114.70 88888.00 2018-06-25 22:05:44.000 176 33785.10 234.56 17114.68 88888.00 2018-06-25 22:05:45.000 176 33785.04 234.54 17114.66 37873.16 2018-06-25 22:05:46.000 176 33784.94 234.51 17114.65 88888.00 2018-06-25 22:05:47.000 176 33784.84 234.47 17114.62 88888.00 2018-06-25 22:05:48.000 176 33784.78 234.47 17114.62 88888.00 2018-06-25 22:05:49.000 176 33784.70 234.47 17114.68 88888.00 2018-06-25 22:05:50.000 176 33784.64 234.46 17114.69 37872.84 2018-06-25 22:05:51.000 176 33784.59 234.50 17114.70 88888.00 2018-06-25 22:05:52.000 176 33784.55 234.51 17114.70 88888.00 2018-06-25 22:05:53.000 176 33784.54 234.51 17114.65 88888.00 2018-06-25 22:05:54.000 176 33784.50 234.57 17114.65 88888.00 2018-06-25 22:05:55.000 176 33784.49 234.58 17114.68 37872.62 2018-06-25 22:05:56.000 176 33784.49 234.61 17114.67 88888.00 2018-06-25 22:05:57.000 176 33784.45 234.60 17114.70 88888.00 2018-06-25 22:05:58.000 176 33784.46 234.60 17114.75 88888.00 2018-06-25 22:05:59.000 176 33784.46 234.64 17114.75 88888.00 2018-06-25 22:06:00.000 176 33784.51 234.71 17114.70 37872.54 2018-06-25 22:06:01.000 176 33784.57 234.72 17114.71 88888.00 2018-06-25 22:06:02.000 176 33784.64 234.74 17114.73 88888.00 2018-06-25 22:06:03.000 176 33784.67 234.73 17114.74 88888.00 2018-06-25 22:06:04.000 176 33784.72 234.73 17114.72 88888.00 2018-06-25 22:06:05.000 176 33784.78 234.76 17114.72 37872.71 2018-06-25 22:06:06.000 176 33784.84 234.79 17114.69 88888.00 2018-06-25 22:06:07.000 176 33784.88 234.83 17114.68 88888.00 2018-06-25 22:06:08.000 176 33784.92 234.86 17114.71 88888.00 2018-06-25 22:06:09.000 176 33784.96 234.88 17114.70 88888.00 2018-06-25 22:06:10.000 176 33784.94 234.87 17114.73 37872.94 2018-06-25 22:06:11.000 176 33784.92 234.89 17114.72 88888.00 2018-06-25 22:06:12.000 176 33784.97 234.92 17114.73 88888.00 2018-06-25 22:06:13.000 176 33784.95 234.90 17114.75 88888.00 2018-06-25 22:06:14.000 176 33784.95 234.90 17114.77 88888.00 2018-06-25 22:06:15.000 176 33784.96 234.92 17114.77 37873.02 2018-06-25 22:06:16.000 176 33784.93 234.94 17114.76 88888.00 2018-06-25 22:06:17.000 176 33784.92 234.98 17114.72 88888.00 2018-06-25 22:06:18.000 176 33784.91 235.02 17114.73 88888.00 2018-06-25 22:06:19.000 176 33784.90 235.06 17114.75 88888.00 2018-06-25 22:06:20.000 176 33784.86 235.09 17114.74 37872.95 2018-06-25 22:06:21.000 176 33784.83 235.07 17114.77 88888.00 2018-06-25 22:06:22.000 176 33784.77 235.10 17114.75 88888.00 2018-06-25 22:06:23.000 176 33784.70 235.10 17114.74 88888.00 2018-06-25 22:06:24.000 176 33784.65 235.13 17114.77 88888.00 2018-06-25 22:06:25.000 176 33784.62 235.13 17114.77 37872.88 2018-06-25 22:06:26.000 176 33784.58 235.09 17114.76 88888.00 2018-06-25 22:06:27.000 176 33784.56 235.10 17114.74 88888.00 2018-06-25 22:06:28.000 176 33784.52 235.12 17114.72 88888.00 2018-06-25 22:06:29.000 176 33784.52 235.13 17114.72 88888.00 2018-06-25 22:06:30.000 176 33784.51 235.10 17114.75 37872.63 2018-06-25 22:06:31.000 176 33784.48 235.19 17114.76 88888.00 2018-06-25 22:06:32.000 176 33784.42 235.19 17114.73 88888.00 2018-06-25 22:06:33.000 176 33784.40 235.17 17114.75 88888.00 2018-06-25 22:06:34.000 176 33784.46 235.18 17114.72 88888.00 2018-06-25 22:06:35.000 176 33784.46 235.19 17114.71 37872.60 2018-06-25 22:06:36.000 176 33784.47 235.20 17114.72 88888.00 2018-06-25 22:06:37.000 176 33784.50 235.27 17114.73 88888.00 2018-06-25 22:06:38.000 176 33784.52 235.25 17114.72 88888.00 2018-06-25 22:06:39.000 176 33784.55 235.26 17114.71 88888.00 2018-06-25 22:06:40.000 176 33784.65 235.29 17114.71 37872.55 2018-06-25 22:06:41.000 176 33784.74 235.32 17114.69 88888.00 2018-06-25 22:06:42.000 176 33784.76 235.31 17114.70 88888.00 2018-06-25 22:06:43.000 176 33784.83 235.31 17114.74 88888.00 2018-06-25 22:06:44.000 176 33784.90 235.32 17114.77 88888.00 2018-06-25 22:06:45.000 176 33784.97 235.34 17114.78 37872.86 2018-06-25 22:06:46.000 176 33785.03 235.35 17114.75 88888.00 2018-06-25 22:06:47.000 176 33785.08 235.38 17114.73 88888.00 2018-06-25 22:06:48.000 176 33785.08 235.40 17114.70 88888.00 2018-06-25 22:06:49.000 176 33785.13 235.41 17114.66 88888.00 2018-06-25 22:06:50.000 176 33785.14 235.39 17114.61 37873.01 2018-06-25 22:06:51.000 176 33785.17 235.40 17114.62 88888.00 2018-06-25 22:06:52.000 176 33785.20 235.39 17114.68 88888.00 2018-06-25 22:06:53.000 176 33785.26 235.40 17114.64 88888.00 2018-06-25 22:06:54.000 176 33785.31 235.42 17114.64 88888.00 2018-06-25 22:06:55.000 176 33785.30 235.42 17114.66 37873.24 2018-06-25 22:06:56.000 176 33785.29 235.39 17114.68 88888.00 2018-06-25 22:06:57.000 176 33785.30 235.43 17114.69 88888.00 2018-06-25 22:06:58.000 176 33785.32 235.40 17114.68 88888.00 2018-06-25 22:06:59.000 176 33785.39 235.40 17114.63 88888.00 2018-06-25 22:07:00.000 176 33785.43 235.39 17114.63 37873.35 2018-06-25 22:07:01.000 176 33785.46 235.37 17114.64 88888.00 2018-06-25 22:07:02.000 176 33785.50 235.41 17114.64 88888.00 2018-06-25 22:07:03.000 176 33785.52 235.40 17114.63 88888.00 2018-06-25 22:07:04.000 176 33785.52 235.41 17114.65 88888.00 2018-06-25 22:07:05.000 176 33785.55 235.42 17114.62 37873.47 2018-06-25 22:07:06.000 176 33785.58 235.39 17114.60 88888.00 2018-06-25 22:07:07.000 176 33785.58 235.35 17114.63 88888.00 2018-06-25 22:07:08.000 176 33785.59 235.38 17114.61 88888.00 2018-06-25 22:07:09.000 176 33785.63 235.39 17114.59 88888.00 2018-06-25 22:07:10.000 176 33785.68 235.39 17114.60 37873.52 2018-06-25 22:07:11.000 176 33785.71 235.43 17114.58 88888.00 2018-06-25 22:07:12.000 176 33785.75 235.42 17114.56 88888.00 2018-06-25 22:07:13.000 176 33785.76 235.39 17114.53 88888.00 2018-06-25 22:07:14.000 176 33785.77 235.42 17114.49 88888.00 2018-06-25 22:07:15.000 176 33785.77 235.43 17114.53 37873.62 2018-06-25 22:07:16.000 176 33785.81 235.42 17114.54 88888.00 2018-06-25 22:07:17.000 176 33785.81 235.42 17114.51 88888.00 2018-06-25 22:07:18.000 176 33785.84 235.42 17114.55 88888.00 2018-06-25 22:07:19.000 176 33785.89 235.43 17114.55 88888.00 2018-06-25 22:07:20.000 176 33785.92 235.46 17114.55 37873.80 2018-06-25 22:07:21.000 176 33785.91 235.47 17114.53 88888.00 2018-06-25 22:07:22.000 176 33785.88 235.49 17114.53 88888.00 2018-06-25 22:07:23.000 176 33785.89 235.48 17114.57 88888.00 2018-06-25 22:07:24.000 176 33785.88 235.51 17114.56 88888.00 2018-06-25 22:07:25.000 176 33785.91 235.52 17114.54 37873.74 2018-06-25 22:07:26.000 176 33785.94 235.56 17114.51 88888.00 2018-06-25 22:07:27.000 176 33785.94 235.52 17114.52 88888.00 2018-06-25 22:07:28.000 176 33785.91 235.53 17114.51 88888.00 2018-06-25 22:07:29.000 176 33785.90 235.56 17114.51 88888.00 2018-06-25 22:07:30.000 176 33785.88 235.58 17114.48 37873.78 2018-06-25 22:07:31.000 176 33785.88 235.60 17114.52 88888.00 2018-06-25 22:07:32.000 176 33785.88 235.65 17114.53 88888.00 2018-06-25 22:07:33.000 176 33785.86 235.70 17114.56 88888.00 2018-06-25 22:07:34.000 176 33785.82 235.71 17114.55 88888.00 2018-06-25 22:07:35.000 176 33785.83 235.70 17114.55 37873.70 2018-06-25 22:07:36.000 176 33785.86 235.70 17114.54 88888.00 2018-06-25 22:07:37.000 176 33785.82 235.68 17114.55 88888.00 2018-06-25 22:07:38.000 176 33785.82 235.70 17114.52 88888.00 2018-06-25 22:07:39.000 176 33785.83 235.72 17114.50 88888.00 2018-06-25 22:07:40.000 176 33785.83 235.70 17114.51 37873.80 2018-06-25 22:07:41.000 176 33785.81 235.73 17114.50 88888.00 2018-06-25 22:07:42.000 176 33785.84 235.73 17114.49 88888.00 2018-06-25 22:07:43.000 176 33785.86 235.76 17114.51 88888.00 2018-06-25 22:07:44.000 176 33785.82 235.78 17114.51 88888.00 2018-06-25 22:07:45.000 176 33785.81 235.75 17114.56 37873.78 2018-06-25 22:07:46.000 176 33785.82 235.77 17114.56 88888.00 2018-06-25 22:07:47.000 176 33785.84 235.78 17114.59 88888.00 2018-06-25 22:07:48.000 176 33785.88 235.81 17114.64 88888.00 2018-06-25 22:07:49.000 176 33785.90 235.80 17114.59 88888.00 2018-06-25 22:07:50.000 176 33785.94 235.80 17114.56 37873.90 2018-06-25 22:07:51.000 176 33785.95 235.80 17114.56 88888.00 2018-06-25 22:07:52.000 176 33786.02 235.82 17114.55 88888.00 2018-06-25 22:07:53.000 176 33786.08 235.83 17114.56 88888.00 2018-06-25 22:07:54.000 176 33786.14 235.83 17114.58 88888.00 2018-06-25 22:07:55.000 176 33786.20 235.85 17114.59 37874.01 2018-06-25 22:07:56.000 176 33786.22 235.88 17114.61 88888.00 2018-06-25 22:07:57.000 176 33786.27 235.87 17114.56 88888.00 2018-06-25 22:07:58.000 176 33786.31 235.85 17114.54 88888.00 2018-06-25 22:07:59.000 176 33786.28 235.85 17114.50 88888.00 2018-06-25 22:08:00.000 176 33786.30 235.86 17114.53 37874.09 2018-06-25 22:08:01.000 176 33786.31 235.87 17114.55 88888.00 2018-06-25 22:08:02.000 176 33786.32 235.88 17114.55 88888.00 2018-06-25 22:08:03.000 176 33786.36 235.85 17114.57 88888.00 2018-06-25 22:08:04.000 176 33786.35 235.82 17114.57 88888.00 2018-06-25 22:08:05.000 176 33786.37 235.84 17114.61 37874.25 2018-06-25 22:08:06.000 176 33786.36 235.81 17114.55 88888.00 2018-06-25 22:08:07.000 176 33786.37 235.81 17114.53 88888.00 2018-06-25 22:08:08.000 176 33786.35 235.81 17114.54 88888.00 2018-06-25 22:08:09.000 176 33786.38 235.82 17114.58 88888.00 2018-06-25 22:08:10.000 176 33786.40 235.79 17114.59 37874.30 2018-06-25 22:08:11.000 176 33786.43 235.79 17114.62 88888.00 2018-06-25 22:08:12.000 176 33786.43 235.75 17114.58 88888.00 2018-06-25 22:08:13.000 176 33786.38 235.79 17114.59 88888.00 2018-06-25 22:08:14.000 176 33786.39 235.73 17114.61 88888.00 2018-06-25 22:08:15.000 176 33786.35 235.72 17114.55 37874.24 2018-06-25 22:08:16.000 176 33786.34 235.71 17114.58 88888.00 2018-06-25 22:08:17.000 176 33786.35 235.72 17114.61 88888.00 2018-06-25 22:08:18.000 176 33786.37 235.75 17114.54 88888.00 2018-06-25 22:08:19.000 176 33786.31 235.76 17114.55 88888.00 2018-06-25 22:08:20.000 176 33786.33 235.76 17114.55 37874.27 2018-06-25 22:08:21.000 176 33786.30 235.78 17114.57 88888.00 2018-06-25 22:08:22.000 176 33786.31 235.76 17114.58 88888.00 2018-06-25 22:08:23.000 176 33786.33 235.77 17114.55 88888.00 2018-06-25 22:08:24.000 176 33786.32 235.76 17114.54 88888.00 2018-06-25 22:08:25.000 176 33786.31 235.75 17114.58 37874.16 2018-06-25 22:08:26.000 176 33786.28 235.71 17114.58 88888.00 2018-06-25 22:08:27.000 176 33786.29 235.76 17114.55 88888.00 2018-06-25 22:08:28.000 176 33786.26 235.79 17114.57 88888.00 2018-06-25 22:08:29.000 176 33786.25 235.79 17114.56 88888.00 2018-06-25 22:08:30.000 176 33786.30 235.81 17114.60 37874.16 2018-06-25 22:08:31.000 176 33786.30 235.81 17114.59 88888.00 2018-06-25 22:08:32.000 176 33786.30 235.82 17114.64 88888.00 2018-06-25 22:08:33.000 176 33786.34 235.91 17114.62 88888.00 2018-06-25 22:08:34.000 176 33786.39 235.92 17114.61 88888.00 2018-06-25 22:08:35.000 176 33786.34 235.96 17114.60 37874.11 2018-06-25 22:08:36.000 176 33786.36 235.99 17114.63 88888.00 2018-06-25 22:08:37.000 176 33786.39 236.00 17114.58 88888.00 2018-06-25 22:08:38.000 176 33786.43 235.98 17114.56 88888.00 2018-06-25 22:08:39.000 176 33786.46 236.00 17114.57 88888.00 2018-06-25 22:08:40.000 176 33786.51 236.00 17114.58 37874.27 2018-06-25 22:08:41.000 176 33786.58 235.96 17114.56 88888.00 2018-06-25 22:08:42.000 176 33786.63 235.97 17114.60 88888.00 2018-06-25 22:08:43.000 176 33786.72 236.01 17114.58 88888.00 2018-06-25 22:08:44.000 176 33786.85 236.04 17114.54 88888.00 2018-06-25 22:08:45.000 176 33786.95 236.08 17114.54 37874.44 2018-06-25 22:08:46.000 176 33786.99 236.08 17114.57 88888.00 2018-06-25 22:08:47.000 176 33787.06 236.07 17114.54 88888.00 2018-06-25 22:08:48.000 176 33787.12 236.09 17114.48 88888.00 2018-06-25 22:08:49.000 176 33787.23 236.12 17114.48 88888.00 2018-06-25 22:08:50.000 176 33787.34 236.10 17114.47 37874.78 2018-06-25 22:08:51.000 176 33787.40 236.10 17114.46 88888.00 2018-06-25 22:08:52.000 176 33787.42 236.11 17114.46 88888.00 2018-06-25 22:08:53.000 176 33787.45 236.05 17114.46 88888.00 2018-06-25 22:08:54.000 176 33787.49 236.02 17114.48 88888.00 2018-06-25 22:08:55.000 176 33787.44 236.03 17114.50 37875.05 2018-06-25 22:08:56.000 176 33787.34 235.97 17114.50 88888.00 2018-06-25 22:08:57.000 176 33787.25 235.91 17114.52 88888.00 2018-06-25 22:08:58.000 176 33787.15 235.95 17114.53 88888.00 2018-06-25 22:08:59.000 176 33787.07 235.95 17114.57 88888.00 2018-06-25 22:09:00.000 176 33786.96 235.85 17114.59 37874.96 2018-06-25 22:09:01.000 176 33786.80 235.79 17114.51 88888.00 2018-06-25 22:09:02.000 176 33786.69 235.81 17114.54 88888.00 2018-06-25 22:09:03.000 176 33786.59 235.78 17114.53 88888.00 2018-06-25 22:09:04.000 176 33786.48 235.74 17114.57 88888.00 2018-06-25 22:09:05.000 176 33786.35 235.76 17114.59 37874.60 2018-06-25 22:09:06.000 176 33786.24 235.75 17114.58 88888.00 2018-06-25 22:09:07.000 176 33786.17 235.72 17114.57 88888.00 2018-06-25 22:09:08.000 176 33786.12 235.69 17114.61 88888.00 2018-06-25 22:09:09.000 176 33786.07 235.71 17114.61 88888.00 2018-06-25 22:09:10.000 176 33786.01 235.77 17114.58 37874.03 2018-06-25 22:09:11.000 176 33785.99 235.77 17114.57 88888.00 2018-06-25 22:09:12.000 176 33785.98 235.78 17114.58 88888.00 2018-06-25 22:09:13.000 176 33786.01 235.83 17114.60 88888.00 2018-06-25 22:09:14.000 176 33786.06 235.87 17114.62 88888.00 2018-06-25 22:09:15.000 176 33786.08 235.92 17114.62 37873.88 2018-06-25 22:09:16.000 176 33786.17 235.98 17114.62 88888.00 2018-06-25 22:09:17.000 176 33786.20 236.00 17114.59 88888.00 2018-06-25 22:09:18.000 176 33786.24 236.04 17114.59 88888.00 2018-06-25 22:09:19.000 176 33786.28 236.07 17114.55 88888.00 2018-06-25 22:09:20.000 176 33786.36 236.13 17114.55 37874.09 2018-06-25 22:09:21.000 176 33786.46 236.16 17114.56 88888.00 2018-06-25 22:09:22.000 176 33786.47 236.16 17114.56 88888.00 2018-06-25 22:09:23.000 176 33786.51 236.21 17114.54 88888.00 2018-06-25 22:09:24.000 176 33786.62 236.24 17114.51 88888.00 2018-06-25 22:09:25.000 176 33786.68 236.23 17114.50 37874.38 2018-06-25 22:09:26.000 176 33786.76 236.21 17114.51 88888.00 2018-06-25 22:09:27.000 176 33786.86 236.22 17114.51 88888.00 2018-06-25 22:09:28.000 176 33786.93 236.22 17114.47 88888.00 2018-06-25 22:09:29.000 176 33787.04 236.21 17114.49 88888.00 2018-06-25 22:09:30.000 176 33787.12 236.20 17114.47 37874.50 2018-06-25 22:09:31.000 176 33787.16 236.23 17114.47 88888.00 2018-06-25 22:09:32.000 176 33787.22 236.24 17114.47 88888.00 2018-06-25 22:09:33.000 176 33787.29 236.24 17114.44 88888.00 2018-06-25 22:09:34.000 176 33787.29 236.19 17114.43 88888.00 2018-06-25 22:09:35.000 176 33787.28 236.15 17114.39 37875.03 2018-06-25 22:09:36.000 176 33787.31 236.13 17114.40 88888.00 2018-06-25 22:09:37.000 176 33787.39 236.10 17114.44 88888.00 2018-06-25 22:09:38.000 176 33787.41 236.09 17114.47 88888.00 2018-06-25 22:09:39.000 176 33787.44 236.01 17114.47 88888.00 2018-06-25 22:09:40.000 176 33787.45 235.94 17114.47 37875.13 2018-06-25 22:09:41.000 176 33787.47 235.92 17114.44 88888.00 2018-06-25 22:09:42.000 176 33787.47 235.92 17114.48 88888.00 2018-06-25 22:09:43.000 176 33787.50 235.88 17114.46 88888.00 2018-06-25 22:09:44.000 176 33787.47 235.87 17114.49 88888.00 2018-06-25 22:09:45.000 176 33787.42 235.82 17114.47 37875.21 2018-06-25 22:09:46.000 176 33787.43 235.77 17114.43 88888.00 2018-06-25 22:09:47.000 176 33787.41 235.76 17114.44 88888.00 2018-06-25 22:09:48.000 176 33787.35 235.77 17114.41 88888.00 2018-06-25 22:09:49.000 176 33787.32 235.73 17114.43 88888.00 2018-06-25 22:09:50.000 176 33787.36 235.74 17114.45 37875.13 2018-06-25 22:09:51.000 176 33787.39 235.77 17114.44 88888.00 2018-06-25 22:09:52.000 176 33787.43 235.79 17114.47 88888.00 2018-06-25 22:09:53.000 176 33787.40 235.78 17114.48 88888.00 2018-06-25 22:09:54.000 176 33787.49 235.79 17114.46 88888.00 2018-06-25 22:09:55.000 176 33787.61 235.80 17114.46 37875.01 2018-06-25 22:09:56.000 176 33787.72 235.78 17114.45 88888.00 2018-06-25 22:09:57.000 176 33787.75 235.82 17114.44 88888.00 2018-06-25 22:09:58.000 176 33787.75 235.79 17114.46 88888.00 2018-06-25 22:09:59.000 176 33787.79 235.75 17114.43 88888.00 2018-06-25 22:10:00.000 176 33787.79 235.78 17114.43 37875.43 2018-06-25 22:10:01.000 176 33787.77 235.81 17114.41 88888.00 2018-06-25 22:10:02.000 176 33787.75 235.84 17114.42 88888.00 2018-06-25 22:10:03.000 176 33787.72 235.83 17114.39 88888.00 2018-06-25 22:10:04.000 176 33787.70 235.82 17114.35 88888.00 2018-06-25 22:10:05.000 176 33787.67 235.78 17114.36 37875.41 2018-06-25 22:10:06.000 176 33787.64 235.79 17114.41 88888.00 2018-06-25 22:10:07.000 176 33787.58 235.86 17114.42 88888.00 2018-06-25 22:10:08.000 176 33787.49 235.89 17114.40 88888.00 2018-06-25 22:10:09.000 176 33787.43 235.92 17114.43 88888.00 2018-06-25 22:10:10.000 176 33787.37 235.93 17114.44 37875.40 2018-06-25 22:10:11.000 176 33787.27 235.96 17114.48 88888.00 2018-06-25 22:10:12.000 176 33787.16 235.95 17114.50 88888.00 2018-06-25 22:10:13.000 176 33787.10 236.01 17114.50 88888.00 2018-06-25 22:10:14.000 176 33787.03 236.01 17114.45 88888.00 2018-06-25 22:10:15.000 176 33787.00 236.03 17114.43 37874.85 2018-06-25 22:10:16.000 176 33786.95 236.07 17114.50 88888.00 2018-06-25 22:10:17.000 176 33786.89 236.10 17114.52 88888.00 2018-06-25 22:10:18.000 176 33786.85 236.19 17114.56 88888.00 2018-06-25 22:10:19.000 176 33786.84 236.20 17114.56 88888.00 2018-06-25 22:10:20.000 176 33786.89 236.23 17114.57 37874.71 2018-06-25 22:10:21.000 176 33786.93 236.24 17114.52 88888.00 2018-06-25 22:10:22.000 176 33787.02 236.23 17114.54 88888.00 2018-06-25 22:10:23.000 176 33787.11 236.27 17114.53 88888.00 2018-06-25 22:10:24.000 176 33787.18 236.32 17114.51 88888.00 2018-06-25 22:10:25.000 176 33787.23 236.32 17114.50 37874.86 2018-06-25 22:10:26.000 176 33787.34 236.30 17114.46 88888.00 2018-06-25 22:10:27.000 176 33787.44 236.32 17114.49 88888.00 2018-06-25 22:10:28.000 176 33787.45 236.37 17114.47 88888.00 2018-06-25 22:10:29.000 176 33787.51 236.37 17114.46 88888.00 2018-06-25 22:10:30.000 176 33787.60 236.36 17114.45 37875.21 2018-06-25 22:10:31.000 176 33787.60 236.38 17114.44 88888.00 2018-06-25 22:10:32.000 176 33787.62 236.39 17114.41 88888.00 2018-06-25 22:10:33.000 176 33787.60 236.35 17114.39 88888.00 2018-06-25 22:10:34.000 176 33787.64 236.31 17114.42 88888.00 2018-06-25 22:10:35.000 176 33787.71 236.23 17114.38 37875.26 2018-06-25 22:10:36.000 176 33787.73 236.21 17114.40 88888.00 2018-06-25 22:10:37.000 176 33787.70 236.21 17114.38 88888.00 2018-06-25 22:10:38.000 176 33787.65 236.17 17114.35 88888.00 2018-06-25 22:10:39.000 176 33787.68 236.09 17114.38 88888.00 2018-06-25 22:10:40.000 176 33787.73 236.09 17114.44 37875.42 2018-06-25 22:10:41.000 176 33787.68 236.07 17114.43 88888.00 2018-06-25 22:10:42.000 176 33787.60 236.04 17114.41 88888.00 2018-06-25 22:10:43.000 176 33787.57 235.99 17114.45 88888.00 2018-06-25 22:10:44.000 176 33787.54 236.01 17114.41 88888.00 2018-06-25 22:10:45.000 176 33787.48 235.99 17114.48 37875.42 2018-06-25 22:10:46.000 176 33787.39 235.95 17114.48 88888.00 2018-06-25 22:10:47.000 176 33787.25 235.95 17114.51 88888.00 2018-06-25 22:10:48.000 176 33787.19 235.96 17114.49 88888.00 2018-06-25 22:10:49.000 176 33787.13 235.94 17114.47 88888.00 2018-06-25 22:10:50.000 176 33787.08 235.94 17114.50 37874.98 2018-06-25 22:10:51.000 176 33786.97 235.94 17114.47 88888.00 2018-06-25 22:10:52.000 176 33786.96 236.01 17114.46 88888.00 2018-06-25 22:10:53.000 176 33786.92 236.01 17114.45 88888.00 2018-06-25 22:10:54.000 176 33786.87 236.04 17114.46 88888.00 2018-06-25 22:10:55.000 176 33786.87 236.05 17114.48 37874.82 2018-06-25 22:10:56.000 176 33786.89 236.12 17114.48 88888.00 2018-06-25 22:10:57.000 176 33786.84 236.13 17114.47 88888.00 2018-06-25 22:10:58.000 176 33786.86 236.20 17114.50 88888.00 2018-06-25 22:10:59.000 176 33786.90 236.22 17114.50 88888.00 2018-06-25 22:11:00.000 176 33786.95 236.25 17114.54 37874.69 2018-06-25 22:11:01.000 176 33786.99 236.24 17114.53 88888.00 2018-06-25 22:11:02.000 176 33787.06 236.25 17114.54 88888.00 2018-06-25 22:11:03.000 176 33787.16 236.28 17114.51 88888.00 2018-06-25 22:11:04.000 176 33787.24 236.31 17114.49 88888.00 2018-06-25 22:11:05.000 176 33787.34 236.32 17114.48 37874.81 2018-06-25 22:11:06.000 176 33787.39 236.33 17114.48 88888.00 2018-06-25 22:11:07.000 176 33787.42 236.33 17114.47 88888.00 2018-06-25 22:11:08.000 176 33787.48 236.36 17114.46 88888.00 2018-06-25 22:11:09.000 176 33787.52 236.41 17114.44 88888.00 2018-06-25 22:11:10.000 176 33787.52 236.41 17114.46 37875.21 2018-06-25 22:11:11.000 176 33787.53 236.40 17114.41 88888.00 2018-06-25 22:11:12.000 176 33787.55 236.38 17114.42 88888.00 2018-06-25 22:11:13.000 176 33787.56 236.41 17114.42 88888.00 2018-06-25 22:11:14.000 176 33787.56 236.40 17114.44 88888.00 2018-06-25 22:11:15.000 176 33787.58 236.40 17114.44 37875.26 2018-06-25 22:11:16.000 176 33787.54 236.42 17114.43 88888.00 2018-06-25 22:11:17.000 176 33787.54 236.43 17114.45 88888.00 2018-06-25 22:11:18.000 176 33787.51 236.36 17114.46 88888.00 2018-06-25 22:11:19.000 176 33787.48 236.37 17114.48 88888.00 2018-06-25 22:11:20.000 176 33787.47 236.36 17114.46 37875.23 2018-06-25 22:11:21.000 176 33787.45 236.32 17114.43 88888.00 2018-06-25 22:11:22.000 176 33787.40 236.32 17114.42 88888.00 2018-06-25 22:11:23.000 176 33787.34 236.36 17114.45 88888.00 2018-06-25 22:11:24.000 176 33787.33 236.41 17114.47 88888.00 2018-06-25 22:11:25.000 176 33787.34 236.43 17114.48 37875.14 2018-06-25 22:11:26.000 176 33787.33 236.39 17114.46 88888.00 2018-06-25 22:11:27.000 176 33787.35 236.37 17114.48 88888.00 2018-06-25 22:11:28.000 176 33787.33 236.37 17114.47 88888.00 2018-06-25 22:11:29.000 176 33787.31 236.35 17114.42 88888.00 2018-06-25 22:11:30.000 176 33787.34 236.37 17114.40 37875.02 2018-06-25 22:11:31.000 176 33787.31 236.39 17114.52 88888.00 2018-06-25 22:11:32.000 176 33787.30 236.40 17114.54 88888.00 2018-06-25 22:11:33.000 176 33787.32 236.42 17114.49 88888.00 2018-06-25 22:11:34.000 176 33787.27 236.48 17114.52 88888.00 2018-06-25 22:11:35.000 176 33787.26 236.52 17114.54 37875.00 2018-06-25 22:11:36.000 176 33787.25 236.54 17114.53 88888.00 2018-06-25 22:11:37.000 176 33787.27 236.54 17114.50 88888.00 2018-06-25 22:11:38.000 176 33787.22 236.53 17114.49 88888.00 2018-06-25 22:11:39.000 176 33787.22 236.53 17114.48 88888.00 2018-06-25 22:11:40.000 176 33787.22 236.55 17114.50 37875.01 2018-06-25 22:11:41.000 176 33787.19 236.56 17114.49 88888.00 2018-06-25 22:11:42.000 176 33787.18 236.58 17114.50 88888.00 2018-06-25 22:11:43.000 176 33787.21 236.58 17114.49 88888.00 2018-06-25 22:11:44.000 176 33787.23 236.56 17114.46 88888.00 2018-06-25 22:11:45.000 176 33787.25 236.62 17114.51 37875.04 2018-06-25 22:11:46.000 176 33787.28 236.66 17114.49 88888.00 2018-06-25 22:11:47.000 176 33787.30 236.68 17114.44 88888.00 2018-06-25 22:11:48.000 176 33787.35 236.73 17114.44 88888.00 2018-06-25 22:11:49.000 176 33787.41 236.76 17114.44 88888.00 2018-06-25 22:11:50.000 176 33787.44 236.77 17114.45 37875.12 2018-06-25 22:11:51.000 176 33787.46 236.78 17114.46 88888.00 2018-06-25 22:11:52.000 176 33787.48 236.77 17114.48 88888.00 2018-06-25 22:11:53.000 176 33787.49 236.74 17114.43 88888.00 2018-06-25 22:11:54.000 176 33787.52 236.77 17114.44 88888.00 2018-06-25 22:11:55.000 176 33787.56 236.78 17114.43 37875.32 2018-06-25 22:11:56.000 176 33787.60 236.79 17114.41 88888.00 2018-06-25 22:11:57.000 176 33787.65 236.72 17114.41 88888.00 2018-06-25 22:11:58.000 176 33787.69 236.69 17114.44 88888.00 2018-06-25 22:11:59.000 176 33787.78 236.69 17114.46 88888.00 2018-06-25 22:12:00.000 176 33787.83 236.69 17114.49 37875.44 2018-06-25 22:12:01.000 176 33787.84 236.70 17114.50 88888.00 2018-06-25 22:12:02.000 176 33787.92 236.71 17114.46 88888.00 2018-06-25 22:12:03.000 176 33787.93 236.68 17114.46 88888.00 2018-06-25 22:12:04.000 176 33787.95 236.70 17114.43 88888.00 2018-06-25 22:12:05.000 176 33787.99 236.70 17114.42 37875.58 2018-06-25 22:12:06.000 176 33788.00 236.69 17114.39 88888.00 2018-06-25 22:12:07.000 176 33788.00 236.69 17114.41 88888.00 2018-06-25 22:12:08.000 176 33787.98 236.68 17114.41 88888.00 2018-06-25 22:12:09.000 176 33787.94 236.68 17114.40 88888.00 2018-06-25 22:12:10.000 176 33787.89 236.69 17114.40 37875.67 2018-06-25 22:12:11.000 176 33787.86 236.66 17114.38 88888.00 2018-06-25 22:12:12.000 176 33787.84 236.65 17114.38 88888.00 2018-06-25 22:12:13.000 176 33787.80 236.67 17114.37 88888.00 2018-06-25 22:12:14.000 176 33787.73 236.68 17114.39 88888.00 2018-06-25 22:12:15.000 176 33787.69 236.65 17114.40 37875.53 2018-06-25 22:12:16.000 176 33787.67 236.66 17114.43 88888.00 2018-06-25 22:12:17.000 176 33787.62 236.67 17114.41 88888.00 2018-06-25 22:12:18.000 176 33787.59 236.73 17114.41 88888.00 2018-06-25 22:12:19.000 176 33787.54 236.76 17114.44 88888.00 2018-06-25 22:12:20.000 176 33787.53 236.73 17114.42 37875.31 2018-06-25 22:12:21.000 176 33787.52 236.72 17114.41 88888.00 2018-06-25 22:12:22.000 176 33787.50 236.78 17114.44 88888.00 2018-06-25 22:12:23.000 176 33787.49 236.83 17114.49 88888.00 2018-06-25 22:12:24.000 176 33787.53 236.82 17114.49 88888.00 2018-06-25 22:12:25.000 176 33787.56 236.80 17114.46 37875.20 2018-06-25 22:12:26.000 176 33787.63 236.87 17114.46 88888.00 2018-06-25 22:12:27.000 176 33787.68 236.95 17114.47 88888.00 2018-06-25 22:12:28.000 176 33787.71 237.00 17114.45 88888.00 2018-06-25 22:12:29.000 176 33787.84 236.99 17114.43 88888.00 2018-06-25 22:12:30.000 176 33787.96 237.03 17114.39 37875.42 2018-06-25 22:12:31.000 176 33788.05 237.05 17114.39 88888.00 2018-06-25 22:12:32.000 176 33788.13 237.07 17114.40 88888.00 2018-06-25 22:12:33.000 176 33788.24 237.09 17114.39 88888.00 2018-06-25 22:12:34.000 176 33788.31 237.07 17114.37 88888.00 2018-06-25 22:12:35.000 176 33788.41 237.08 17114.35 37875.90 2018-06-25 22:12:36.000 176 33788.47 237.09 17114.39 88888.00 2018-06-25 22:12:37.000 176 33788.44 237.09 17114.42 88888.00 2018-06-25 22:12:38.000 176 33788.46 237.09 17114.43 88888.00 2018-06-25 22:12:39.000 176 33788.40 237.09 17114.42 88888.00 2018-06-25 22:12:40.000 176 33788.29 237.10 17114.39 37876.02 2018-06-25 22:12:41.000 176 33788.20 237.10 17114.38 88888.00 2018-06-25 22:12:42.000 176 33788.16 237.07 17114.36 88888.00 2018-06-25 22:12:43.000 176 33788.12 237.06 17114.36 88888.00 2018-06-25 22:12:44.000 176 33788.05 237.03 17114.32 88888.00 2018-06-25 22:12:45.000 176 33788.02 237.01 17114.33 37875.80 2018-06-25 22:12:46.000 176 33787.97 237.06 17114.36 88888.00 2018-06-25 22:12:47.000 176 33787.87 237.03 17114.36 88888.00 2018-06-25 22:12:48.000 176 33787.76 237.03 17114.39 88888.00 2018-06-25 22:12:49.000 176 33787.77 237.07 17114.44 88888.00 2018-06-25 22:12:50.000 176 33787.73 237.11 17114.44 37875.61 2018-06-25 22:12:51.000 176 33787.70 237.13 17114.44 88888.00 2018-06-25 22:12:52.000 176 33787.69 237.15 17114.45 88888.00 2018-06-25 22:12:53.000 176 33787.70 237.13 17114.48 88888.00 2018-06-25 22:12:54.000 176 33787.72 237.14 17114.45 88888.00 2018-06-25 22:12:55.000 176 33787.68 237.16 17114.44 37875.38 2018-06-25 22:12:56.000 176 33787.69 237.19 17114.41 88888.00 2018-06-25 22:12:57.000 176 33787.72 237.23 17114.37 88888.00 2018-06-25 22:12:58.000 176 33787.78 237.30 17114.37 88888.00 2018-06-25 22:12:59.000 176 33787.86 237.31 17114.41 88888.00 2018-06-25 22:13:00.000 176 33787.93 237.33 17114.46 37875.42 2018-06-25 22:13:01.000 176 33787.98 237.32 17114.44 88888.00 2018-06-25 22:13:02.000 176 33788.09 237.35 17114.45 88888.00 2018-06-25 22:13:03.000 176 33788.18 237.39 17114.46 88888.00 2018-06-25 22:13:04.000 176 33788.24 237.39 17114.43 88888.00 2018-06-25 22:13:05.000 176 33788.31 237.39 17114.38 37875.82 2018-06-25 22:13:06.000 176 33788.35 237.42 17114.35 88888.00 2018-06-25 22:13:07.000 176 33788.34 237.42 17114.36 88888.00 2018-06-25 22:13:08.000 176 33788.45 237.39 17114.39 88888.00 2018-06-25 22:13:09.000 176 33788.48 237.37 17114.38 88888.00 2018-06-25 22:13:10.000 176 33788.51 237.40 17114.36 37875.97 2018-06-25 22:13:11.000 176 33788.46 237.39 17114.38 88888.00 2018-06-25 22:13:12.000 176 33788.42 237.35 17114.39 88888.00 2018-06-25 22:13:13.000 176 33788.41 237.33 17114.40 88888.00 2018-06-25 22:13:14.000 176 33788.35 237.32 17114.40 88888.00 2018-06-25 22:13:15.000 176 33788.27 237.33 17114.41 37875.97 2018-06-25 22:13:16.000 176 33788.22 237.34 17114.41 88888.00 2018-06-25 22:13:17.000 176 33788.12 237.35 17114.39 88888.00 2018-06-25 22:13:18.000 176 33788.01 237.35 17114.34 88888.00 2018-06-25 22:13:19.000 176 33787.90 237.34 17114.39 88888.00 2018-06-25 22:13:20.000 176 33787.80 237.37 17114.42 37875.73 2018-06-25 22:13:21.000 176 33787.72 237.41 17114.38 88888.00 2018-06-25 22:13:22.000 176 33787.68 237.40 17114.38 88888.00 2018-06-25 22:13:23.000 176 33787.66 237.45 17114.41 88888.00 2018-06-25 22:13:24.000 176 33787.64 237.46 17114.44 88888.00 2018-06-25 22:13:25.000 176 33787.60 237.46 17114.43 37875.43 2018-06-25 22:13:26.000 176 33787.61 237.48 17114.41 88888.00 2018-06-25 22:13:27.000 176 33787.63 237.46 17114.38 88888.00 2018-06-25 22:13:28.000 176 33787.64 237.50 17114.41 88888.00 2018-06-25 22:13:29.000 176 33787.66 237.55 17114.44 88888.00 2018-06-25 22:13:30.000 176 33787.66 237.58 17114.40 37875.32 2018-06-25 22:13:31.000 176 33787.64 237.57 17114.39 88888.00 2018-06-25 22:13:32.000 176 33787.69 237.57 17114.44 88888.00 2018-06-25 22:13:33.000 176 33787.69 237.63 17114.43 88888.00 2018-06-25 22:13:34.000 176 33787.72 237.66 17114.44 88888.00 2018-06-25 22:13:35.000 176 33787.76 237.65 17114.40 37875.48 2018-06-25 22:13:36.000 176 33787.79 237.70 17114.37 88888.00 2018-06-25 22:13:37.000 176 33787.77 237.75 17114.39 88888.00 2018-06-25 22:13:38.000 176 33787.76 237.78 17114.43 88888.00 2018-06-25 22:13:39.000 176 33787.75 237.78 17114.43 88888.00 2018-06-25 22:13:40.000 176 33787.76 237.71 17114.41 37875.52 2018-06-25 22:13:41.000 176 33787.77 237.74 17114.40 88888.00 2018-06-25 22:13:42.000 176 33787.75 237.72 17114.37 88888.00 2018-06-25 22:13:43.000 176 33787.74 237.75 17114.41 88888.00 2018-06-25 22:13:44.000 176 33787.73 237.80 17114.41 88888.00 2018-06-25 22:13:45.000 176 33787.68 237.79 17114.41 37875.52 2018-06-25 22:13:46.000 176 33787.65 237.80 17114.40 88888.00 2018-06-25 22:13:47.000 176 33787.68 237.79 17114.43 88888.00 2018-06-25 22:13:48.000 176 33787.74 237.79 17114.37 88888.00 2018-06-25 22:13:49.000 176 33787.76 237.78 17114.34 88888.00 2018-06-25 22:13:50.000 176 33787.74 237.80 17114.35 37875.45 2018-06-25 22:13:51.000 176 33787.76 237.76 17114.37 88888.00 2018-06-25 22:13:52.000 176 33787.77 237.75 17114.39 88888.00 2018-06-25 22:13:53.000 176 33787.83 237.72 17114.40 88888.00 2018-06-25 22:13:54.000 176 33787.92 237.74 17114.43 88888.00 2018-06-25 22:13:55.000 176 33787.95 237.74 17114.45 37875.51 2018-06-25 22:13:56.000 176 33787.99 237.74 17114.43 88888.00 2018-06-25 22:13:57.000 176 33787.99 237.74 17114.38 88888.00 2018-06-25 22:13:58.000 176 33788.07 237.73 17114.34 88888.00 2018-06-25 22:13:59.000 176 33788.15 237.73 17114.42 88888.00 2018-06-25 22:14:00.000 176 33788.20 237.70 17114.42 37875.75 2018-06-25 22:14:01.000 176 33788.29 237.72 17114.39 88888.00 2018-06-25 22:14:02.000 176 33788.34 237.69 17114.34 88888.00 2018-06-25 22:14:03.000 176 33788.35 237.66 17114.35 88888.00 2018-06-25 22:14:04.000 176 33788.41 237.67 17114.35 88888.00 2018-06-25 22:14:05.000 176 33788.47 237.69 17114.34 37875.84 2018-06-25 22:14:06.000 176 33788.50 237.68 17114.33 88888.00 2018-06-25 22:14:07.000 176 33788.50 237.67 17114.32 88888.00 2018-06-25 22:14:08.000 176 33788.54 237.65 17114.32 88888.00 2018-06-25 22:14:09.000 176 33788.54 237.63 17114.30 88888.00 2018-06-25 22:14:10.000 176 33788.55 237.66 17114.33 37876.12 2018-06-25 22:14:11.000 176 33788.53 237.66 17114.32 88888.00 2018-06-25 22:14:12.000 176 33788.48 237.68 17114.35 88888.00 2018-06-25 22:14:13.000 176 33788.49 237.70 17114.35 88888.00 2018-06-25 22:14:14.000 176 33788.51 237.68 17114.37 88888.00 2018-06-25 22:14:15.000 176 33788.49 237.69 17114.35 37876.10 2018-06-25 22:14:16.000 176 33788.46 237.70 17114.38 88888.00 2018-06-25 22:14:17.000 176 33788.41 237.74 17114.39 88888.00 2018-06-25 22:14:18.000 176 33788.34 237.72 17114.37 88888.00 2018-06-25 22:14:19.000 176 33788.30 237.74 17114.40 88888.00 2018-06-25 22:14:20.000 176 33788.25 237.80 17114.40 37875.98 2018-06-25 22:14:21.000 176 33788.17 237.83 17114.38 88888.00 2018-06-25 22:14:22.000 176 33788.13 237.82 17114.38 88888.00 2018-06-25 22:14:23.000 176 33788.05 237.82 17114.39 88888.00 2018-06-25 22:14:24.000 176 33787.99 237.84 17114.42 88888.00 2018-06-25 22:14:25.000 176 33787.94 237.84 17114.36 37875.75 2018-06-25 22:14:26.000 176 33787.97 237.89 17114.38 88888.00 2018-06-25 22:14:27.000 176 33787.93 237.92 17114.39 88888.00 2018-06-25 22:14:28.000 176 33787.91 237.95 17114.38 88888.00 2018-06-25 22:14:29.000 176 33787.86 238.01 17114.42 88888.00 2018-06-25 22:14:30.000 176 33787.82 238.06 17114.42 37875.57 2018-06-25 22:14:31.000 176 33787.82 238.10 17114.40 88888.00 2018-06-25 22:14:32.000 176 33787.85 238.12 17114.39 88888.00 2018-06-25 22:14:33.000 176 33787.88 238.16 17114.37 88888.00 2018-06-25 22:14:34.000 176 33787.88 238.21 17114.38 88888.00 2018-06-25 22:14:35.000 176 33787.89 238.25 17114.35 37875.51 2018-06-25 22:14:36.000 176 33787.93 238.29 17114.28 88888.00 2018-06-25 22:14:37.000 176 33787.96 238.29 17114.32 88888.00 2018-06-25 22:14:38.000 176 33788.02 238.33 17114.34 88888.00 2018-06-25 22:14:39.000 176 33788.10 238.36 17114.35 88888.00 2018-06-25 22:14:40.000 176 33788.08 238.39 17114.36 37875.74 2018-06-25 22:14:41.000 176 33788.13 238.36 17114.36 88888.00 2018-06-25 22:14:42.000 176 33788.20 238.37 17114.31 88888.00 2018-06-25 22:14:43.000 176 33788.25 238.40 17114.30 88888.00 2018-06-25 22:14:44.000 176 33788.31 238.42 17114.31 88888.00 2018-06-25 22:14:45.000 176 33788.35 238.42 17114.34 37875.84 2018-06-25 22:14:46.000 176 33788.43 238.42 17114.34 88888.00 2018-06-25 22:14:47.000 176 33788.49 238.41 17114.28 88888.00 2018-06-25 22:14:48.000 176 33788.56 238.38 17114.31 88888.00 2018-06-25 22:14:49.000 176 33788.61 238.32 17114.28 88888.00 2018-06-25 22:14:50.000 176 33788.66 238.30 17114.26 37876.15 2018-06-25 22:14:51.000 176 33788.69 238.31 17114.26 88888.00 2018-06-25 22:14:52.000 176 33788.69 238.30 17114.23 88888.00 2018-06-25 22:14:53.000 176 33788.69 238.33 17114.26 88888.00 2018-06-25 22:14:54.000 176 33788.72 238.36 17114.26 88888.00 2018-06-25 22:14:55.000 176 33788.74 238.29 17114.22 37876.27 2018-06-25 22:14:56.000 176 33788.76 238.22 17114.18 88888.00 2018-06-25 22:14:57.000 176 33788.73 238.14 17114.16 88888.00 2018-06-25 22:14:58.000 176 33788.69 238.13 17114.19 88888.00 2018-06-25 22:14:59.000 176 33788.69 238.10 17114.25 88888.00 2018-06-25 22:15:00.000 176 33788.70 238.12 17114.27 37876.29 2018-06-25 22:15:01.000 176 33788.68 238.09 17114.28 88888.00 2018-06-25 22:15:02.000 176 33788.65 238.08 17114.27 88888.00 2018-06-25 22:15:03.000 176 33788.63 238.04 17114.28 88888.00 2018-06-25 22:15:04.000 176 33788.60 238.04 17114.28 88888.00 2018-06-25 22:15:05.000 176 33788.56 238.02 17114.25 37876.15 2018-06-25 22:15:06.000 176 33788.56 238.00 17114.29 88888.00 2018-06-25 22:15:07.000 176 33788.51 238.00 17114.27 88888.00 2018-06-25 22:15:08.000 176 33788.51 238.02 17114.28 88888.00 2018-06-25 22:15:09.000 176 33788.51 238.00 17114.32 88888.00 2018-06-25 22:15:10.000 176 33788.49 238.01 17114.33 37876.10 2018-06-25 22:15:11.000 176 33788.50 238.01 17114.33 88888.00 2018-06-25 22:15:12.000 176 33788.52 237.99 17114.33 88888.00 2018-06-25 22:15:13.000 176 33788.56 237.97 17114.31 88888.00 2018-06-25 22:15:14.000 176 33788.52 237.99 17114.32 88888.00 2018-06-25 22:15:15.000 176 33788.51 238.00 17114.34 37876.13 2018-06-25 22:15:16.000 176 33788.53 238.00 17114.34 88888.00 2018-06-25 22:15:17.000 176 33788.50 238.02 17114.32 88888.00 2018-06-25 22:15:18.000 176 33788.53 238.06 17114.32 88888.00 2018-06-25 22:15:19.000 176 33788.59 238.03 17114.33 88888.00 2018-06-25 22:15:20.000 176 33788.59 238.03 17114.33 37876.10 2018-06-25 22:15:21.000 176 33788.59 238.05 17114.33 88888.00 2018-06-25 22:15:22.000 176 33788.60 238.11 17114.29 88888.00 2018-06-25 22:15:23.000 176 33788.64 238.14 17114.29 88888.00 2018-06-25 22:15:24.000 176 33788.71 238.14 17114.30 88888.00 2018-06-25 22:15:25.000 176 33788.76 238.20 17114.31 37876.26 2018-06-25 22:15:26.000 176 33788.79 238.20 17114.31 88888.00 2018-06-25 22:15:27.000 176 33788.82 238.21 17114.28 88888.00 2018-06-25 22:15:28.000 176 33788.85 238.19 17114.28 88888.00 2018-06-25 22:15:29.000 176 33788.92 238.17 17114.28 88888.00 2018-06-25 22:15:30.000 176 33788.94 238.15 17114.30 37876.40 2018-06-25 22:15:31.000 176 33788.98 238.17 17114.33 88888.00 2018-06-25 22:15:32.000 176 33789.06 238.18 17114.35 88888.00 2018-06-25 22:15:33.000 176 33789.06 238.20 17114.37 88888.00 2018-06-25 22:15:34.000 176 33789.08 238.18 17114.36 88888.00 2018-06-25 22:15:35.000 176 33789.09 238.20 17114.35 37876.64 2018-06-25 22:15:36.000 176 33789.18 238.23 17114.32 88888.00 2018-06-25 22:15:37.000 176 33789.23 238.21 17114.28 88888.00 2018-06-25 22:15:38.000 176 33789.23 238.16 17114.30 88888.00 2018-06-25 22:15:39.000 176 33789.22 238.24 17114.30 88888.00 2018-06-25 22:15:40.000 176 33789.22 238.25 17114.33 37876.71 2018-06-25 22:15:41.000 176 33789.29 238.20 17114.29 88888.00 2018-06-25 22:15:42.000 176 33789.32 238.15 17114.27 88888.00 2018-06-25 22:15:43.000 176 33789.39 238.12 17114.29 88888.00 2018-06-25 22:15:44.000 176 33789.45 238.17 17114.27 88888.00 2018-06-25 22:15:45.000 176 33789.48 238.17 17114.27 37876.82 2018-06-25 22:15:46.000 176 33789.48 238.13 17114.28 88888.00 2018-06-25 22:15:47.000 176 33789.48 238.11 17114.27 88888.00 2018-06-25 22:15:48.000 176 33789.50 238.13 17114.25 88888.00 2018-06-25 22:15:49.000 176 33789.50 238.12 17114.23 88888.00 2018-06-25 22:15:50.000 176 33789.50 238.11 17114.25 37876.94 2018-06-25 22:15:51.000 176 33789.49 238.09 17114.22 88888.00 2018-06-25 22:15:52.000 176 33789.44 238.09 17114.24 88888.00 2018-06-25 22:15:53.000 176 33789.48 238.12 17114.27 88888.00 2018-06-25 22:15:54.000 176 33789.47 238.11 17114.29 88888.00 2018-06-25 22:15:55.000 176 33789.46 238.13 17114.29 37876.97 2018-06-25 22:15:56.000 176 33789.45 238.12 17114.30 88888.00 2018-06-25 22:15:57.000 176 33789.46 238.10 17114.27 88888.00 2018-06-25 22:15:58.000 176 33789.41 238.11 17114.28 88888.00 2018-06-25 22:15:59.000 176 33789.43 238.09 17114.28 88888.00 2018-06-25 22:16:00.000 176 33789.48 238.05 17114.28 37876.86 2018-06-25 22:16:01.000 176 33789.47 238.07 17114.30 88888.00 2018-06-25 22:16:02.000 176 33789.46 238.04 17114.27 88888.00 2018-06-25 22:16:03.000 176 33789.53 238.04 17114.27 88888.00 2018-06-25 22:16:04.000 176 33789.61 238.05 17114.28 88888.00 2018-06-25 22:16:05.000 176 33789.62 238.02 17114.28 37876.94 2018-06-25 22:16:06.000 176 33789.65 238.05 17114.29 88888.00 2018-06-25 22:16:07.000 176 33789.68 238.08 17114.27 88888.00 2018-06-25 22:16:08.000 176 33789.75 238.05 17114.32 88888.00 2018-06-25 22:16:09.000 176 33789.89 238.06 17114.30 88888.00 2018-06-25 22:16:10.000 176 33789.99 238.05 17114.28 37877.02 2018-06-25 22:16:11.000 176 33790.09 238.01 17114.22 88888.00 2018-06-25 22:16:12.000 176 33790.21 237.98 17114.21 88888.00 2018-06-25 22:16:13.000 176 33790.39 237.98 17114.21 88888.00 2018-06-25 22:16:14.000 176 33790.50 237.98 17114.18 88888.00 2018-06-25 22:16:15.000 176 33790.63 237.97 17114.19 37877.36 2018-06-25 22:16:16.000 176 33790.77 237.97 17114.17 88888.00 2018-06-25 22:16:17.000 176 33790.90 237.97 17114.13 88888.00 2018-06-25 22:16:18.000 176 33790.97 237.98 17114.17 88888.00 2018-06-25 22:16:19.000 176 33791.06 237.93 17114.17 88888.00 2018-06-25 22:16:20.000 176 33791.16 237.90 17114.17 37878.23 2018-06-25 22:16:21.000 176 33791.18 237.90 17114.14 88888.00 2018-06-25 22:16:22.000 176 33791.25 237.86 17114.12 88888.00 2018-06-25 22:16:23.000 176 33791.28 237.82 17114.13 88888.00 2018-06-25 22:16:24.000 176 33791.29 237.81 17114.13 88888.00 2018-06-25 22:16:25.000 176 33791.36 237.82 17114.11 37878.49 2018-06-25 22:16:26.000 176 33791.47 237.80 17114.11 88888.00 2018-06-25 22:16:27.000 176 33791.49 237.76 17114.12 88888.00 2018-06-25 22:16:28.000 176 33791.48 237.77 17114.11 88888.00 2018-06-25 22:16:29.000 176 33791.52 237.72 17114.08 88888.00 2018-06-25 22:16:30.000 176 33791.59 237.75 17114.06 37878.70 2018-06-25 22:16:31.000 176 33791.60 237.75 17114.08 88888.00 2018-06-25 22:16:32.000 176 33791.66 237.73 17114.11 88888.00 2018-06-25 22:16:33.000 176 33791.72 237.67 17114.13 88888.00 2018-06-25 22:16:34.000 176 33791.79 237.68 17114.09 88888.00 2018-06-25 22:16:35.000 176 33791.87 237.74 17114.10 37878.81 2018-06-25 22:16:36.000 176 33791.93 237.75 17114.09 88888.00 2018-06-25 22:16:37.000 176 33791.98 237.74 17114.04 88888.00 2018-06-25 22:16:38.000 176 33792.04 237.77 17114.03 88888.00 2018-06-25 22:16:39.000 176 33792.12 237.78 17114.05 88888.00 2018-06-25 22:16:40.000 176 33792.21 237.79 17114.09 37879.02 2018-06-25 22:16:41.000 176 33792.28 237.82 17114.07 88888.00 2018-06-25 22:16:42.000 176 33792.37 237.80 17114.06 88888.00 2018-06-25 22:16:43.000 176 33792.48 237.85 17114.07 88888.00 2018-06-25 22:16:44.000 176 33792.58 237.84 17114.00 88888.00 2018-06-25 22:16:45.000 176 33792.69 237.81 17113.98 37879.43 2018-06-25 22:16:46.000 176 33792.74 237.83 17114.01 88888.00 2018-06-25 22:16:47.000 176 33792.85 237.80 17113.99 88888.00 2018-06-25 22:16:48.000 176 33793.02 237.84 17113.98 88888.00 2018-06-25 22:16:49.000 176 33793.06 237.81 17113.95 88888.00 2018-06-25 22:16:50.000 176 33793.13 237.82 17113.92 37879.77 2018-06-25 22:16:51.000 176 33793.25 237.76 17113.91 88888.00 2018-06-25 22:16:52.000 176 33793.33 237.81 17113.89 88888.00 2018-06-25 22:16:53.000 176 33793.40 237.83 17113.89 88888.00 2018-06-25 22:16:54.000 176 33793.46 237.87 17113.94 88888.00 2018-06-25 22:16:55.000 176 33793.50 237.85 17113.97 37880.26 2018-06-25 22:16:56.000 176 33793.60 237.79 17113.97 88888.00 2018-06-25 22:16:57.000 176 33793.69 237.78 17113.96 88888.00 2018-06-25 22:16:58.000 176 33793.76 237.81 17113.97 88888.00 2018-06-25 22:16:59.000 176 33793.78 237.80 17113.94 88888.00 2018-06-25 22:17:00.000 176 33793.83 237.78 17113.93 37880.44 2018-06-25 22:17:01.000 176 33793.84 237.77 17113.91 88888.00 2018-06-25 22:17:02.000 176 33793.82 237.76 17113.94 88888.00 2018-06-25 22:17:03.000 176 33793.84 237.73 17113.96 88888.00 2018-06-25 22:17:04.000 176 33793.83 237.75 17113.98 88888.00 2018-06-25 22:17:05.000 176 33793.83 237.77 17113.98 37880.67 2018-06-25 22:17:06.000 176 33793.77 237.78 17113.97 88888.00 2018-06-25 22:17:07.000 176 33793.72 237.75 17113.96 88888.00 2018-06-25 22:17:08.000 176 33793.72 237.75 17113.96 88888.00 2018-06-25 22:17:09.000 176 33793.73 237.76 17113.95 88888.00 2018-06-25 22:17:10.000 176 33793.75 237.77 17113.93 37880.67 2018-06-25 22:17:11.000 176 33793.75 237.77 17113.93 88888.00 2018-06-25 22:17:12.000 176 33793.75 237.81 17113.98 88888.00 2018-06-25 22:17:13.000 176 33793.79 237.85 17114.00 88888.00 2018-06-25 22:17:14.000 176 33793.86 237.87 17113.94 88888.00 2018-06-25 22:17:15.000 176 33793.83 237.87 17113.88 37880.62 2018-06-25 22:17:16.000 176 33793.84 237.87 17113.90 88888.00 2018-06-25 22:17:17.000 176 33793.92 237.89 17113.95 88888.00 2018-06-25 22:17:18.000 176 33794.01 237.92 17113.94 88888.00 2018-06-25 22:17:19.000 176 33794.12 237.91 17113.94 88888.00 2018-06-25 22:17:20.000 176 33794.29 237.91 17113.96 37880.60 2018-06-25 22:17:21.000 176 33794.37 237.88 17113.93 88888.00 2018-06-25 22:17:22.000 176 33794.49 237.87 17113.92 88888.00 2018-06-25 22:17:23.000 176 33794.64 237.88 17113.86 88888.00 2018-06-25 22:17:24.000 176 33794.82 237.90 17113.86 88888.00 2018-06-25 22:17:25.000 176 33794.92 237.88 17113.85 37881.30 2018-06-25 22:17:26.000 176 33795.04 237.88 17113.82 88888.00 2018-06-25 22:17:27.000 176 33795.19 237.88 17113.86 88888.00 2018-06-25 22:17:28.000 176 33795.35 237.91 17113.88 88888.00 2018-06-25 22:17:29.000 176 33795.48 237.92 17113.83 88888.00 2018-06-25 22:17:30.000 176 33795.61 237.88 17113.83 37881.64 2018-06-25 22:17:31.000 176 33795.68 237.87 17113.80 88888.00 2018-06-25 22:17:32.000 176 33795.74 237.84 17113.79 88888.00 2018-06-25 22:17:33.000 176 33795.84 237.79 17113.81 88888.00 2018-06-25 22:17:34.000 176 33795.93 237.79 17113.78 88888.00 2018-06-25 22:17:35.000 176 33795.98 237.76 17113.75 37882.32 2018-06-25 22:17:36.000 176 33796.03 237.75 17113.74 88888.00 2018-06-25 22:17:37.000 176 33796.08 237.70 17113.74 88888.00 2018-06-25 22:17:38.000 176 33796.14 237.68 17113.75 88888.00 2018-06-25 22:17:39.000 176 33796.11 237.65 17113.72 88888.00 2018-06-25 22:17:40.000 176 33796.13 237.65 17113.69 37882.50 2018-06-25 22:17:41.000 176 33796.15 237.67 17113.71 88888.00 2018-06-25 22:17:42.000 176 33796.19 237.66 17113.75 88888.00 2018-06-25 22:17:43.000 176 33796.26 237.61 17113.72 88888.00 2018-06-25 22:17:44.000 176 33796.27 237.57 17113.73 88888.00 2018-06-25 22:17:45.000 176 33796.31 237.55 17113.73 37882.53 2018-06-25 22:17:46.000 176 33796.40 237.55 17113.67 88888.00 2018-06-25 22:17:47.000 176 33796.44 237.55 17113.65 88888.00 2018-06-25 22:17:48.000 176 33796.49 237.60 17113.66 88888.00 2018-06-25 22:17:49.000 176 33796.51 237.59 17113.66 88888.00 2018-06-25 22:17:50.000 176 33796.55 237.59 17113.64 37882.86 2018-06-25 22:17:51.000 176 33796.64 237.61 17113.65 88888.00 2018-06-25 22:17:52.000 176 33796.68 237.58 17113.65 88888.00 2018-06-25 22:17:53.000 176 33796.68 237.58 17113.65 88888.00 2018-06-25 22:17:54.000 176 33796.74 237.61 17113.65 88888.00 2018-06-25 22:17:55.000 176 33796.79 237.59 17113.66 37883.02 2018-06-25 22:17:56.000 176 33796.84 237.60 17113.70 88888.00 2018-06-25 22:17:57.000 176 33796.95 237.61 17113.65 88888.00 2018-06-25 22:17:58.000 176 33796.98 237.63 17113.67 88888.00 2018-06-25 22:17:59.000 176 33796.97 237.67 17113.72 88888.00 2018-06-25 22:18:00.000 176 33797.03 237.66 17113.70 37883.30 2018-06-25 22:18:01.000 176 33797.10 237.64 17113.65 88888.00 2018-06-25 22:18:02.000 176 33797.19 237.65 17113.65 88888.00 2018-06-25 22:18:03.000 176 33797.24 237.66 17113.65 88888.00 2018-06-25 22:18:04.000 176 33797.35 237.69 17113.67 88888.00 2018-06-25 22:18:05.000 176 33797.44 237.71 17113.64 37883.52 2018-06-25 22:18:06.000 176 33797.52 237.67 17113.64 88888.00 2018-06-25 22:18:07.000 176 33797.65 237.69 17113.63 88888.00 2018-06-25 22:18:08.000 176 33797.74 237.67 17113.55 88888.00 2018-06-25 22:18:09.000 176 33797.88 237.64 17113.58 88888.00 2018-06-25 22:18:10.000 176 33798.00 237.66 17113.57 37883.94 2018-06-25 22:18:11.000 176 33798.08 237.65 17113.55 88888.00 2018-06-25 22:18:12.000 176 33798.17 237.65 17113.55 88888.00 2018-06-25 22:18:13.000 176 33798.25 237.67 17113.55 88888.00 2018-06-25 22:18:14.000 176 33798.33 237.64 17113.53 88888.00 2018-06-25 22:18:15.000 176 33798.37 237.65 17113.53 37884.21 2018-06-25 22:18:16.000 176 33798.39 237.63 17113.53 88888.00 2018-06-25 22:18:17.000 176 33798.39 237.59 17113.52 88888.00 2018-06-25 22:18:18.000 176 33798.36 237.62 17113.49 88888.00 2018-06-25 22:18:19.000 176 33798.31 237.64 17113.52 88888.00 2018-06-25 22:18:20.000 176 33798.28 237.64 17113.49 37884.53 2018-06-25 22:18:21.000 176 33798.32 237.61 17113.52 88888.00 2018-06-25 22:18:22.000 176 33798.33 237.56 17113.52 88888.00 2018-06-25 22:18:23.000 176 33798.32 237.59 17113.52 88888.00 2018-06-25 22:18:24.000 176 33798.34 237.61 17113.53 88888.00 2018-06-25 22:18:25.000 176 33798.40 237.62 17113.56 37884.38 2018-06-25 22:18:26.000 176 33798.51 237.66 17113.57 88888.00 2018-06-25 22:18:27.000 176 33798.62 237.70 17113.53 88888.00 2018-06-25 22:18:28.000 176 33798.74 237.68 17113.48 88888.00 2018-06-25 22:18:29.000 176 33798.92 237.67 17113.46 88888.00 2018-06-25 22:18:30.000 176 33799.07 237.72 17113.46 37884.76 2018-06-25 22:18:31.000 176 33799.19 237.74 17113.41 88888.00 2018-06-25 22:18:32.000 176 33799.32 237.77 17113.43 88888.00 2018-06-25 22:18:33.000 176 33799.42 237.77 17113.45 88888.00 2018-06-25 22:18:34.000 176 33799.57 237.82 17113.48 88888.00 2018-06-25 22:18:35.000 176 33799.65 237.79 17113.44 37885.38 2018-06-25 22:18:36.000 176 33799.70 237.73 17113.41 88888.00 2018-06-25 22:18:37.000 176 33799.76 237.76 17113.42 88888.00 2018-06-25 22:18:38.000 176 33799.82 237.75 17113.42 88888.00 2018-06-25 22:18:39.000 176 33799.91 237.73 17113.40 88888.00 2018-06-25 22:18:40.000 176 33799.98 237.75 17113.42 37885.63 2018-06-25 22:18:41.000 176 33800.06 237.78 17113.43 88888.00 2018-06-25 22:18:42.000 176 33800.09 237.77 17113.43 88888.00 2018-06-25 22:18:43.000 176 33800.11 237.74 17113.39 88888.00 2018-06-25 22:18:44.000 176 33800.12 237.69 17113.40 88888.00 2018-06-25 22:18:45.000 176 33800.16 237.67 17113.40 37885.99 2018-06-25 22:18:46.000 176 33800.13 237.66 17113.37 88888.00 2018-06-25 22:18:47.000 176 33800.12 237.63 17113.38 88888.00 2018-06-25 22:18:48.000 176 33800.15 237.63 17113.43 88888.00 2018-06-25 22:18:49.000 176 33800.16 237.60 17113.41 88888.00 2018-06-25 22:18:50.000 176 33800.15 237.57 17113.41 37885.98 2018-06-25 22:18:51.000 176 33800.15 237.54 17113.44 88888.00 2018-06-25 22:18:52.000 176 33800.16 237.52 17113.44 88888.00 2018-06-25 22:18:53.000 176 33800.15 237.51 17113.41 88888.00 2018-06-25 22:18:54.000 176 33800.18 237.50 17113.38 88888.00 2018-06-25 22:18:55.000 176 33800.16 237.47 17113.32 37886.05 2018-06-25 22:18:56.000 176 33800.19 237.46 17113.37 88888.00 2018-06-25 22:18:57.000 176 33800.24 237.52 17113.38 88888.00 2018-06-25 22:18:58.000 176 33800.33 237.50 17113.35 88888.00 2018-06-25 22:18:59.000 176 33800.42 237.51 17113.31 88888.00 2018-06-25 22:19:00.000 176 33800.54 237.51 17113.33 37886.17 2018-06-25 22:19:01.000 176 33800.56 237.55 17113.36 88888.00 2018-06-25 22:19:02.000 176 33800.70 237.58 17113.35 88888.00 2018-06-25 22:19:03.000 176 33800.82 237.53 17113.33 88888.00 2018-06-25 22:19:04.000 176 33800.91 237.54 17113.35 88888.00 2018-06-25 22:19:05.000 176 33801.00 237.57 17113.39 37886.49 2018-06-25 22:19:06.000 176 33801.08 237.63 17113.37 88888.00 2018-06-25 22:19:07.000 176 33801.16 237.63 17113.30 88888.00 2018-06-25 22:19:08.000 176 33801.25 237.62 17113.28 88888.00 2018-06-25 22:19:09.000 176 33801.31 237.64 17113.33 88888.00 2018-06-25 22:19:10.000 176 33801.35 237.64 17113.33 37886.85 2018-06-25 22:19:11.000 176 33801.36 237.65 17113.31 88888.00 2018-06-25 22:19:12.000 176 33801.40 237.70 17113.26 88888.00 2018-06-25 22:19:13.000 176 33801.45 237.73 17113.27 88888.00 2018-06-25 22:19:14.000 176 33801.46 237.73 17113.26 88888.00 2018-06-25 22:19:15.000 176 33801.57 237.70 17113.25 37887.14 2018-06-25 22:19:16.000 176 33801.64 237.66 17113.26 88888.00 2018-06-25 22:19:17.000 176 33801.63 237.64 17113.25 88888.00 2018-06-25 22:19:18.000 176 33801.63 237.65 17113.24 88888.00 2018-06-25 22:19:19.000 176 33801.68 237.65 17113.25 88888.00 2018-06-25 22:19:20.000 176 33801.69 237.67 17113.20 37887.25 2018-06-25 22:19:21.000 176 33801.63 237.63 17113.23 88888.00 2018-06-25 22:19:22.000 176 33801.58 237.65 17113.23 88888.00 2018-06-25 22:19:23.000 176 33801.53 237.68 17113.26 88888.00 2018-06-25 22:19:24.000 176 33801.53 237.64 17113.26 88888.00 2018-06-25 22:19:25.000 176 33801.53 237.59 17113.24 37887.19 2018-06-25 22:19:26.000 176 33801.59 237.57 17113.24 88888.00 2018-06-25 22:19:27.000 176 33801.66 237.59 17113.26 88888.00 2018-06-25 22:19:28.000 176 33801.79 237.62 17113.26 88888.00 2018-06-25 22:19:29.000 176 33801.90 237.62 17113.26 88888.00 2018-06-25 22:19:30.000 176 33801.99 237.61 17113.30 37887.39 2018-06-25 22:19:31.000 176 33802.14 237.62 17113.28 88888.00 2018-06-25 22:19:32.000 176 33802.26 237.58 17113.25 88888.00 2018-06-25 22:19:33.000 176 33802.37 237.60 17113.18 88888.00 2018-06-25 22:19:34.000 176 33802.51 237.59 17113.19 88888.00 2018-06-25 22:19:35.000 176 33802.67 237.58 17113.18 37887.77 2018-06-25 22:19:36.000 176 33802.79 237.60 17113.17 88888.00 2018-06-25 22:19:37.000 176 33802.93 237.63 17113.16 88888.00 2018-06-25 22:19:38.000 176 33803.12 237.61 17113.19 88888.00 2018-06-25 22:19:39.000 176 33803.29 237.62 17113.21 88888.00 2018-06-25 22:19:40.000 176 33803.50 237.63 17113.16 37888.59 2018-06-25 22:19:41.000 176 33803.60 237.64 17113.15 88888.00 2018-06-25 22:19:42.000 176 33803.75 237.62 17113.20 88888.00 2018-06-25 22:19:43.000 176 33803.95 237.57 17113.15 88888.00 2018-06-25 22:19:44.000 176 33804.13 237.57 17113.13 88888.00 2018-06-25 22:19:45.000 176 33804.21 237.52 17113.16 37889.10 2018-06-25 22:19:46.000 176 33804.32 237.48 17113.14 88888.00 2018-06-25 22:19:47.000 176 33804.41 237.46 17113.14 88888.00 2018-06-25 22:19:48.000 176 33804.54 237.41 17113.09 88888.00 2018-06-25 22:19:49.000 176 33804.59 237.39 17113.00 88888.00 2018-06-25 22:19:50.000 176 33804.71 237.37 17113.00 37889.80 2018-06-25 22:19:51.000 176 33804.76 237.31 17113.00 88888.00 2018-06-25 22:19:52.000 176 33804.81 237.32 17112.99 88888.00 2018-06-25 22:19:53.000 176 33804.84 237.26 17113.01 88888.00 2018-06-25 22:19:54.000 176 33804.92 237.22 17113.01 88888.00 2018-06-25 22:19:55.000 176 33804.99 237.24 17112.97 37890.05 2018-06-25 22:19:56.000 176 33804.98 237.19 17112.92 88888.00 2018-06-25 22:19:57.000 176 33804.98 237.18 17112.92 88888.00 2018-06-25 22:19:58.000 176 33804.91 237.16 17112.96 88888.00 2018-06-25 22:19:59.000 176 33804.91 237.14 17112.97 88888.00 2018-06-25 22:20:00.000 176 33804.91 237.13 17113.01 37890.09 2018-06-25 22:20:01.000 176 33804.93 237.12 17113.03 88888.00 2018-06-25 22:20:02.000 176 33804.91 237.13 17113.03 88888.00 2018-06-25 22:20:03.000 176 33804.87 237.10 17113.02 88888.00 2018-06-25 22:20:04.000 176 33804.90 237.09 17112.97 88888.00 2018-06-25 22:20:05.000 176 33804.96 237.08 17112.97 37890.05 2018-06-25 22:20:06.000 176 33804.97 237.10 17112.97 88888.00 2018-06-25 22:20:07.000 176 33805.02 237.13 17112.98 88888.00 2018-06-25 22:20:08.000 176 33805.11 237.16 17113.01 88888.00 2018-06-25 22:20:09.000 176 33805.17 237.19 17113.01 88888.00 2018-06-25 22:20:10.000 176 33805.31 237.18 17112.99 37890.22 2018-06-25 22:20:11.000 176 33805.46 237.21 17112.94 88888.00 2018-06-25 22:20:12.000 176 33805.56 237.21 17112.95 88888.00 2018-06-25 22:20:13.000 176 33805.64 237.26 17112.94 88888.00 2018-06-25 22:20:14.000 176 33805.72 237.28 17112.95 88888.00 2018-06-25 22:20:15.000 176 33805.83 237.23 17112.93 37890.71 2018-06-25 22:20:16.000 176 33805.95 237.26 17112.87 88888.00 2018-06-25 22:20:17.000 176 33806.05 237.23 17112.92 88888.00 2018-06-25 22:20:18.000 176 33806.11 237.23 17112.90 88888.00 2018-06-25 22:20:19.000 176 33806.18 237.25 17112.91 88888.00 2018-06-25 22:20:20.000 176 33806.25 237.28 17112.94 37891.01 2018-06-25 22:20:21.000 176 33806.30 237.31 17112.92 88888.00 2018-06-25 22:20:22.000 176 33806.39 237.30 17112.91 88888.00 2018-06-25 22:20:23.000 176 33806.45 237.27 17112.94 88888.00 2018-06-25 22:20:24.000 176 33806.54 237.32 17112.93 88888.00 2018-06-25 22:20:25.000 176 33806.70 237.31 17112.93 37891.40 2018-06-25 22:20:26.000 176 33806.80 237.34 17112.94 88888.00 2018-06-25 22:20:27.000 176 33806.87 237.31 17112.95 88888.00 2018-06-25 22:20:28.000 176 33806.99 237.28 17112.93 88888.00 2018-06-25 22:20:29.000 176 33807.14 237.28 17112.88 88888.00 2018-06-25 22:20:30.000 176 33807.35 237.29 17112.86 37891.88 2018-06-25 22:20:31.000 176 33807.45 237.22 17112.83 88888.00 2018-06-25 22:20:32.000 176 33807.52 237.22 17112.82 88888.00 2018-06-25 22:20:33.000 176 33807.58 237.22 17112.83 88888.00 2018-06-25 22:20:34.000 176 33807.67 237.17 17112.77 88888.00 2018-06-25 22:20:35.000 176 33807.73 237.14 17112.77 37892.31 2018-06-25 22:20:36.000 176 33807.80 237.08 17112.75 88888.00 2018-06-25 22:20:37.000 176 33807.87 237.08 17112.79 88888.00 2018-06-25 22:20:38.000 176 33807.91 237.09 17112.80 88888.00 2018-06-25 22:20:39.000 176 33807.90 237.03 17112.81 88888.00 2018-06-25 22:20:40.000 176 33807.96 237.00 17112.82 37892.49 2018-06-25 22:20:41.000 176 33808.02 236.98 17112.78 88888.00 2018-06-25 22:20:42.000 176 33807.98 236.94 17112.79 88888.00 2018-06-25 22:20:43.000 176 33807.99 236.90 17112.79 88888.00 2018-06-25 22:20:44.000 176 33808.00 236.90 17112.82 88888.00 2018-06-25 22:20:45.000 176 33808.04 236.89 17112.81 37892.82 2018-06-25 22:20:46.000 176 33808.04 236.86 17112.83 88888.00 2018-06-25 22:20:47.000 176 33808.03 236.83 17112.79 88888.00 2018-06-25 22:20:48.000 176 33808.02 236.83 17112.82 88888.00 2018-06-25 22:20:49.000 176 33808.04 236.81 17112.86 88888.00 2018-06-25 22:20:50.000 176 33808.05 236.84 17112.84 37892.73 2018-06-25 22:20:51.000 176 33808.09 236.86 17112.80 88888.00 2018-06-25 22:20:52.000 176 33808.13 236.82 17112.78 88888.00 2018-06-25 22:20:53.000 176 33808.19 236.82 17112.76 88888.00 2018-06-25 22:20:54.000 176 33808.27 236.87 17112.78 88888.00 2018-06-25 22:20:55.000 176 33808.36 236.90 17112.78 37892.84 2018-06-25 22:20:56.000 176 33808.44 236.93 17112.81 88888.00 2018-06-25 22:20:57.000 176 33808.48 236.93 17112.78 88888.00 2018-06-25 22:20:58.000 176 33808.53 236.91 17112.76 88888.00 2018-06-25 22:20:59.000 176 33808.63 236.90 17112.76 88888.00 2018-06-25 22:21:00.000 176 33808.68 236.92 17112.75 37893.22 2018-06-25 22:21:01.000 176 33808.78 236.97 17112.77 88888.00 2018-06-25 22:21:02.000 176 33808.89 237.03 17112.73 88888.00 2018-06-25 22:21:03.000 176 33809.03 237.07 17112.69 88888.00 2018-06-25 22:21:04.000 176 33809.17 237.04 17112.64 88888.00 2018-06-25 22:21:05.000 176 33809.24 237.01 17112.64 37893.44 2018-06-25 22:21:06.000 176 33809.28 237.01 17112.63 88888.00 2018-06-25 22:21:07.000 176 33809.38 237.04 17112.63 88888.00 2018-06-25 22:21:08.000 176 33809.46 237.10 17112.68 88888.00 2018-06-25 22:21:09.000 176 33809.52 237.10 17112.67 88888.00 2018-06-25 22:21:10.000 176 33809.60 237.10 17112.67 37894.02 2018-06-25 22:21:11.000 176 33809.61 237.08 17112.67 88888.00 2018-06-25 22:21:12.000 176 33809.67 237.08 17112.68 88888.00 2018-06-25 22:21:13.000 176 33809.73 237.05 17112.68 88888.00 2018-06-25 22:21:14.000 176 33809.76 237.01 17112.69 88888.00 2018-06-25 22:21:15.000 176 33809.76 236.99 17112.66 37894.27 2018-06-25 22:21:16.000 176 33809.78 236.98 17112.64 88888.00 2018-06-25 22:21:17.000 176 33809.80 236.98 17112.63 88888.00 2018-06-25 22:21:18.000 176 33809.82 236.95 17112.66 88888.00 2018-06-25 22:21:19.000 176 33809.86 236.96 17112.66 88888.00 2018-06-25 22:21:20.000 176 33809.87 236.95 17112.63 37894.41 2018-06-25 22:21:21.000 176 33809.89 236.93 17112.61 88888.00 2018-06-25 22:21:22.000 176 33809.91 236.88 17112.61 88888.00 2018-06-25 22:21:23.000 176 33809.95 236.87 17112.63 88888.00 2018-06-25 22:21:24.000 176 33810.02 236.86 17112.68 88888.00 2018-06-25 22:21:25.000 176 33810.02 236.84 17112.69 37894.44 2018-06-25 22:21:26.000 176 33810.03 236.80 17112.72 88888.00 2018-06-25 22:21:27.000 176 33810.08 236.80 17112.70 88888.00 2018-06-25 22:21:28.000 176 33810.12 236.76 17112.72 88888.00 2018-06-25 22:21:29.000 176 33810.14 236.74 17112.71 88888.00 2018-06-25 22:21:30.000 176 33810.20 236.75 17112.71 37894.48 2018-06-25 22:21:31.000 176 33810.28 236.73 17112.72 88888.00 2018-06-25 22:21:32.000 176 33810.35 236.72 17112.70 88888.00 2018-06-25 22:21:33.000 176 33810.40 236.72 17112.66 88888.00 2018-06-25 22:21:34.000 176 33810.40 236.70 17112.66 88888.00 2018-06-25 22:21:35.000 176 33810.39 236.69 17112.63 37894.75 2018-06-25 22:21:36.000 176 33810.45 236.66 17112.60 88888.00 2018-06-25 22:21:37.000 176 33810.41 236.59 17112.62 88888.00 2018-06-25 22:21:38.000 176 33810.44 236.62 17112.66 88888.00 2018-06-25 22:21:39.000 176 33810.46 236.64 17112.67 88888.00 2018-06-25 22:21:40.000 176 33810.46 236.65 17112.66 37894.78 2018-06-25 22:21:41.000 176 33810.47 236.63 17112.65 88888.00 2018-06-25 22:21:42.000 176 33810.50 236.62 17112.68 88888.00 2018-06-25 22:21:43.000 176 33810.51 236.60 17112.68 88888.00 2018-06-25 22:21:44.000 176 33810.55 236.56 17112.70 88888.00 2018-06-25 22:21:45.000 176 33810.57 236.55 17112.64 37894.85 2018-06-25 22:21:46.000 176 33810.59 236.56 17112.63 88888.00 2018-06-25 22:21:47.000 176 33810.64 236.57 17112.69 88888.00 2018-06-25 22:21:48.000 176 33810.65 236.56 17112.68 88888.00 2018-06-25 22:21:49.000 176 33810.66 236.52 17112.71 88888.00 2018-06-25 22:21:50.000 176 33810.69 236.51 17112.74 37895.02 2018-06-25 22:21:51.000 176 33810.66 236.54 17112.70 88888.00 2018-06-25 22:21:52.000 176 33810.69 236.54 17112.67 88888.00 2018-06-25 22:21:53.000 176 33810.66 236.55 17112.71 88888.00 2018-06-25 22:21:54.000 176 33810.63 236.52 17112.70 88888.00 2018-06-25 22:21:55.000 176 33810.64 236.47 17112.68 37894.98 2018-06-25 22:21:56.000 176 33810.66 236.48 17112.71 88888.00 2018-06-25 22:21:57.000 176 33810.67 236.46 17112.70 88888.00 2018-06-25 22:21:58.000 176 33810.72 236.39 17112.67 88888.00 2018-06-25 22:21:59.000 176 33810.76 236.35 17112.65 88888.00 2018-06-25 22:22:00.000 176 33810.80 236.37 17112.61 37895.20 2018-06-25 22:22:01.000 176 33810.82 236.35 17112.61 88888.00 2018-06-25 22:22:02.000 176 33810.90 236.34 17112.63 88888.00 2018-06-25 22:22:03.000 176 33810.97 236.33 17112.62 88888.00 2018-06-25 22:22:04.000 176 33811.06 236.29 17112.61 88888.00 2018-06-25 22:22:05.000 176 33811.08 236.27 17112.62 37895.28 2018-06-25 22:22:06.000 176 33811.13 236.28 17112.66 88888.00 2018-06-25 22:22:07.000 176 33811.17 236.26 17112.62 88888.00 2018-06-25 22:22:08.000 176 33811.22 236.27 17112.63 88888.00 2018-06-25 22:22:09.000 176 33811.23 236.24 17112.64 88888.00 2018-06-25 22:22:10.000 176 33811.27 236.22 17112.62 37895.54 2018-06-25 22:22:11.000 176 33811.29 236.16 17112.64 88888.00 2018-06-25 22:22:12.000 176 33811.29 236.13 17112.61 88888.00 2018-06-25 22:22:13.000 176 33811.27 236.10 17112.63 88888.00 2018-06-25 22:22:14.000 176 33811.31 236.11 17112.64 88888.00 2018-06-25 22:22:15.000 176 33811.32 236.10 17112.65 37895.72 2018-06-25 22:22:16.000 176 33811.25 236.06 17112.65 88888.00 2018-06-25 22:22:17.000 176 33811.21 236.02 17112.71 88888.00 2018-06-25 22:22:18.000 176 33811.19 236.02 17112.72 88888.00 2018-06-25 22:22:19.000 176 33811.11 235.98 17112.72 88888.00 2018-06-25 22:22:20.000 176 33811.10 236.00 17112.69 37895.64 2018-06-25 22:22:21.000 176 33811.10 236.00 17112.69 88888.00 2018-06-25 22:22:22.000 176 33811.03 236.00 17112.72 88888.00 2018-06-25 22:22:23.000 176 33810.98 236.00 17112.69 88888.00 2018-06-25 22:22:24.000 176 33810.96 235.99 17112.66 88888.00 2018-06-25 22:22:25.000 176 33810.94 236.01 17112.69 37895.47 2018-06-25 22:22:26.000 176 33810.89 236.03 17112.70 88888.00 2018-06-25 22:22:27.000 176 33810.90 236.01 17112.70 88888.00 2018-06-25 22:22:28.000 176 33810.89 236.05 17112.73 88888.00 2018-06-25 22:22:29.000 176 33810.90 236.09 17112.74 88888.00 2018-06-25 22:22:30.000 176 33810.92 236.09 17112.79 37895.31 2018-06-25 22:22:31.000 176 33810.92 236.09 17112.75 88888.00 2018-06-25 22:22:32.000 176 33810.95 236.07 17112.74 88888.00 2018-06-25 22:22:33.000 176 33810.96 236.09 17112.72 88888.00 2018-06-25 22:22:34.000 176 33810.99 236.10 17112.72 88888.00 2018-06-25 22:22:35.000 176 33811.03 236.09 17112.71 37895.30 2018-06-25 22:22:36.000 176 33811.09 236.10 17112.72 88888.00 2018-06-25 22:22:37.000 176 33811.12 236.05 17112.75 88888.00 2018-06-25 22:22:38.000 176 33811.14 236.03 17112.71 88888.00 2018-06-25 22:22:39.000 176 33811.15 236.03 17112.72 88888.00 2018-06-25 22:22:40.000 176 33811.25 235.98 17112.74 37895.59 2018-06-25 22:22:41.000 176 33811.25 236.00 17112.73 88888.00 2018-06-25 22:22:42.000 176 33811.30 235.99 17112.77 88888.00 2018-06-25 22:22:43.000 176 33811.36 236.00 17112.78 88888.00 2018-06-25 22:22:44.000 176 33811.37 236.00 17112.79 88888.00 2018-06-25 22:22:45.000 176 33811.33 235.95 17112.77 37895.79 2018-06-25 22:22:46.000 176 33811.28 235.95 17112.76 88888.00 2018-06-25 22:22:47.000 176 33811.27 235.93 17112.78 88888.00 2018-06-25 22:22:48.000 176 33811.25 235.89 17112.83 88888.00 2018-06-25 22:22:49.000 176 33811.17 235.87 17112.82 88888.00 2018-06-25 22:22:50.000 176 33811.13 235.89 17112.82 37895.63 2018-06-25 22:22:51.000 176 33811.08 235.85 17112.83 88888.00 2018-06-25 22:22:52.000 176 33811.03 235.78 17112.80 88888.00 2018-06-25 22:22:53.000 176 33810.92 235.74 17112.78 88888.00 2018-06-25 22:22:54.000 176 33810.97 235.70 17112.80 88888.00 2018-06-25 22:22:55.000 176 33810.94 235.69 17112.80 37895.52 2018-06-25 22:22:56.000 176 33810.92 235.65 17112.84 88888.00 2018-06-25 22:22:57.000 176 33810.89 235.65 17112.85 88888.00 2018-06-25 22:22:58.000 176 33810.88 235.69 17112.89 88888.00 2018-06-25 22:22:59.000 176 33810.84 235.66 17112.87 88888.00 2018-06-25 22:23:00.000 176 33810.81 235.62 17112.80 37895.30 2018-06-25 22:23:01.000 176 33810.79 235.60 17112.79 88888.00 2018-06-25 22:23:02.000 176 33810.78 235.59 17112.82 88888.00 2018-06-25 22:23:03.000 176 33810.75 235.59 17112.84 88888.00 2018-06-25 22:23:04.000 176 33810.75 235.63 17112.85 88888.00 2018-06-25 22:23:05.000 176 33810.76 235.64 17112.87 37895.31 2018-06-25 22:23:06.000 176 33810.80 235.63 17112.90 88888.00 2018-06-25 22:23:07.000 176 33810.84 235.65 17112.91 88888.00 2018-06-25 22:23:08.000 176 33810.85 235.63 17112.91 88888.00 2018-06-25 22:23:09.000 176 33810.83 235.64 17112.88 88888.00 2018-06-25 22:23:10.000 176 33810.83 235.60 17112.89 37895.35 2018-06-25 22:23:11.000 176 33810.91 235.62 17112.91 88888.00 2018-06-25 22:23:12.000 176 33810.92 235.63 17112.92 88888.00 2018-06-25 22:23:13.000 176 33810.92 235.62 17112.94 88888.00 2018-06-25 22:23:14.000 176 33810.93 235.60 17112.89 88888.00 2018-06-25 22:23:15.000 176 33810.88 235.53 17112.85 37895.33 2018-06-25 22:23:16.000 176 33810.90 235.54 17112.85 88888.00 2018-06-25 22:23:17.000 176 33810.89 235.58 17112.87 88888.00 2018-06-25 22:23:18.000 176 33810.86 235.56 17112.86 88888.00 2018-06-25 22:23:19.000 176 33810.82 235.56 17112.91 88888.00 2018-06-25 22:23:20.000 176 33810.81 235.59 17112.91 37895.37 2018-06-25 22:23:21.000 176 33810.84 235.61 17112.88 88888.00 2018-06-25 22:23:22.000 176 33810.82 235.61 17112.86 88888.00 2018-06-25 22:23:23.000 176 33810.79 235.58 17112.86 88888.00 2018-06-25 22:23:24.000 176 33810.77 235.59 17112.90 88888.00 2018-06-25 22:23:25.000 176 33810.75 235.60 17112.94 37895.31 2018-06-25 22:23:26.000 176 33810.76 235.59 17112.94 88888.00 2018-06-25 22:23:27.000 176 33810.76 235.54 17112.91 88888.00 2018-06-25 22:23:28.000 176 33810.70 235.49 17112.92 88888.00 2018-06-25 22:23:29.000 176 33810.66 235.50 17112.94 88888.00 2018-06-25 22:23:30.000 176 33810.68 235.51 17112.98 37895.18 2018-06-25 22:23:31.000 176 33810.66 235.48 17112.98 88888.00 2018-06-25 22:23:32.000 176 33810.63 235.52 17112.98 88888.00 2018-06-25 22:23:33.000 176 33810.66 235.53 17112.97 88888.00 2018-06-25 22:23:34.000 176 33810.64 235.54 17112.98 88888.00 2018-06-25 22:23:35.000 176 33810.55 235.52 17112.96 37895.13 2018-06-25 22:23:36.000 176 33810.54 235.55 17113.01 88888.00 2018-06-25 22:23:37.000 176 33810.52 235.56 17113.02 88888.00 2018-06-25 22:23:38.000 176 33810.51 235.50 17112.98 88888.00 2018-06-25 22:23:39.000 176 33810.48 235.47 17112.97 88888.00 2018-06-25 22:23:40.000 176 33810.46 235.44 17113.01 37895.13 2018-06-25 22:23:41.000 176 33810.46 235.45 17113.01 88888.00 2018-06-25 22:23:42.000 176 33810.44 235.44 17113.01 88888.00 2018-06-25 22:23:43.000 176 33810.39 235.44 17112.96 88888.00 2018-06-25 22:23:44.000 176 33810.33 235.46 17112.97 88888.00 2018-06-25 22:23:45.000 176 33810.32 235.44 17112.99 37895.01 2018-06-25 22:23:46.000 176 33810.31 235.41 17112.98 88888.00 2018-06-25 22:23:47.000 176 33810.27 235.40 17112.99 88888.00 2018-06-25 22:23:48.000 176 33810.26 235.44 17112.99 88888.00 2018-06-25 22:23:49.000 176 33810.22 235.41 17112.97 88888.00 2018-06-25 22:23:50.000 176 33810.21 235.38 17113.00 37894.99 2018-06-25 22:23:51.000 176 33810.21 235.37 17113.03 88888.00 2018-06-25 22:23:52.000 176 33810.21 235.38 17112.99 88888.00 2018-06-25 22:23:53.000 176 33810.20 235.36 17112.99 88888.00 2018-06-25 22:23:54.000 176 33810.20 235.36 17113.01 88888.00 2018-06-25 22:23:55.000 176 33810.19 235.37 17113.07 37894.87 2018-06-25 22:23:56.000 176 33810.23 235.43 17113.05 88888.00 2018-06-25 22:23:57.000 176 33810.25 235.41 17113.05 88888.00 2018-06-25 22:23:58.000 176 33810.25 235.42 17113.04 88888.00 2018-06-25 22:23:59.000 176 33810.25 235.40 17113.02 88888.00 2018-06-25 22:24:00.000 176 33810.25 235.39 17113.03 37894.92 2018-06-25 22:24:01.000 176 33810.30 235.42 17113.07 88888.00 2018-06-25 22:24:02.000 176 33810.27 235.46 17113.07 88888.00 2018-06-25 22:24:03.000 176 33810.32 235.44 17113.04 88888.00 2018-06-25 22:24:04.000 176 33810.30 235.43 17113.03 88888.00 2018-06-25 22:24:05.000 176 33810.29 235.42 17113.03 37894.99 2018-06-25 22:24:06.000 176 33810.36 235.48 17113.01 88888.00 2018-06-25 22:24:07.000 176 33810.36 235.45 17113.03 88888.00 2018-06-25 22:24:08.000 176 33810.34 235.43 17113.03 88888.00 2018-06-25 22:24:09.000 176 33810.38 235.44 17113.03 88888.00 2018-06-25 22:24:10.000 176 33810.45 235.41 17112.99 37894.97 2018-06-25 22:24:11.000 176 33810.46 235.42 17113.00 88888.00 2018-06-25 22:24:12.000 176 33810.47 235.42 17112.98 88888.00 2018-06-25 22:24:13.000 176 33810.44 235.41 17113.05 88888.00 2018-06-25 22:24:14.000 176 33810.48 235.45 17113.06 88888.00 2018-06-25 22:24:15.000 176 33810.50 235.42 17113.04 37895.02 2018-06-25 22:24:16.000 176 33810.53 235.36 17113.06 88888.00 2018-06-25 22:24:17.000 176 33810.54 235.34 17113.08 88888.00 2018-06-25 22:24:18.000 176 33810.51 235.34 17113.08 88888.00 2018-06-25 22:24:19.000 176 33810.50 235.31 17113.04 88888.00 2018-06-25 22:24:20.000 176 33810.54 235.31 17113.04 37895.15 2018-06-25 22:24:21.000 176 33810.59 235.34 17113.06 88888.00 2018-06-25 22:24:22.000 176 33810.63 235.35 17113.07 88888.00 2018-06-25 22:24:23.000 176 33810.62 235.34 17113.06 88888.00 2018-06-25 22:24:24.000 176 33810.60 235.37 17113.09 88888.00 2018-06-25 22:24:25.000 176 33810.63 235.36 17113.13 37895.15 2018-06-25 22:24:26.000 176 33810.65 235.40 17113.14 88888.00 2018-06-25 22:24:27.000 176 33810.65 235.40 17113.15 88888.00 2018-06-25 22:24:28.000 176 33810.65 235.38 17113.14 88888.00 2018-06-25 22:24:29.000 176 33810.66 235.31 17113.14 88888.00 2018-06-25 22:24:30.000 176 33810.64 235.29 17113.15 37895.20 2018-06-25 22:24:31.000 176 33810.67 235.27 17113.14 88888.00 2018-06-25 22:24:32.000 176 33810.64 235.28 17113.15 88888.00 2018-06-25 22:24:33.000 176 33810.58 235.34 17113.15 88888.00 2018-06-25 22:24:34.000 176 33810.58 235.33 17113.15 88888.00 2018-06-25 22:24:35.000 176 33810.56 235.32 17113.18 37895.20 2018-06-25 22:24:36.000 176 33810.50 235.34 17113.15 88888.00 2018-06-25 22:24:37.000 176 33810.43 235.29 17113.13 88888.00 2018-06-25 22:24:38.000 176 33810.37 235.27 17113.13 88888.00 2018-06-25 22:24:39.000 176 33810.29 235.35 17113.14 88888.00 2018-06-25 22:24:40.000 176 33810.26 235.39 17113.14 37895.14 2018-06-25 22:24:41.000 176 33810.25 235.40 17113.13 88888.00 2018-06-25 22:24:42.000 176 33810.23 235.37 17113.15 88888.00 2018-06-25 22:24:43.000 176 33810.17 235.42 17113.13 88888.00 2018-06-25 22:24:44.000 176 33810.11 235.44 17113.14 88888.00 2018-06-25 22:24:45.000 176 33810.03 235.45 17113.15 37894.88 2018-06-25 22:24:46.000 176 33810.00 235.48 17113.20 88888.00 2018-06-25 22:24:47.000 176 33809.97 235.48 17113.17 88888.00 2018-06-25 22:24:48.000 176 33809.93 235.52 17113.19 88888.00 2018-06-25 22:24:49.000 176 33809.87 235.53 17113.19 88888.00 2018-06-25 22:24:50.000 176 33809.78 235.55 17113.17 37894.69 2018-06-25 22:24:51.000 176 33809.71 235.54 17113.18 88888.00 2018-06-25 22:24:52.000 176 33809.69 235.56 17113.18 88888.00 2018-06-25 22:24:53.000 176 33809.68 235.58 17113.16 88888.00 2018-06-25 22:24:54.000 176 33809.71 235.59 17113.17 88888.00 2018-06-25 22:24:55.000 176 33809.66 235.62 17113.18 37894.43 2018-06-25 22:24:56.000 176 33809.63 235.64 17113.19 88888.00 2018-06-25 22:24:57.000 176 33809.64 235.66 17113.21 88888.00 2018-06-25 22:24:58.000 176 33809.60 235.67 17113.19 88888.00 2018-06-25 22:24:59.000 176 33809.57 235.70 17113.17 88888.00 2018-06-25 22:25:00.000 176 33809.62 235.71 17113.20 37894.39 2018-06-25 22:25:01.000 176 33809.60 235.73 17113.20 88888.00 2018-06-25 22:25:02.000 176 33809.59 235.75 17113.18 88888.00 2018-06-25 22:25:03.000 176 33809.60 235.77 17113.21 88888.00 2018-06-25 22:25:04.000 176 33809.65 235.82 17113.23 88888.00 2018-06-25 22:25:05.000 176 33809.69 235.80 17113.25 37894.40 2018-06-25 22:25:06.000 176 33809.73 235.77 17113.28 88888.00 2018-06-25 22:25:07.000 176 33809.76 235.74 17113.27 88888.00 2018-06-25 22:25:08.000 176 33809.81 235.74 17113.27 88888.00 2018-06-25 22:25:09.000 176 33809.91 235.73 17113.24 88888.00 2018-06-25 22:25:10.000 176 33809.99 235.73 17113.24 37894.51 2018-06-25 22:25:11.000 176 33810.03 235.70 17113.23 88888.00 2018-06-25 22:25:12.000 176 33810.03 235.70 17113.19 88888.00 2018-06-25 22:25:13.000 176 33810.08 235.70 17113.18 88888.00 2018-06-25 22:25:14.000 176 33810.15 235.70 17113.17 88888.00 2018-06-25 22:25:15.000 176 33810.18 235.72 17113.19 37894.85 2018-06-25 22:25:16.000 176 33810.27 235.73 17113.17 88888.00 2018-06-25 22:25:17.000 176 33810.29 235.71 17113.20 88888.00 2018-06-25 22:25:18.000 176 33810.35 235.71 17113.20 88888.00 2018-06-25 22:25:19.000 176 33810.36 235.66 17113.18 88888.00 2018-06-25 22:25:20.000 176 33810.39 235.66 17113.17 37894.87 2018-06-25 22:25:21.000 176 33810.38 235.71 17113.18 88888.00 2018-06-25 22:25:22.000 176 33810.37 235.67 17113.16 88888.00 2018-06-25 22:25:23.000 176 33810.39 235.61 17113.12 88888.00 2018-06-25 22:25:24.000 176 33810.38 235.58 17113.14 88888.00 2018-06-25 22:25:25.000 176 33810.40 235.59 17113.21 37895.02 2018-06-25 22:25:26.000 176 33810.40 235.58 17113.25 88888.00 2018-06-25 22:25:27.000 176 33810.39 235.52 17113.20 88888.00 2018-06-25 22:25:28.000 176 33810.42 235.50 17113.22 88888.00 2018-06-25 22:25:29.000 176 33810.42 235.55 17113.25 88888.00 2018-06-25 22:25:30.000 176 33810.42 235.59 17113.21 37894.98 2018-06-25 22:25:31.000 176 33810.39 235.57 17113.19 88888.00 2018-06-25 22:25:32.000 176 33810.40 235.55 17113.16 88888.00 2018-06-25 22:25:33.000 176 33810.35 235.54 17113.17 88888.00 2018-06-25 22:25:34.000 176 33810.38 235.51 17113.22 88888.00 2018-06-25 22:25:35.000 176 33810.44 235.52 17113.21 37895.07 2018-06-25 22:25:36.000 176 33810.40 235.51 17113.16 88888.00 2018-06-25 22:25:37.000 176 33810.35 235.53 17113.17 88888.00 2018-06-25 22:25:38.000 176 33810.34 235.54 17113.17 88888.00 2018-06-25 22:25:39.000 176 33810.34 235.58 17113.20 88888.00 2018-06-25 22:25:40.000 176 33810.32 235.63 17113.17 37894.96 2018-06-25 22:25:41.000 176 33810.31 235.60 17113.16 88888.00 2018-06-25 22:25:42.000 176 33810.31 235.63 17113.14 88888.00 2018-06-25 22:25:43.000 176 33810.29 235.63 17113.15 88888.00 2018-06-25 22:25:44.000 176 33810.29 235.63 17113.19 88888.00 2018-06-25 22:25:45.000 176 33810.27 235.65 17113.16 37894.94 2018-06-25 22:25:46.000 176 33810.29 235.70 17113.20 88888.00 2018-06-25 22:25:47.000 176 33810.28 235.69 17113.22 88888.00 2018-06-25 22:25:48.000 176 33810.26 235.69 17113.23 88888.00 2018-06-25 22:25:49.000 176 33810.17 235.72 17113.25 88888.00 2018-06-25 22:25:50.000 176 33810.18 235.69 17113.23 37895.00 2018-06-25 22:25:51.000 176 33810.20 235.68 17113.22 88888.00 2018-06-25 22:25:52.000 176 33810.17 235.71 17113.22 88888.00 2018-06-25 22:25:53.000 176 33810.16 235.67 17113.21 88888.00 2018-06-25 22:25:54.000 176 33810.13 235.70 17113.21 88888.00 2018-06-25 22:25:55.000 176 33810.11 235.79 17113.24 37894.85 2018-06-25 22:25:56.000 176 33810.09 235.77 17113.23 88888.00 2018-06-25 22:25:57.000 176 33810.07 235.74 17113.22 88888.00 2018-06-25 22:25:58.000 176 33810.06 235.75 17113.24 88888.00 2018-06-25 22:25:59.000 176 33810.10 235.76 17113.27 88888.00 2018-06-25 22:26:00.000 176 33810.12 235.80 17113.29 37894.82 2018-06-25 22:26:01.000 176 33810.11 235.83 17113.30 88888.00 2018-06-25 22:26:02.000 176 33810.12 235.80 17113.27 88888.00 2018-06-25 22:26:03.000 176 33810.16 235.71 17113.25 88888.00 2018-06-25 22:26:04.000 176 33810.21 235.77 17113.26 88888.00 2018-06-25 22:26:05.000 176 33810.20 235.83 17113.28 37894.82 2018-06-25 22:26:06.000 176 33810.21 235.84 17113.21 88888.00 2018-06-25 22:26:07.000 176 33810.25 235.83 17113.20 88888.00 2018-06-25 22:26:08.000 176 33810.29 235.84 17113.22 88888.00 2018-06-25 22:26:09.000 176 33810.29 235.84 17113.22 88888.00 2018-06-25 22:26:10.000 176 33810.28 235.83 17113.19 37894.94 2018-06-25 22:26:11.000 176 33810.23 235.80 17113.20 88888.00 2018-06-25 22:26:12.000 176 33810.23 235.78 17113.20 88888.00 2018-06-25 22:26:13.000 176 33810.22 235.78 17113.20 88888.00 2018-06-25 22:26:14.000 176 33810.18 235.80 17113.19 88888.00 2018-06-25 22:26:15.000 176 33810.17 235.80 17113.20 37894.93 2018-06-25 22:26:16.000 176 33810.17 235.80 17113.19 88888.00 2018-06-25 22:26:17.000 176 33810.14 235.80 17113.21 88888.00 2018-06-25 22:26:18.000 176 33810.11 235.79 17113.21 88888.00 2018-06-25 22:26:19.000 176 33810.06 235.80 17113.24 88888.00 2018-06-25 22:26:20.000 176 33810.03 235.77 17113.22 37894.84 2018-06-25 22:26:21.000 176 33809.99 235.73 17113.21 88888.00 2018-06-25 22:26:22.000 176 33810.00 235.71 17113.22 88888.00 2018-06-25 22:26:23.000 176 33810.01 235.70 17113.21 88888.00 2018-06-25 22:26:24.000 176 33810.00 235.71 17113.24 88888.00 2018-06-25 22:26:25.000 176 33809.93 235.71 17113.30 37894.67 2018-06-25 22:26:26.000 176 33809.90 235.67 17113.27 88888.00 2018-06-25 22:26:27.000 176 33809.91 235.62 17113.25 88888.00 2018-06-25 22:26:28.000 176 33809.91 235.64 17113.27 88888.00 2018-06-25 22:26:29.000 176 33809.90 235.65 17113.29 88888.00 2018-06-25 22:26:30.000 176 33809.97 235.62 17113.29 37894.59 2018-06-25 22:26:31.000 176 33809.99 235.62 17113.27 88888.00 2018-06-25 22:26:32.000 176 33809.99 235.62 17113.23 88888.00 2018-06-25 22:26:33.000 176 33810.00 235.63 17113.24 88888.00 2018-06-25 22:26:34.000 176 33810.00 235.65 17113.28 88888.00 2018-06-25 22:26:35.000 176 33810.04 235.63 17113.27 37894.79 2018-06-25 22:26:36.000 176 33810.11 235.59 17113.25 88888.00 2018-06-25 22:26:37.000 176 33810.15 235.58 17113.23 88888.00 2018-06-25 22:26:38.000 176 33810.18 235.58 17113.21 88888.00 2018-06-25 22:26:39.000 176 33810.23 235.60 17113.23 88888.00 2018-06-25 22:26:40.000 176 33810.21 235.59 17113.21 37894.80 2018-06-25 22:26:41.000 176 33810.23 235.61 17113.14 88888.00 2018-06-25 22:26:42.000 176 33810.29 235.63 17113.11 88888.00 2018-06-25 22:26:43.000 176 33810.26 235.66 17113.11 88888.00 2018-06-25 22:26:44.000 176 33810.27 235.64 17113.12 88888.00 2018-06-25 22:26:45.000 176 33810.30 235.61 17113.16 37895.02 2018-06-25 22:26:46.000 176 33810.29 235.59 17113.19 88888.00 2018-06-25 22:26:47.000 176 33810.30 235.56 17113.18 88888.00 2018-06-25 22:26:48.000 176 33810.31 235.58 17113.18 88888.00 2018-06-25 22:26:49.000 176 33810.31 235.56 17113.20 88888.00 2018-06-25 22:26:50.000 176 33810.33 235.56 17113.23 37895.09 2018-06-25 22:26:51.000 176 33810.33 235.57 17113.19 88888.00 2018-06-25 22:26:52.000 176 33810.31 235.55 17113.19 88888.00 2018-06-25 22:26:53.000 176 33810.33 235.50 17113.20 88888.00 2018-06-25 22:26:54.000 176 33810.34 235.55 17113.16 88888.00 2018-06-25 22:26:55.000 176 33810.34 235.56 17113.13 37895.00 2018-06-25 22:26:56.000 176 33810.36 235.55 17113.19 88888.00 2018-06-25 22:26:57.000 176 33810.39 235.56 17113.19 88888.00 2018-06-25 22:26:58.000 176 33810.40 235.55 17113.19 88888.00 2018-06-25 22:26:59.000 176 33810.41 235.55 17113.24 88888.00 2018-06-25 22:27:00.000 176 33810.44 235.56 17113.25 37895.09 2018-06-25 22:27:01.000 176 33810.46 235.55 17113.23 88888.00 2018-06-25 22:27:02.000 176 33810.46 235.55 17113.22 88888.00 2018-06-25 22:27:03.000 176 33810.44 235.50 17113.24 88888.00 2018-06-25 22:27:04.000 176 33810.41 235.48 17113.25 88888.00 2018-06-25 22:27:05.000 176 33810.41 235.47 17113.20 37895.06 2018-06-25 22:27:06.000 176 33810.41 235.50 17113.20 88888.00 2018-06-25 22:27:07.000 176 33810.38 235.52 17113.24 88888.00 2018-06-25 22:27:08.000 176 33810.35 235.50 17113.25 88888.00 2018-06-25 22:27:09.000 176 33810.33 235.50 17113.25 88888.00 2018-06-25 22:27:10.000 176 33810.34 235.50 17113.27 37895.14 2018-06-25 22:27:11.000 176 33810.36 235.49 17113.27 88888.00 2018-06-25 22:27:12.000 176 33810.35 235.57 17113.24 88888.00 2018-06-25 22:27:13.000 176 33810.33 235.58 17113.24 88888.00 2018-06-25 22:27:14.000 176 33810.33 235.54 17113.27 88888.00 2018-06-25 22:27:15.000 176 33810.36 235.57 17113.29 37895.17 2018-06-25 22:27:16.000 176 33810.32 235.57 17113.27 88888.00 2018-06-25 22:27:17.000 176 33810.31 235.59 17113.30 88888.00 2018-06-25 22:27:18.000 176 33810.33 235.55 17113.29 88888.00 2018-06-25 22:27:19.000 176 33810.34 235.56 17113.25 88888.00 2018-06-25 22:27:20.000 176 33810.37 235.58 17113.27 37895.07 2018-06-25 22:27:21.000 176 33810.39 235.56 17113.25 88888.00 2018-06-25 22:27:22.000 176 33810.35 235.55 17113.24 88888.00 2018-06-25 22:27:23.000 176 33810.38 235.58 17113.22 88888.00 2018-06-25 22:27:24.000 176 33810.39 235.56 17113.24 88888.00 2018-06-25 22:27:25.000 176 33810.36 235.60 17113.24 37895.08 2018-06-25 22:27:26.000 176 33810.34 235.57 17113.27 88888.00 2018-06-25 22:27:27.000 176 33810.28 235.56 17113.29 88888.00 2018-06-25 22:27:28.000 176 33810.29 235.58 17113.29 88888.00 2018-06-25 22:27:29.000 176 33810.36 235.60 17113.32 88888.00 2018-06-25 22:27:30.000 176 33810.36 235.61 17113.31 37895.11 2018-06-25 22:27:31.000 176 33810.37 235.61 17113.27 88888.00 2018-06-25 22:27:32.000 176 33810.40 235.63 17113.29 88888.00 2018-06-25 22:27:33.000 176 33810.40 235.65 17113.33 88888.00 2018-06-25 22:27:34.000 176 33810.42 235.65 17113.30 88888.00 2018-06-25 22:27:35.000 176 33810.45 235.67 17113.26 37895.17 2018-06-25 22:27:36.000 176 33810.48 235.70 17113.24 88888.00 2018-06-25 22:27:37.000 176 33810.47 235.72 17113.25 88888.00 2018-06-25 22:27:38.000 176 33810.50 235.72 17113.21 88888.00 2018-06-25 22:27:39.000 176 33810.51 235.67 17113.25 88888.00 2018-06-25 22:27:40.000 176 33810.50 235.70 17113.26 37895.22 2018-06-25 22:27:41.000 176 33810.51 235.76 17113.21 88888.00 2018-06-25 22:27:42.000 176 33810.52 235.79 17113.19 88888.00 2018-06-25 22:27:43.000 176 33810.55 235.79 17113.19 88888.00 2018-06-25 22:27:44.000 176 33810.55 235.77 17113.19 88888.00 2018-06-25 22:27:45.000 176 33810.55 235.77 17113.24 37895.23 2018-06-25 22:27:46.000 176 33810.55 235.76 17113.23 88888.00 2018-06-25 22:27:47.000 176 33810.51 235.79 17113.24 88888.00 2018-06-25 22:27:48.000 176 33810.49 235.81 17113.23 88888.00 2018-06-25 22:27:49.000 176 33810.53 235.79 17113.26 88888.00 2018-06-25 22:27:50.000 176 33810.55 235.77 17113.26 37895.25 2018-06-25 22:27:51.000 176 33810.56 235.79 17113.27 88888.00 2018-06-25 22:27:52.000 176 33810.55 235.81 17113.22 88888.00 2018-06-25 22:27:53.000 176 33810.59 235.81 17113.17 88888.00 2018-06-25 22:27:54.000 176 33810.59 235.85 17113.21 88888.00 2018-06-25 22:27:55.000 176 33810.56 235.84 17113.21 37895.32 2018-06-25 22:27:56.000 176 33810.55 235.86 17113.20 88888.00 2018-06-25 22:27:57.000 176 33810.56 235.88 17113.24 88888.00 2018-06-25 22:27:58.000 176 33810.53 235.84 17113.23 88888.00 2018-06-25 22:27:59.000 176 33810.54 235.84 17113.26 88888.00 2018-06-25 22:28:00.000 176 33810.58 235.84 17113.30 37895.26 2018-06-25 22:28:01.000 176 33810.58 235.85 17113.26 88888.00 2018-06-25 22:28:02.000 176 33810.56 235.85 17113.25 88888.00 2018-06-25 22:28:03.000 176 33810.52 235.91 17113.24 88888.00 2018-06-25 22:28:04.000 176 33810.58 235.92 17113.23 88888.00 2018-06-25 22:28:05.000 176 33810.55 235.94 17113.25 37895.30 2018-06-25 22:28:06.000 176 33810.51 235.92 17113.23 88888.00 2018-06-25 22:28:07.000 176 33810.49 235.95 17113.26 88888.00 2018-06-25 22:28:08.000 176 33810.51 235.97 17113.28 88888.00 2018-06-25 22:28:09.000 176 33810.51 235.98 17113.23 88888.00 2018-06-25 22:28:10.000 176 33810.47 235.99 17113.22 37895.24 2018-06-25 22:28:11.000 176 33810.47 235.97 17113.22 88888.00 2018-06-25 22:28:12.000 176 33810.50 235.99 17113.22 88888.00 2018-06-25 22:28:13.000 176 33810.53 236.00 17113.24 88888.00 2018-06-25 22:28:14.000 176 33810.51 236.04 17113.20 88888.00 2018-06-25 22:28:15.000 176 33810.48 236.07 17113.22 37895.24 2018-06-25 22:28:16.000 176 33810.51 236.03 17113.21 88888.00 2018-06-25 22:28:17.000 176 33810.53 236.02 17113.22 88888.00 2018-06-25 22:28:18.000 176 33810.48 235.99 17113.20 88888.00 2018-06-25 22:28:19.000 176 33810.42 235.95 17113.18 88888.00 2018-06-25 22:28:20.000 176 33810.44 235.94 17113.21 37895.24 2018-06-25 22:28:21.000 176 33810.44 235.97 17113.20 88888.00 2018-06-25 22:28:22.000 176 33810.43 235.97 17113.18 88888.00 2018-06-25 22:28:23.000 176 33810.44 235.93 17113.22 88888.00 2018-06-25 22:28:24.000 176 33810.48 235.94 17113.23 88888.00 2018-06-25 22:28:25.000 176 33810.49 235.96 17113.23 37895.21 2018-06-25 22:28:26.000 176 33810.47 235.98 17113.21 88888.00 2018-06-25 22:28:27.000 176 33810.47 236.02 17113.24 88888.00 2018-06-25 22:28:28.000 176 33810.49 235.98 17113.17 88888.00 2018-06-25 22:28:29.000 176 33810.49 235.97 17113.19 88888.00 2018-06-25 22:28:30.000 176 33810.49 235.97 17113.19 37895.32 2018-06-25 22:28:31.000 176 33810.50 236.00 17113.21 88888.00 2018-06-25 22:28:32.000 176 33810.49 235.97 17113.22 88888.00 2018-06-25 22:28:33.000 176 33810.52 235.93 17113.21 88888.00 2018-06-25 22:28:34.000 176 33810.56 235.93 17113.20 88888.00 2018-06-25 22:28:35.000 176 33810.54 235.96 17113.20 37895.26 2018-06-25 22:28:36.000 176 33810.58 235.97 17113.23 88888.00 2018-06-25 22:28:37.000 176 33810.57 235.97 17113.23 88888.00 2018-06-25 22:28:38.000 176 33810.57 235.95 17113.22 88888.00 2018-06-25 22:28:39.000 176 33810.56 235.93 17113.22 88888.00 2018-06-25 22:28:40.000 176 33810.61 235.94 17113.22 37895.33 2018-06-25 22:28:41.000 176 33810.62 235.91 17113.20 88888.00 2018-06-25 22:28:42.000 176 33810.64 235.94 17113.20 88888.00 2018-06-25 22:28:43.000 176 33810.62 235.96 17113.19 88888.00 2018-06-25 22:28:44.000 176 33810.65 235.99 17113.21 88888.00 2018-06-25 22:28:45.000 176 33810.68 235.99 17113.23 37895.40 2018-06-25 22:28:46.000 176 33810.68 235.97 17113.24 88888.00 2018-06-25 22:28:47.000 176 33810.66 235.95 17113.21 88888.00 2018-06-25 22:28:48.000 176 33810.73 235.99 17113.20 88888.00 2018-06-25 22:28:49.000 176 33810.80 236.02 17113.26 88888.00 2018-06-25 22:28:50.000 176 33810.78 236.01 17113.31 37895.44 2018-06-25 22:28:51.000 176 33810.78 235.98 17113.32 88888.00 2018-06-25 22:28:52.000 176 33810.77 236.01 17113.31 88888.00 2018-06-25 22:28:53.000 176 33810.75 236.02 17113.27 88888.00 2018-06-25 22:28:54.000 176 33810.74 235.97 17113.32 88888.00 2018-06-25 22:28:55.000 176 33810.73 235.98 17113.35 37895.58 2018-06-25 22:28:56.000 176 33810.76 235.98 17113.34 88888.00 2018-06-25 22:28:57.000 176 33810.75 235.99 17113.33 88888.00 2018-06-25 22:28:58.000 176 33810.73 236.02 17113.32 88888.00 2018-06-25 22:28:59.000 176 33810.68 236.06 17113.32 88888.00 2018-06-25 22:29:00.000 176 33810.68 236.04 17113.33 37895.48 2018-06-25 22:29:01.000 176 33810.68 236.04 17113.34 88888.00 2018-06-25 22:29:02.000 176 33810.65 236.03 17113.35 88888.00 2018-06-25 22:29:03.000 176 33810.66 236.02 17113.40 88888.00 2018-06-25 22:29:04.000 176 33810.69 236.07 17113.34 88888.00 2018-06-25 22:29:05.000 176 33810.68 236.03 17113.33 37895.46 2018-06-25 22:29:06.000 176 33810.73 236.01 17113.32 88888.00 2018-06-25 22:29:07.000 176 33810.76 236.03 17113.30 88888.00 2018-06-25 22:29:08.000 176 33810.78 236.02 17113.30 88888.00 2018-06-25 22:29:09.000 176 33810.82 236.00 17113.31 88888.00 2018-06-25 22:29:10.000 176 33810.81 236.00 17113.31 37895.39 2018-06-25 22:29:11.000 176 33810.83 236.07 17113.31 88888.00 2018-06-25 22:29:12.000 176 33810.87 236.07 17113.31 88888.00 2018-06-25 22:29:13.000 176 33810.93 236.09 17113.28 88888.00 2018-06-25 22:29:14.000 176 33810.96 236.10 17113.31 88888.00 2018-06-25 22:29:15.000 176 33810.96 236.14 17113.30 37895.63 2018-06-25 22:29:16.000 176 33810.97 236.13 17113.31 88888.00 2018-06-25 22:29:17.000 176 33811.04 236.12 17113.31 88888.00 2018-06-25 22:29:18.000 176 33811.07 236.14 17113.34 88888.00 2018-06-25 22:29:19.000 176 33811.06 236.15 17113.32 88888.00 2018-06-25 22:29:20.000 176 33811.08 236.12 17113.30 37895.79 2018-06-25 22:29:21.000 176 33811.12 236.09 17113.31 88888.00 2018-06-25 22:29:22.000 176 33811.17 236.09 17113.29 88888.00 2018-06-25 22:29:23.000 176 33811.18 236.06 17113.29 88888.00 2018-06-25 22:29:24.000 176 33811.23 236.06 17113.32 88888.00 2018-06-25 22:29:25.000 176 33811.26 236.06 17113.30 37895.92 2018-06-25 22:29:26.000 176 33811.23 236.08 17113.26 88888.00 2018-06-25 22:29:27.000 176 33811.25 236.08 17113.27 88888.00 2018-06-25 22:29:28.000 176 33811.25 236.13 17113.32 88888.00 2018-06-25 22:29:29.000 176 33811.28 236.17 17113.29 88888.00 2018-06-25 22:29:30.000 176 33811.34 236.21 17113.26 37896.02 2018-06-25 22:29:31.000 176 33811.37 236.19 17113.26 88888.00 2018-06-25 22:29:32.000 176 33811.35 236.15 17113.28 88888.00 2018-06-25 22:29:33.000 176 33811.38 236.19 17113.28 88888.00 2018-06-25 22:29:34.000 176 33811.37 236.23 17113.29 88888.00 2018-06-25 22:29:35.000 176 33811.33 236.18 17113.31 37896.03 2018-06-25 22:29:36.000 176 33811.37 236.14 17113.26 88888.00 2018-06-25 22:29:37.000 176 33811.36 236.17 17113.24 88888.00 2018-06-25 22:29:38.000 176 33811.33 236.16 17113.26 88888.00 2018-06-25 22:29:39.000 176 33811.35 236.19 17113.29 88888.00 2018-06-25 22:29:40.000 176 33811.37 236.20 17113.33 37896.04 2018-06-25 22:29:41.000 176 33811.37 236.24 17113.34 88888.00 2018-06-25 22:29:42.000 176 33811.34 236.31 17113.34 88888.00 2018-06-25 22:29:43.000 176 33811.37 236.28 17113.33 88888.00 2018-06-25 22:29:44.000 176 33811.35 236.30 17113.37 88888.00 2018-06-25 22:29:45.000 176 33811.32 236.34 17113.34 37896.05 2018-06-25 22:29:46.000 176 33811.32 236.33 17113.33 88888.00 2018-06-25 22:29:47.000 176 33811.33 236.32 17113.35 88888.00 2018-06-25 22:29:48.000 176 33811.31 236.37 17113.32 88888.00 2018-06-25 22:29:49.000 176 33811.30 236.38 17113.34 88888.00 2018-06-25 22:29:50.000 176 33811.30 236.38 17113.30 37896.04 2018-06-25 22:29:51.000 176 33811.31 236.37 17113.29 88888.00 2018-06-25 22:29:52.000 176 33811.31 236.36 17113.31 88888.00 2018-06-25 22:29:53.000 176 33811.31 236.39 17113.29 88888.00 2018-06-25 22:29:54.000 176 33811.37 236.40 17113.29 88888.00 2018-06-25 22:29:55.000 176 33811.36 236.50 17113.28 37896.01 2018-06-25 22:29:56.000 176 33811.35 236.46 17113.27 88888.00 2018-06-25 22:29:57.000 176 33811.36 236.45 17113.28 88888.00 2018-06-25 22:29:58.000 176 33811.38 236.52 17113.25 88888.00 2018-06-25 22:29:59.000 176 33811.37 236.61 17113.25 88888.00 2018-06-25 22:30:00.000 176 33811.43 236.63 17113.29 37895.99 2018-06-25 22:30:01.000 176 33811.41 236.61 17113.30 88888.00 2018-06-25 22:30:02.000 176 33811.41 236.61 17113.32 88888.00 2018-06-25 22:30:03.000 176 33811.42 236.64 17113.34 88888.00 2018-06-25 22:30:04.000 176 33811.44 236.70 17113.35 88888.00 2018-06-25 22:30:05.000 176 33811.42 236.72 17113.30 37896.19 2018-06-25 22:30:06.000 176 33811.39 236.71 17113.30 88888.00 2018-06-25 22:30:07.000 176 33811.40 236.71 17113.34 88888.00 2018-06-25 22:30:08.000 176 33811.36 236.74 17113.34 88888.00 2018-06-25 22:30:09.000 176 33811.32 236.65 17113.31 88888.00 2018-06-25 22:30:10.000 176 33811.38 236.67 17113.31 37896.09 2018-06-25 22:30:11.000 176 33811.36 236.69 17113.32 88888.00 2018-06-25 22:30:12.000 176 33811.27 236.69 17113.30 88888.00 2018-06-25 22:30:13.000 176 33811.23 236.72 17113.29 88888.00 2018-06-25 22:30:14.000 176 33811.22 236.70 17113.34 88888.00 2018-06-25 22:30:15.000 176 33811.21 236.71 17113.38 37896.06 2018-06-25 22:30:16.000 176 33811.17 236.73 17113.38 88888.00 2018-06-25 22:30:17.000 176 33811.13 236.74 17113.36 88888.00 2018-06-25 22:30:18.000 176 33811.09 236.77 17113.39 88888.00 2018-06-25 22:30:19.000 176 33811.05 236.83 17113.37 88888.00 2018-06-25 22:30:20.000 176 33811.04 236.80 17113.36 37895.87 2018-06-25 22:30:21.000 176 33811.02 236.74 17113.34 88888.00 2018-06-25 22:30:22.000 176 33811.02 236.78 17113.36 88888.00 2018-06-25 22:30:23.000 176 33810.97 236.82 17113.37 88888.00 2018-06-25 22:30:24.000 176 33810.91 236.87 17113.35 88888.00 2018-06-25 22:30:25.000 176 33810.89 236.88 17113.34 37895.84 2018-06-25 22:30:26.000 176 33810.88 236.95 17113.39 88888.00 2018-06-25 22:30:27.000 176 33810.84 236.96 17113.45 88888.00 2018-06-25 22:30:28.000 176 33810.78 237.00 17113.37 88888.00 2018-06-25 22:30:29.000 176 33810.72 236.97 17113.31 88888.00 2018-06-25 22:30:30.000 176 33810.66 236.95 17113.31 37895.55 2018-06-25 22:30:31.000 176 33810.57 237.02 17113.35 88888.00 2018-06-25 22:30:32.000 176 33810.53 237.08 17113.38 88888.00 2018-06-25 22:30:33.000 176 33810.49 237.10 17113.40 88888.00 2018-06-25 22:30:34.000 176 33810.44 237.15 17113.39 88888.00 2018-06-25 22:30:35.000 176 33810.40 237.16 17113.42 37895.46 2018-06-25 22:30:36.000 176 33810.35 237.17 17113.43 88888.00 2018-06-25 22:30:37.000 176 33810.31 237.20 17113.44 88888.00 2018-06-25 22:30:38.000 176 33810.26 237.23 17113.44 88888.00 2018-06-25 22:30:39.000 176 33810.19 237.26 17113.40 88888.00 2018-06-25 22:30:40.000 176 33810.16 237.28 17113.44 37895.21 2018-06-25 22:30:41.000 176 33810.13 237.27 17113.44 88888.00 2018-06-25 22:30:42.000 176 33810.04 237.37 17113.43 88888.00 2018-06-25 22:30:43.000 176 33809.98 237.43 17113.42 88888.00 2018-06-25 22:30:44.000 176 33809.98 237.47 17113.42 88888.00 2018-06-25 22:30:45.000 176 33809.96 237.46 17113.46 37894.95 2018-06-25 22:30:46.000 176 33809.97 237.51 17113.46 88888.00 2018-06-25 22:30:47.000 176 33809.97 237.55 17113.44 88888.00 2018-06-25 22:30:48.000 176 33809.95 237.57 17113.43 88888.00 2018-06-25 22:30:49.000 176 33809.96 237.56 17113.43 88888.00 2018-06-25 22:30:50.000 176 33809.95 237.58 17113.44 37894.83 2018-06-25 22:30:51.000 176 33809.92 237.58 17113.51 88888.00 2018-06-25 22:30:52.000 176 33809.96 237.62 17113.48 88888.00 2018-06-25 22:30:53.000 176 33809.98 237.67 17113.44 88888.00 2018-06-25 22:30:54.000 176 33810.00 237.71 17113.47 88888.00 2018-06-25 22:30:55.000 176 33809.99 237.70 17113.43 37894.87 2018-06-25 22:30:56.000 176 33810.03 237.68 17113.43 88888.00 2018-06-25 22:30:57.000 176 33810.04 237.64 17113.43 88888.00 2018-06-25 22:30:58.000 176 33810.05 237.67 17113.45 88888.00 2018-06-25 22:30:59.000 176 33810.02 237.67 17113.46 88888.00 2018-06-25 22:31:00.000 176 33810.04 237.68 17113.47 37894.90 2018-06-25 22:31:01.000 176 33810.04 237.75 17113.50 88888.00 2018-06-25 22:31:02.000 176 33810.06 237.83 17113.50 88888.00 2018-06-25 22:31:03.000 176 33810.08 237.83 17113.47 88888.00 2018-06-25 22:31:04.000 176 33810.09 237.81 17113.42 88888.00 2018-06-25 22:31:05.000 176 33810.06 237.85 17113.45 37894.94 2018-06-25 22:31:06.000 176 33810.04 237.90 17113.45 88888.00 2018-06-25 22:31:07.000 176 33810.00 237.89 17113.41 88888.00 2018-06-25 22:31:08.000 176 33809.92 237.87 17113.40 88888.00 2018-06-25 22:31:09.000 176 33809.92 237.83 17113.44 88888.00 2018-06-25 22:31:10.000 176 33809.95 237.86 17113.40 37894.85 2018-06-25 22:31:11.000 176 33809.89 237.82 17113.40 88888.00 2018-06-25 22:31:12.000 176 33809.86 237.80 17113.41 88888.00 2018-06-25 22:31:13.000 176 33809.80 237.83 17113.43 88888.00 2018-06-25 22:31:14.000 176 33809.75 237.88 17113.41 88888.00 2018-06-25 22:31:15.000 176 33809.72 237.91 17113.43 37894.73 2018-06-25 22:31:16.000 176 33809.70 237.87 17113.47 88888.00 2018-06-25 22:31:17.000 176 33809.68 237.86 17113.47 88888.00 2018-06-25 22:31:18.000 176 33809.62 237.86 17113.43 88888.00 2018-06-25 22:31:19.000 176 33809.59 237.80 17113.41 88888.00 2018-06-25 22:31:20.000 176 33809.58 237.80 17113.44 37894.59 2018-06-25 22:31:21.000 176 33809.56 237.78 17113.48 88888.00 2018-06-25 22:31:22.000 176 33809.52 237.80 17113.51 88888.00 2018-06-25 22:31:23.000 176 33809.45 237.78 17113.50 88888.00 2018-06-25 22:31:24.000 176 33809.38 237.81 17113.50 88888.00 2018-06-25 22:31:25.000 176 33809.34 237.85 17113.50 37894.49 2018-06-25 22:31:26.000 176 33809.27 237.84 17113.52 88888.00 2018-06-25 22:31:27.000 176 33809.20 237.85 17113.51 88888.00 2018-06-25 22:31:28.000 176 33809.22 237.90 17113.53 88888.00 2018-06-25 22:31:29.000 176 33809.22 237.94 17113.55 88888.00 2018-06-25 22:31:30.000 176 33809.18 237.94 17113.54 37894.21 2018-06-25 22:31:31.000 176 33809.10 237.90 17113.56 88888.00 2018-06-25 22:31:32.000 176 33809.04 237.89 17113.55 88888.00 2018-06-25 22:31:33.000 176 33809.01 237.89 17113.54 88888.00 2018-06-25 22:31:34.000 176 33808.98 237.92 17113.55 88888.00 2018-06-25 22:31:35.000 176 33808.98 237.95 17113.57 37894.07 2018-06-25 22:31:36.000 176 33808.96 237.94 17113.57 88888.00 2018-06-25 22:31:37.000 176 33808.92 237.94 17113.57 88888.00 2018-06-25 22:31:38.000 176 33808.91 237.97 17113.58 88888.00 2018-06-25 22:31:39.000 176 33808.91 237.98 17113.58 88888.00 2018-06-25 22:31:40.000 176 33808.88 238.02 17113.59 37893.92 2018-06-25 22:31:41.000 176 33808.83 238.06 17113.58 88888.00 2018-06-25 22:31:42.000 176 33808.81 238.16 17113.59 88888.00 2018-06-25 22:31:43.000 176 33808.79 238.19 17113.63 88888.00 2018-06-25 22:31:44.000 176 33808.80 238.20 17113.64 88888.00 2018-06-25 22:31:45.000 176 33808.79 238.21 17113.65 37893.86 2018-06-25 22:31:46.000 176 33808.77 238.27 17113.64 88888.00 2018-06-25 22:31:47.000 176 33808.80 238.33 17113.63 88888.00 2018-06-25 22:31:48.000 176 33808.84 238.36 17113.62 88888.00 2018-06-25 22:31:49.000 176 33808.84 238.39 17113.64 88888.00 2018-06-25 22:31:50.000 176 33808.81 238.37 17113.62 37893.82 2018-06-25 22:31:51.000 176 33808.85 238.40 17113.62 88888.00 2018-06-25 22:31:52.000 176 33808.85 238.42 17113.59 88888.00 2018-06-25 22:31:53.000 176 33808.79 238.49 17113.59 88888.00 2018-06-25 22:31:54.000 176 33808.78 238.49 17113.60 88888.00 2018-06-25 22:31:55.000 176 33808.76 238.45 17113.60 37893.86 2018-06-25 22:31:56.000 176 33808.69 238.43 17113.63 88888.00 2018-06-25 22:31:57.000 176 33808.64 238.43 17113.60 88888.00 2018-06-25 22:31:58.000 176 33808.63 238.46 17113.61 88888.00 2018-06-25 22:31:59.000 176 33808.62 238.48 17113.65 88888.00 2018-06-25 22:32:00.000 176 33808.56 238.47 17113.64 37893.70 2018-06-25 22:32:01.000 176 33808.49 238.47 17113.63 88888.00 2018-06-25 22:32:02.000 176 33808.50 238.44 17113.62 88888.00 2018-06-25 22:32:03.000 176 33808.44 238.46 17113.62 88888.00 2018-06-25 22:32:04.000 176 33808.41 238.45 17113.64 88888.00 2018-06-25 22:32:05.000 176 33808.38 238.43 17113.64 37893.59 2018-06-25 22:32:06.000 176 33808.35 238.44 17113.65 88888.00 2018-06-25 22:32:07.000 176 33808.33 238.39 17113.61 88888.00 2018-06-25 22:32:08.000 176 33808.35 238.38 17113.62 88888.00 2018-06-25 22:32:09.000 176 33808.34 238.36 17113.61 88888.00 2018-06-25 22:32:10.000 176 33808.36 238.33 17113.59 37893.48 2018-06-25 22:32:11.000 176 33808.38 238.33 17113.62 88888.00 2018-06-25 22:32:12.000 176 33808.41 238.32 17113.62 88888.00 2018-06-25 22:32:13.000 176 33808.43 238.30 17113.59 88888.00 2018-06-25 22:32:14.000 176 33808.42 238.27 17113.63 88888.00 2018-06-25 22:32:15.000 176 33808.43 238.30 17113.61 37893.43 2018-06-25 22:32:16.000 176 33808.45 238.32 17113.57 88888.00 2018-06-25 22:32:17.000 176 33808.45 238.29 17113.57 88888.00 2018-06-25 22:32:18.000 176 33808.45 238.28 17113.56 88888.00 2018-06-25 22:32:19.000 176 33808.44 238.28 17113.59 88888.00 2018-06-25 22:32:20.000 176 33808.45 238.32 17113.61 37893.51 2018-06-25 22:32:21.000 176 33808.43 238.32 17113.60 88888.00 2018-06-25 22:32:22.000 176 33808.40 238.30 17113.61 88888.00 2018-06-25 22:32:23.000 176 33808.39 238.28 17113.58 88888.00 2018-06-25 22:32:24.000 176 33808.39 238.25 17113.59 88888.00 2018-06-25 22:32:25.000 176 33808.41 238.26 17113.63 37893.41 2018-06-25 22:32:26.000 176 33808.35 238.23 17113.60 88888.00 2018-06-25 22:32:27.000 176 33808.28 238.23 17113.57 88888.00 2018-06-25 22:32:28.000 176 33808.23 238.22 17113.61 88888.00 2018-06-25 22:32:29.000 176 33808.20 238.30 17113.63 88888.00 2018-06-25 22:32:30.000 176 33808.19 238.42 17113.61 37893.35 2018-06-25 22:32:31.000 176 33808.10 238.48 17113.61 88888.00 2018-06-25 22:32:32.000 176 33808.03 238.52 17113.61 88888.00 2018-06-25 22:32:33.000 176 33807.99 238.51 17113.59 88888.00 2018-06-25 22:32:34.000 176 33807.97 238.47 17113.65 88888.00 2018-06-25 22:32:35.000 176 33807.92 238.48 17113.63 37893.28 2018-06-25 22:32:36.000 176 33807.85 238.50 17113.65 88888.00 2018-06-25 22:32:37.000 176 33807.83 238.56 17113.63 88888.00 2018-06-25 22:32:38.000 176 33807.81 238.58 17113.61 88888.00 2018-06-25 22:32:39.000 176 33807.78 238.62 17113.63 88888.00 2018-06-25 22:32:40.000 176 33807.80 238.64 17113.62 37893.06 2018-06-25 22:32:41.000 176 33807.78 238.68 17113.61 88888.00 2018-06-25 22:32:42.000 176 33807.78 238.74 17113.63 88888.00 2018-06-25 22:32:43.000 176 33807.77 238.71 17113.67 88888.00 2018-06-25 22:32:44.000 176 33807.75 238.74 17113.66 88888.00 2018-06-25 22:32:45.000 176 33807.75 238.75 17113.67 37893.01 2018-06-25 22:32:46.000 176 33807.76 238.74 17113.69 88888.00 2018-06-25 22:32:47.000 176 33807.76 238.80 17113.65 88888.00 2018-06-25 22:32:48.000 176 33807.76 238.85 17113.65 88888.00 2018-06-25 22:32:49.000 176 33807.74 238.81 17113.67 88888.00 2018-06-25 22:32:50.000 176 33807.72 238.86 17113.70 37892.92 2018-06-25 22:32:51.000 176 33807.71 238.88 17113.72 88888.00 2018-06-25 22:32:52.000 176 33807.68 238.89 17113.74 88888.00 2018-06-25 22:32:53.000 176 33807.67 238.86 17113.73 88888.00 2018-06-25 22:32:54.000 176 33807.64 238.83 17113.65 88888.00 2018-06-25 22:32:55.000 176 33807.61 238.85 17113.67 37893.01 2018-06-25 22:32:56.000 176 33807.62 238.90 17113.65 88888.00 2018-06-25 22:32:57.000 176 33807.67 238.88 17113.63 88888.00 2018-06-25 22:32:58.000 176 33807.64 238.91 17113.65 88888.00 2018-06-25 22:32:59.000 176 33807.63 238.93 17113.68 88888.00 2018-06-25 22:33:00.000 176 33807.65 238.97 17113.69 37892.90 2018-06-25 22:33:01.000 176 33807.66 239.01 17113.69 88888.00 2018-06-25 22:33:02.000 176 33807.65 239.08 17113.70 88888.00 2018-06-25 22:33:03.000 176 33807.64 239.08 17113.75 88888.00 2018-06-25 22:33:04.000 176 33807.65 239.09 17113.75 88888.00 2018-06-25 22:33:05.000 176 33807.70 239.08 17113.72 37892.94 2018-06-25 22:33:06.000 176 33807.69 239.09 17113.72 88888.00 2018-06-25 22:33:07.000 176 33807.70 239.10 17113.66 88888.00 2018-06-25 22:33:08.000 176 33807.72 239.12 17113.66 88888.00 2018-06-25 22:33:09.000 176 33807.75 239.13 17113.66 88888.00 2018-06-25 22:33:10.000 176 33807.82 239.12 17113.68 37892.95 2018-06-25 22:33:11.000 176 33807.80 239.14 17113.70 88888.00 2018-06-25 22:33:12.000 176 33807.77 239.17 17113.70 88888.00 2018-06-25 22:33:13.000 176 33807.75 239.16 17113.68 88888.00 2018-06-25 22:33:14.000 176 33807.75 239.20 17113.64 88888.00 2018-06-25 22:33:15.000 176 33807.77 239.25 17113.65 37892.95 2018-06-25 22:33:16.000 176 33807.73 239.28 17113.69 88888.00 2018-06-25 22:33:17.000 176 33807.68 239.31 17113.68 88888.00 2018-06-25 22:33:18.000 176 33807.65 239.32 17113.66 88888.00 2018-06-25 22:33:19.000 176 33807.62 239.32 17113.63 88888.00 2018-06-25 22:33:20.000 176 33807.60 239.29 17113.65 37892.81 2018-06-25 22:33:21.000 176 33807.54 239.25 17113.69 88888.00 2018-06-25 22:33:22.000 176 33807.45 239.30 17113.68 88888.00 2018-06-25 22:33:23.000 176 33807.37 239.30 17113.64 88888.00 2018-06-25 22:33:24.000 176 33807.32 239.30 17113.71 88888.00 2018-06-25 22:33:25.000 176 33807.26 239.34 17113.72 37892.63 2018-06-25 22:33:26.000 176 33807.15 239.40 17113.71 88888.00 2018-06-25 22:33:27.000 176 33807.12 239.41 17113.71 88888.00 2018-06-25 22:33:28.000 176 33807.09 239.41 17113.70 88888.00 2018-06-25 22:33:29.000 176 33807.01 239.47 17113.75 88888.00 2018-06-25 22:33:30.000 176 33806.95 239.50 17113.74 37892.38 2018-06-25 22:33:31.000 176 33806.92 239.52 17113.74 88888.00 2018-06-25 22:33:32.000 176 33806.89 239.54 17113.72 88888.00 2018-06-25 22:33:33.000 176 33806.84 239.62 17113.73 88888.00 2018-06-25 22:33:34.000 176 33806.79 239.63 17113.73 88888.00 2018-06-25 22:33:35.000 176 33806.81 239.67 17113.73 37892.11 2018-06-25 22:33:36.000 176 33806.81 239.68 17113.69 88888.00 2018-06-25 22:33:37.000 176 33806.82 239.73 17113.69 88888.00 2018-06-25 22:33:38.000 176 33806.84 239.77 17113.71 88888.00 2018-06-25 22:33:39.000 176 33806.88 239.80 17113.71 88888.00 2018-06-25 22:33:40.000 176 33806.91 239.87 17113.72 37892.12 2018-06-25 22:33:41.000 176 33806.94 239.95 17113.74 88888.00 2018-06-25 22:33:42.000 176 33806.98 239.99 17113.72 88888.00 2018-06-25 22:33:43.000 176 33807.00 240.07 17113.68 88888.00 2018-06-25 22:33:44.000 176 33807.03 240.09 17113.70 88888.00 2018-06-25 22:33:45.000 176 33807.05 240.13 17113.68 37892.27 2018-06-25 22:33:46.000 176 33807.11 240.17 17113.71 88888.00 2018-06-25 22:33:47.000 176 33807.13 240.19 17113.71 88888.00 2018-06-25 22:33:48.000 176 33807.16 240.22 17113.67 88888.00 2018-06-25 22:33:49.000 176 33807.19 240.22 17113.65 88888.00 2018-06-25 22:33:50.000 176 33807.22 240.19 17113.66 37892.42 2018-06-25 22:33:51.000 176 33807.22 240.18 17113.65 88888.00 2018-06-25 22:33:52.000 176 33807.24 240.21 17113.67 88888.00 2018-06-25 22:33:53.000 176 33807.23 240.25 17113.62 88888.00 2018-06-25 22:33:54.000 176 33807.25 240.25 17113.59 88888.00 2018-06-25 22:33:55.000 176 33807.25 240.29 17113.59 37892.53 2018-06-25 22:33:56.000 176 33807.21 240.32 17113.62 88888.00 2018-06-25 22:33:57.000 176 33807.15 240.29 17113.63 88888.00 2018-06-25 22:33:58.000 176 33807.13 240.26 17113.62 88888.00 2018-06-25 22:33:59.000 176 33807.11 240.27 17113.63 88888.00 2018-06-25 22:34:00.000 176 33807.09 240.27 17113.64 37892.47 2018-06-25 22:34:01.000 176 33807.04 240.27 17113.64 88888.00 2018-06-25 22:34:02.000 176 33807.01 240.25 17113.67 88888.00 2018-06-25 22:34:03.000 176 33806.94 240.27 17113.69 88888.00 2018-06-25 22:34:04.000 176 33806.90 240.31 17113.65 88888.00 2018-06-25 22:34:05.000 176 33806.83 240.26 17113.65 37892.22 2018-06-25 22:34:06.000 176 33806.76 240.25 17113.67 88888.00 2018-06-25 22:34:07.000 176 33806.74 240.24 17113.69 88888.00 2018-06-25 22:34:08.000 176 33806.65 240.22 17113.68 88888.00 2018-06-25 22:34:09.000 176 33806.66 240.21 17113.73 88888.00 2018-06-25 22:34:10.000 176 33806.65 240.18 17113.72 37892.03 2018-06-25 22:34:11.000 176 33806.59 240.17 17113.72 88888.00 2018-06-25 22:34:12.000 176 33806.50 240.20 17113.74 88888.00 2018-06-25 22:34:13.000 176 33806.42 240.23 17113.77 88888.00 2018-06-25 22:34:14.000 176 33806.39 240.23 17113.77 88888.00 2018-06-25 22:34:15.000 176 33806.33 240.26 17113.74 37891.79 2018-06-25 22:34:16.000 176 33806.28 240.30 17113.75 88888.00 2018-06-25 22:34:17.000 176 33806.24 240.32 17113.76 88888.00 2018-06-25 22:34:18.000 176 33806.21 240.36 17113.75 88888.00 2018-06-25 22:34:19.000 176 33806.20 240.40 17113.72 88888.00 2018-06-25 22:34:20.000 176 33806.17 240.43 17113.71 37891.65 2018-06-25 22:34:21.000 176 33806.13 240.49 17113.77 88888.00 2018-06-25 22:34:22.000 176 33806.14 240.49 17113.74 88888.00 2018-06-25 22:34:23.000 176 33806.19 240.51 17113.68 88888.00 2018-06-25 22:34:24.000 176 33806.23 240.57 17113.67 88888.00 2018-06-25 22:34:25.000 176 33806.24 240.59 17113.69 37891.64 2018-06-25 22:34:26.000 176 33806.28 240.60 17113.66 88888.00 2018-06-25 22:34:27.000 176 33806.27 240.62 17113.66 88888.00 2018-06-25 22:34:28.000 176 33806.32 240.66 17113.69 88888.00 2018-06-25 22:34:29.000 176 33806.35 240.68 17113.65 88888.00 2018-06-25 22:34:30.000 176 33806.39 240.71 17113.64 37891.74 2018-06-25 22:34:31.000 176 33806.45 240.72 17113.66 88888.00 2018-06-25 22:34:32.000 176 33806.47 240.77 17113.62 88888.00 2018-06-25 22:34:33.000 176 33806.55 240.75 17113.68 88888.00 2018-06-25 22:34:34.000 176 33806.65 240.81 17113.71 88888.00 2018-06-25 22:34:35.000 176 33806.69 240.80 17113.65 37891.92 2018-06-25 22:34:36.000 176 33806.73 240.83 17113.66 88888.00 2018-06-25 22:34:37.000 176 33806.75 240.83 17113.67 88888.00 2018-06-25 22:34:38.000 176 33806.76 240.85 17113.68 88888.00 2018-06-25 22:34:39.000 176 33806.82 240.83 17113.64 88888.00 2018-06-25 22:34:40.000 176 33806.84 240.81 17113.68 37892.01 2018-06-25 22:34:41.000 176 33806.84 240.81 17113.66 88888.00 2018-06-25 22:34:42.000 176 33806.89 240.79 17113.61 88888.00 2018-06-25 22:34:43.000 176 33806.92 240.84 17113.61 88888.00 2018-06-25 22:34:44.000 176 33806.96 240.87 17113.66 88888.00 2018-06-25 22:34:45.000 176 33807.02 240.80 17113.68 37892.22 2018-06-25 22:34:46.000 176 33807.03 240.75 17113.65 88888.00 2018-06-25 22:34:47.000 176 33807.08 240.78 17113.66 88888.00 2018-06-25 22:34:48.000 176 33807.11 240.76 17113.62 88888.00 2018-06-25 22:34:49.000 176 33807.10 240.72 17113.64 88888.00 2018-06-25 22:34:50.000 176 33807.06 240.69 17113.65 37892.28 2018-06-25 22:34:51.000 176 33807.08 240.68 17113.65 88888.00 2018-06-25 22:34:52.000 176 33807.09 240.68 17113.65 88888.00 2018-06-25 22:34:53.000 176 33807.04 240.67 17113.64 88888.00 2018-06-25 22:34:54.000 176 33807.08 240.61 17113.60 88888.00 2018-06-25 22:34:55.000 176 33807.11 240.62 17113.59 37892.34 2018-06-25 22:34:56.000 176 33807.10 240.64 17113.60 88888.00 2018-06-25 22:34:57.000 176 33807.03 240.65 17113.63 88888.00 2018-06-25 22:34:58.000 176 33806.99 240.64 17113.64 88888.00 2018-06-25 22:34:59.000 176 33806.99 240.67 17113.63 88888.00 2018-06-25 22:35:00.000 176 33806.93 240.64 17113.65 37892.30 2018-06-25 22:35:01.000 176 33806.86 240.58 17113.67 88888.00 2018-06-25 22:35:02.000 176 33806.80 240.58 17113.64 88888.00 2018-06-25 22:35:03.000 176 33806.72 240.61 17113.64 88888.00 2018-06-25 22:35:04.000 176 33806.64 240.61 17113.66 88888.00 2018-06-25 22:35:05.000 176 33806.56 240.63 17113.67 37892.11 2018-06-25 22:35:06.000 176 33806.48 240.68 17113.71 88888.00 2018-06-25 22:35:07.000 176 33806.46 240.65 17113.70 88888.00 2018-06-25 22:35:08.000 176 33806.42 240.67 17113.72 88888.00 2018-06-25 22:35:09.000 176 33806.33 240.68 17113.73 88888.00 2018-06-25 22:35:10.000 176 33806.30 240.65 17113.71 37891.76 2018-06-25 22:35:11.000 176 33806.22 240.69 17113.69 88888.00 2018-06-25 22:35:12.000 176 33806.16 240.74 17113.70 88888.00 2018-06-25 22:35:13.000 176 33806.11 240.76 17113.71 88888.00 2018-06-25 22:35:14.000 176 33806.07 240.81 17113.73 88888.00 2018-06-25 22:35:15.000 176 33806.01 240.86 17113.76 37891.58 2018-06-25 22:35:16.000 176 33805.99 240.92 17113.77 88888.00 2018-06-25 22:35:17.000 176 33806.02 240.96 17113.72 88888.00 2018-06-25 22:35:18.000 176 33806.07 241.00 17113.71 88888.00 2018-06-25 22:35:19.000 176 33806.07 241.06 17113.74 88888.00 2018-06-25 22:35:20.000 176 33806.05 241.09 17113.75 37891.41 2018-06-25 22:35:21.000 176 33806.06 241.15 17113.80 88888.00 2018-06-25 22:35:22.000 176 33806.13 241.22 17113.76 88888.00 2018-06-25 22:35:23.000 176 33806.12 241.28 17113.78 88888.00 2018-06-25 22:35:24.000 176 33806.19 241.34 17113.80 88888.00 2018-06-25 22:35:25.000 176 33806.18 241.41 17113.83 37891.55 2018-06-25 22:35:26.000 176 33806.17 241.47 17113.80 88888.00 2018-06-25 22:35:27.000 176 33806.22 241.53 17113.79 88888.00 2018-06-25 22:35:28.000 176 33806.24 241.60 17113.78 88888.00 2018-06-25 22:35:29.000 176 33806.26 241.61 17113.77 88888.00 2018-06-25 22:35:30.000 176 33806.28 241.59 17113.79 37891.62 2018-06-25 22:35:31.000 176 33806.33 241.62 17113.78 88888.00 2018-06-25 22:35:32.000 176 33806.36 241.65 17113.76 88888.00 2018-06-25 22:35:33.000 176 33806.36 241.67 17113.80 88888.00 2018-06-25 22:35:34.000 176 33806.40 241.69 17113.77 88888.00 2018-06-25 22:35:35.000 176 33806.43 241.69 17113.77 37891.80 2018-06-25 22:35:36.000 176 33806.42 241.68 17113.77 88888.00 2018-06-25 22:35:37.000 176 33806.47 241.68 17113.75 88888.00 2018-06-25 22:35:38.000 176 33806.48 241.67 17113.73 88888.00 2018-06-25 22:35:39.000 176 33806.47 241.64 17113.74 88888.00 2018-06-25 22:35:40.000 176 33806.47 241.63 17113.74 37891.85 2018-06-25 22:35:41.000 176 33806.48 241.63 17113.72 88888.00 2018-06-25 22:35:42.000 176 33806.47 241.63 17113.74 88888.00 2018-06-25 22:35:43.000 176 33806.47 241.60 17113.74 88888.00 2018-06-25 22:35:44.000 176 33806.49 241.62 17113.75 88888.00 2018-06-25 22:35:45.000 176 33806.49 241.62 17113.71 37891.90 2018-06-25 22:35:46.000 176 33806.51 241.59 17113.71 88888.00 2018-06-25 22:35:47.000 176 33806.55 241.58 17113.73 88888.00 2018-06-25 22:35:48.000 176 33806.54 241.54 17113.71 88888.00 2018-06-25 22:35:49.000 176 33806.51 241.51 17113.70 88888.00 2018-06-25 22:35:50.000 176 33806.48 241.52 17113.70 37891.88 2018-06-25 22:35:51.000 176 33806.49 241.52 17113.69 88888.00 2018-06-25 22:35:52.000 176 33806.51 241.54 17113.70 88888.00 2018-06-25 22:35:53.000 176 33806.49 241.55 17113.67 88888.00 2018-06-25 22:35:54.000 176 33806.54 241.55 17113.69 88888.00 2018-06-25 22:35:55.000 176 33806.57 241.56 17113.66 37891.83 2018-06-25 22:35:56.000 176 33806.57 241.59 17113.70 88888.00 2018-06-25 22:35:57.000 176 33806.52 241.64 17113.70 88888.00 2018-06-25 22:35:58.000 176 33806.50 241.64 17113.69 88888.00 2018-06-25 22:35:59.000 176 33806.53 241.63 17113.72 88888.00 2018-06-25 22:36:00.000 176 33806.53 241.69 17113.70 37891.80 2018-06-25 22:36:01.000 176 33806.52 241.71 17113.68 88888.00 2018-06-25 22:36:02.000 176 33806.52 241.75 17113.70 88888.00 2018-06-25 22:36:03.000 176 33806.51 241.73 17113.68 88888.00 2018-06-25 22:36:04.000 176 33806.52 241.74 17113.67 88888.00 2018-06-25 22:36:05.000 176 33806.51 241.78 17113.66 37891.83 2018-06-25 22:36:06.000 176 33806.46 241.82 17113.66 88888.00 2018-06-25 22:36:07.000 176 33806.46 241.86 17113.72 88888.00 2018-06-25 22:36:08.000 176 33806.46 241.92 17113.72 88888.00 2018-06-25 22:36:09.000 176 33806.41 241.98 17113.72 88888.00 2018-06-25 22:36:10.000 176 33806.37 241.99 17113.75 37891.81 2018-06-25 22:36:11.000 176 33806.32 242.05 17113.76 88888.00 2018-06-25 22:36:12.000 176 33806.30 242.14 17113.78 88888.00 2018-06-25 22:36:13.000 176 33806.27 242.16 17113.78 88888.00 2018-06-25 22:36:14.000 176 33806.23 242.18 17113.79 88888.00 2018-06-25 22:36:15.000 176 33806.20 242.21 17113.80 37891.78 2018-06-25 22:36:16.000 176 33806.20 242.25 17113.80 88888.00 2018-06-25 22:36:17.000 176 33806.18 242.30 17113.79 88888.00 2018-06-25 22:36:18.000 176 33806.17 242.32 17113.79 88888.00 2018-06-25 22:36:19.000 176 33806.12 242.35 17113.76 88888.00 2018-06-25 22:36:20.000 176 33806.12 242.38 17113.75 37891.52 2018-06-25 22:36:21.000 176 33806.07 242.40 17113.81 88888.00 2018-06-25 22:36:22.000 176 33806.06 242.39 17113.82 88888.00 2018-06-25 22:36:23.000 176 33806.04 242.46 17113.80 88888.00 2018-06-25 22:36:24.000 176 33806.06 242.47 17113.84 88888.00 2018-06-25 22:36:25.000 176 33806.06 242.48 17113.85 37891.37 2018-06-25 22:36:26.000 176 33806.03 242.53 17113.89 88888.00 2018-06-25 22:36:27.000 176 33806.04 242.53 17113.85 88888.00 2018-06-25 22:36:28.000 176 33806.05 242.54 17113.81 88888.00 2018-06-25 22:36:29.000 176 33806.09 242.61 17113.85 88888.00 2018-06-25 22:36:30.000 176 33806.11 242.65 17113.84 37891.44 2018-06-25 22:36:31.000 176 33806.09 242.68 17113.81 88888.00 2018-06-25 22:36:32.000 176 33806.11 242.67 17113.78 88888.00 2018-06-25 22:36:33.000 176 33806.08 242.67 17113.73 88888.00 2018-06-25 22:36:34.000 176 33806.12 242.72 17113.76 88888.00 2018-06-25 22:36:35.000 176 33806.15 242.70 17113.75 37891.54 2018-06-25 22:36:36.000 176 33806.15 242.75 17113.75 88888.00 2018-06-25 22:36:37.000 176 33806.17 242.81 17113.77 88888.00 2018-06-25 22:36:38.000 176 33806.22 242.87 17113.77 88888.00 2018-06-25 22:36:39.000 176 33806.25 242.94 17113.78 88888.00 2018-06-25 22:36:40.000 176 33806.24 242.96 17113.77 37891.57 2018-06-25 22:36:41.000 176 33806.21 242.96 17113.73 88888.00 2018-06-25 22:36:42.000 176 33806.24 243.03 17113.71 88888.00 2018-06-25 22:36:43.000 176 33806.22 243.04 17113.68 88888.00 2018-06-25 22:36:44.000 176 33806.17 243.02 17113.65 88888.00 2018-06-25 22:36:45.000 176 33806.19 243.02 17113.67 37891.69 2018-06-25 22:36:46.000 176 33806.24 243.01 17113.67 88888.00 2018-06-25 22:36:47.000 176 33806.20 243.06 17113.70 88888.00 2018-06-25 22:36:48.000 176 33806.22 243.07 17113.68 88888.00 2018-06-25 22:36:49.000 176 33806.17 243.09 17113.69 88888.00 2018-06-25 22:36:50.000 176 33806.16 243.09 17113.68 37891.64 2018-06-25 22:36:51.000 176 33806.18 243.11 17113.69 88888.00 2018-06-25 22:36:52.000 176 33806.19 243.13 17113.71 88888.00 2018-06-25 22:36:53.000 176 33806.21 243.21 17113.73 88888.00 2018-06-25 22:36:54.000 176 33806.19 243.20 17113.70 88888.00 2018-06-25 22:36:55.000 176 33806.20 243.15 17113.71 37891.65 2018-06-25 22:36:56.000 176 33806.25 243.18 17113.75 88888.00 2018-06-25 22:36:57.000 176 33806.21 243.17 17113.75 88888.00 2018-06-25 22:36:58.000 176 33806.16 243.21 17113.71 88888.00 2018-06-25 22:36:59.000 176 33806.15 243.25 17113.70 88888.00 2018-06-25 22:37:00.000 176 33806.21 243.30 17113.69 37891.56 2018-06-25 22:37:01.000 176 33806.23 243.29 17113.66 88888.00 2018-06-25 22:37:02.000 176 33806.20 243.30 17113.70 88888.00 2018-06-25 22:37:03.000 176 33806.21 243.31 17113.75 88888.00 2018-06-25 22:37:04.000 176 33806.24 243.30 17113.75 88888.00 2018-06-25 22:37:05.000 176 33806.20 243.34 17113.73 37891.57 2018-06-25 22:37:06.000 176 33806.21 243.34 17113.70 88888.00 2018-06-25 22:37:07.000 176 33806.20 243.36 17113.67 88888.00 2018-06-25 22:37:08.000 176 33806.25 243.38 17113.68 88888.00 2018-06-25 22:37:09.000 176 33806.25 243.36 17113.67 88888.00 2018-06-25 22:37:10.000 176 33806.27 243.35 17113.68 37891.56 2018-06-25 22:37:11.000 176 33806.26 243.38 17113.66 88888.00 2018-06-25 22:37:12.000 176 33806.25 243.41 17113.62 88888.00 2018-06-25 22:37:13.000 176 33806.24 243.41 17113.61 88888.00 2018-06-25 22:37:14.000 176 33806.26 243.42 17113.61 88888.00 2018-06-25 22:37:15.000 176 33806.28 243.48 17113.62 37891.66 2018-06-25 22:37:16.000 176 33806.28 243.50 17113.58 88888.00 2018-06-25 22:37:17.000 176 33806.27 243.51 17113.58 88888.00 2018-06-25 22:37:18.000 176 33806.28 243.55 17113.63 88888.00 2018-06-25 22:37:19.000 176 33806.26 243.59 17113.66 88888.00 2018-06-25 22:37:20.000 176 33806.27 243.63 17113.66 37891.61 2018-06-25 22:37:21.000 176 33806.25 243.66 17113.63 88888.00 2018-06-25 22:37:22.000 176 33806.26 243.68 17113.67 88888.00 2018-06-25 22:37:23.000 176 33806.24 243.70 17113.71 88888.00 2018-06-25 22:37:24.000 176 33806.20 243.73 17113.71 88888.00 2018-06-25 22:37:25.000 176 33806.20 243.75 17113.67 37891.72 2018-06-25 22:37:26.000 176 33806.22 243.82 17113.68 88888.00 2018-06-25 22:37:27.000 176 33806.22 243.84 17113.72 88888.00 2018-06-25 22:37:28.000 176 33806.21 243.83 17113.71 88888.00 2018-06-25 22:37:29.000 176 33806.22 243.84 17113.71 88888.00 2018-06-25 22:37:30.000 176 33806.22 243.83 17113.66 37891.66 2018-06-25 22:37:31.000 176 33806.20 243.87 17113.70 88888.00 2018-06-25 22:37:32.000 176 33806.22 243.89 17113.69 88888.00 2018-06-25 22:37:33.000 176 33806.20 243.90 17113.68 88888.00 2018-06-25 22:37:34.000 176 33806.23 243.92 17113.67 88888.00 2018-06-25 22:37:35.000 176 33806.20 243.96 17113.66 37891.69 2018-06-25 22:37:36.000 176 33806.18 243.97 17113.69 88888.00 2018-06-25 22:37:37.000 176 33806.14 243.98 17113.70 88888.00 2018-06-25 22:37:38.000 176 33806.14 243.98 17113.65 88888.00 2018-06-25 22:37:39.000 176 33806.15 244.03 17113.68 88888.00 2018-06-25 22:37:40.000 176 33806.16 244.07 17113.68 37891.59 2018-06-25 22:37:41.000 176 33806.16 244.07 17113.66 88888.00 2018-06-25 22:37:42.000 176 33806.16 244.13 17113.65 88888.00 2018-06-25 22:37:43.000 176 33806.14 244.15 17113.63 88888.00 2018-06-25 22:37:44.000 176 33806.11 244.22 17113.64 88888.00 2018-06-25 22:37:45.000 176 33806.14 244.27 17113.66 37891.61 2018-06-25 22:37:46.000 176 33806.19 244.28 17113.64 88888.00 2018-06-25 22:37:47.000 176 33806.22 244.30 17113.65 88888.00 2018-06-25 22:37:48.000 176 33806.20 244.31 17113.62 88888.00 2018-06-25 22:37:49.000 176 33806.21 244.31 17113.60 88888.00 2018-06-25 22:37:50.000 176 33806.24 244.32 17113.64 37891.64 2018-06-25 22:37:51.000 176 33806.25 244.33 17113.67 88888.00 2018-06-25 22:37:52.000 176 33806.24 244.38 17113.66 88888.00 2018-06-25 22:37:53.000 176 33806.24 244.40 17113.62 88888.00 2018-06-25 22:37:54.000 176 33806.25 244.41 17113.64 88888.00 2018-06-25 22:37:55.000 176 33806.25 244.41 17113.66 37891.57 2018-06-25 22:37:56.000 176 33806.25 244.39 17113.67 88888.00 2018-06-25 22:37:57.000 176 33806.24 244.43 17113.65 88888.00 2018-06-25 22:37:58.000 176 33806.24 244.50 17113.68 88888.00 2018-06-25 22:37:59.000 176 33806.22 244.53 17113.63 88888.00 2018-06-25 22:38:00.000 176 33806.22 244.52 17113.62 37891.64 2018-06-25 22:38:01.000 176 33806.22 244.53 17113.65 88888.00 2018-06-25 22:38:02.000 176 33806.21 244.55 17113.64 88888.00 2018-06-25 22:38:03.000 176 33806.20 244.57 17113.65 88888.00 2018-06-25 22:38:04.000 176 33806.19 244.60 17113.64 88888.00 2018-06-25 22:38:05.000 176 33806.20 244.60 17113.64 37891.58 2018-06-25 22:38:06.000 176 33806.22 244.58 17113.67 88888.00 2018-06-25 22:38:07.000 176 33806.22 244.62 17113.64 88888.00 2018-06-25 22:38:08.000 176 33806.23 244.60 17113.62 88888.00 2018-06-25 22:38:09.000 176 33806.25 244.59 17113.63 88888.00 2018-06-25 22:38:10.000 176 33806.29 244.61 17113.61 37891.64 2018-06-25 22:38:11.000 176 33806.31 244.63 17113.61 88888.00 2018-06-25 22:38:12.000 176 33806.36 244.68 17113.62 88888.00 2018-06-25 22:38:13.000 176 33806.36 244.68 17113.58 88888.00 2018-06-25 22:38:14.000 176 33806.33 244.69 17113.57 88888.00 2018-06-25 22:38:15.000 176 33806.32 244.71 17113.59 37891.64 2018-06-25 22:38:16.000 176 33806.35 244.75 17113.64 88888.00 2018-06-25 22:38:17.000 176 33806.33 244.79 17113.58 88888.00 2018-06-25 22:38:18.000 176 33806.38 244.79 17113.53 88888.00 2018-06-25 22:38:19.000 176 33806.40 244.80 17113.54 88888.00 2018-06-25 22:38:20.000 176 33806.44 244.81 17113.60 37891.83 2018-06-25 22:38:21.000 176 33806.45 244.83 17113.65 88888.00 2018-06-25 22:38:22.000 176 33806.47 244.88 17113.64 88888.00 2018-06-25 22:38:23.000 176 33806.48 244.90 17113.60 88888.00 2018-06-25 22:38:24.000 176 33806.48 244.88 17113.62 88888.00 2018-06-25 22:38:25.000 176 33806.46 244.90 17113.62 37891.91 2018-06-25 22:38:26.000 176 33806.47 244.90 17113.59 88888.00 2018-06-25 22:38:27.000 176 33806.51 244.88 17113.59 88888.00 2018-06-25 22:38:28.000 176 33806.47 244.88 17113.61 88888.00 2018-06-25 22:38:29.000 176 33806.44 244.90 17113.59 88888.00 2018-06-25 22:38:30.000 176 33806.47 244.92 17113.58 37891.87 2018-06-25 22:38:31.000 176 33806.46 244.96 17113.58 88888.00 2018-06-25 22:38:32.000 176 33806.46 244.95 17113.59 88888.00 2018-06-25 22:38:33.000 176 33806.49 244.97 17113.61 88888.00 2018-06-25 22:38:34.000 176 33806.53 244.98 17113.62 88888.00 2018-06-25 22:38:35.000 176 33806.53 244.99 17113.59 37891.89 2018-06-25 22:38:36.000 176 33806.53 245.04 17113.59 88888.00 2018-06-25 22:38:37.000 176 33806.51 245.07 17113.63 88888.00 2018-06-25 22:38:38.000 176 33806.48 245.08 17113.64 88888.00 2018-06-25 22:38:39.000 176 33806.50 245.09 17113.65 88888.00 2018-06-25 22:38:40.000 176 33806.49 245.10 17113.66 37891.89 2018-06-25 22:38:41.000 176 33806.48 245.08 17113.66 88888.00 2018-06-25 22:38:42.000 176 33806.47 245.09 17113.66 88888.00 2018-06-25 22:38:43.000 176 33806.45 245.14 17113.69 88888.00 2018-06-25 22:38:44.000 176 33806.43 245.15 17113.65 88888.00 2018-06-25 22:38:45.000 176 33806.40 245.15 17113.66 37891.75 2018-06-25 22:38:46.000 176 33806.39 245.15 17113.67 88888.00 2018-06-25 22:38:47.000 176 33806.41 245.11 17113.65 88888.00 2018-06-25 22:38:48.000 176 33806.41 245.15 17113.63 88888.00 2018-06-25 22:38:49.000 176 33806.38 245.18 17113.57 88888.00 2018-06-25 22:38:50.000 176 33806.32 245.18 17113.56 37891.75 2018-06-25 22:38:51.000 176 33806.35 245.21 17113.57 88888.00 2018-06-25 22:38:52.000 176 33806.33 245.20 17113.58 88888.00 2018-06-25 22:38:53.000 176 33806.32 245.22 17113.60 88888.00 2018-06-25 22:38:54.000 176 33806.31 245.25 17113.63 88888.00 2018-06-25 22:38:55.000 176 33806.33 245.24 17113.61 37891.65 2018-06-25 22:38:56.000 176 33806.32 245.24 17113.59 88888.00 2018-06-25 22:38:57.000 176 33806.36 245.32 17113.60 88888.00 2018-06-25 22:38:58.000 176 33806.35 245.35 17113.56 88888.00 2018-06-25 22:38:59.000 176 33806.35 245.39 17113.59 88888.00 2018-06-25 22:39:00.000 176 33806.38 245.38 17113.58 37891.76 2018-06-25 22:39:01.000 176 33806.40 245.36 17113.58 88888.00 2018-06-25 22:39:02.000 176 33806.42 245.35 17113.58 88888.00 2018-06-25 22:39:03.000 176 33806.39 245.33 17113.51 88888.00 2018-06-25 22:39:04.000 176 33806.41 245.35 17113.49 88888.00 2018-06-25 22:39:05.000 176 33806.39 245.37 17113.54 37891.65 2018-06-25 22:39:06.000 176 33806.37 245.36 17113.54 88888.00 2018-06-25 22:39:07.000 176 33806.39 245.35 17113.54 88888.00 2018-06-25 22:39:08.000 176 33806.42 245.34 17113.56 88888.00 2018-06-25 22:39:09.000 176 33806.44 245.36 17113.56 88888.00 2018-06-25 22:39:10.000 176 33806.46 245.37 17113.57 37891.77 2018-06-25 22:39:11.000 176 33806.44 245.35 17113.55 88888.00 2018-06-25 22:39:12.000 176 33806.47 245.41 17113.57 88888.00 2018-06-25 22:39:13.000 176 33806.48 245.40 17113.57 88888.00 2018-06-25 22:39:14.000 176 33806.47 245.37 17113.55 88888.00 2018-06-25 22:39:15.000 176 33806.46 245.38 17113.50 37891.83 2018-06-25 22:39:16.000 176 33806.46 245.40 17113.49 88888.00 2018-06-25 22:39:17.000 176 33806.43 245.41 17113.55 88888.00 2018-06-25 22:39:18.000 176 33806.40 245.41 17113.50 88888.00 2018-06-25 22:39:19.000 176 33806.38 245.40 17113.54 88888.00 2018-06-25 22:39:20.000 176 33806.36 245.43 17113.57 37891.81 2018-06-25 22:39:21.000 176 33806.32 245.44 17113.56 88888.00 2018-06-25 22:39:22.000 176 33806.33 245.46 17113.59 88888.00 2018-06-25 22:39:23.000 176 33806.35 245.48 17113.55 88888.00 2018-06-25 22:39:24.000 176 33806.32 245.45 17113.57 88888.00 2018-06-25 22:39:25.000 176 33806.28 245.45 17113.59 37891.74 2018-06-25 22:39:26.000 176 33806.27 245.47 17113.60 88888.00 2018-06-25 22:39:27.000 176 33806.18 245.47 17113.57 88888.00 2018-06-25 22:39:28.000 176 33806.14 245.48 17113.59 88888.00 2018-06-25 22:39:29.000 176 33806.13 245.50 17113.61 88888.00 2018-06-25 22:39:30.000 176 33806.11 245.54 17113.64 37891.66 2018-06-25 22:39:31.000 176 33806.12 245.52 17113.62 88888.00 2018-06-25 22:39:32.000 176 33806.12 245.51 17113.62 88888.00 2018-06-25 22:39:33.000 176 33806.09 245.55 17113.65 88888.00 2018-06-25 22:39:34.000 176 33806.07 245.58 17113.64 88888.00 2018-06-25 22:39:35.000 176 33806.09 245.58 17113.61 37891.56 2018-06-25 22:39:36.000 176 33806.09 245.57 17113.65 88888.00 2018-06-25 22:39:37.000 176 33806.02 245.57 17113.61 88888.00 2018-06-25 22:39:38.000 176 33805.96 245.62 17113.66 88888.00 2018-06-25 22:39:39.000 176 33805.91 245.62 17113.66 88888.00 2018-06-25 22:39:40.000 176 33805.90 245.63 17113.68 37891.46 2018-06-25 22:39:41.000 176 33805.90 245.63 17113.71 88888.00 2018-06-25 22:39:42.000 176 33805.91 245.68 17113.70 88888.00 2018-06-25 22:39:43.000 176 33805.92 245.74 17113.70 88888.00 2018-06-25 22:39:44.000 176 33805.91 245.73 17113.67 88888.00 2018-06-25 22:39:45.000 176 33805.93 245.74 17113.66 37891.33 2018-06-25 22:39:46.000 176 33805.94 245.73 17113.70 88888.00 2018-06-25 22:39:47.000 176 33805.94 245.67 17113.69 88888.00 2018-06-25 22:39:48.000 176 33805.95 245.69 17113.70 88888.00 2018-06-25 22:39:49.000 176 33805.94 245.72 17113.71 88888.00 2018-06-25 22:39:50.000 176 33805.94 245.73 17113.70 37891.42 2018-06-25 22:39:51.000 176 33805.91 245.73 17113.68 88888.00 2018-06-25 22:39:52.000 176 33805.95 245.73 17113.71 88888.00 2018-06-25 22:39:53.000 176 33805.96 245.75 17113.73 88888.00 2018-06-25 22:39:54.000 176 33805.95 245.79 17113.71 88888.00 2018-06-25 22:39:55.000 176 33805.91 245.82 17113.72 37891.31 2018-06-25 22:39:56.000 176 33805.90 245.83 17113.72 88888.00 2018-06-25 22:39:57.000 176 33805.85 245.81 17113.71 88888.00 2018-06-25 22:39:58.000 176 33805.78 245.80 17113.74 88888.00 2018-06-25 22:39:59.000 176 33805.78 245.79 17113.75 88888.00 2018-06-25 22:40:00.000 176 33805.81 245.81 17113.76 37891.37 2018-06-25 22:40:01.000 176 33805.76 245.84 17113.73 88888.00 2018-06-25 22:40:02.000 176 33805.73 245.87 17113.74 88888.00 2018-06-25 22:40:03.000 176 33805.67 245.84 17113.75 88888.00 2018-06-25 22:40:04.000 176 33805.62 245.83 17113.73 88888.00 2018-06-25 22:40:05.000 176 33805.61 245.84 17113.75 37891.27 2018-06-25 22:40:06.000 176 33805.56 245.84 17113.74 88888.00 2018-06-25 22:40:07.000 176 33805.54 245.83 17113.73 88888.00 2018-06-25 22:40:08.000 176 33805.50 245.84 17113.76 88888.00 2018-06-25 22:40:09.000 176 33805.46 245.81 17113.78 88888.00 2018-06-25 22:40:10.000 176 33805.42 245.80 17113.77 37891.09 2018-06-25 22:40:11.000 176 33805.39 245.81 17113.80 88888.00 2018-06-25 22:40:12.000 176 33805.40 245.82 17113.80 88888.00 2018-06-25 22:40:13.000 176 33805.41 245.81 17113.77 88888.00 2018-06-25 22:40:14.000 176 33805.39 245.79 17113.77 88888.00 2018-06-25 22:40:15.000 176 33805.38 245.76 17113.76 37891.03 2018-06-25 22:40:16.000 176 33805.34 245.72 17113.78 88888.00 2018-06-25 22:40:17.000 176 33805.28 245.76 17113.74 88888.00 2018-06-25 22:40:18.000 176 33805.26 245.77 17113.72 88888.00 2018-06-25 22:40:19.000 176 33805.25 245.78 17113.73 88888.00 2018-06-25 22:40:20.000 176 33805.29 245.80 17113.76 37890.93 2018-06-25 22:40:21.000 176 33805.28 245.78 17113.79 88888.00 2018-06-25 22:40:22.000 176 33805.25 245.77 17113.79 88888.00 2018-06-25 22:40:23.000 176 33805.27 245.78 17113.77 88888.00 2018-06-25 22:40:24.000 176 33805.28 245.82 17113.79 88888.00 2018-06-25 22:40:25.000 176 33805.25 245.84 17113.74 37890.85 2018-06-25 22:40:26.000 176 33805.23 245.87 17113.75 88888.00 2018-06-25 22:40:27.000 176 33805.23 245.84 17113.75 88888.00 2018-06-25 22:40:28.000 176 33805.25 245.87 17113.72 88888.00 2018-06-25 22:40:29.000 176 33805.23 245.89 17113.75 88888.00 2018-06-25 22:40:30.000 176 33805.21 245.94 17113.79 37890.78 2018-06-25 22:40:31.000 176 33805.18 245.89 17113.79 88888.00 2018-06-25 22:40:32.000 176 33805.16 245.93 17113.78 88888.00 2018-06-25 22:40:33.000 176 33805.17 245.99 17113.76 88888.00 2018-06-25 22:40:34.000 176 33805.17 245.97 17113.76 88888.00 2018-06-25 22:40:35.000 176 33805.14 245.94 17113.77 37890.75 2018-06-25 22:40:36.000 176 33805.17 245.94 17113.79 88888.00 2018-06-25 22:40:37.000 176 33805.17 245.92 17113.81 88888.00 2018-06-25 22:40:38.000 176 33805.18 245.93 17113.79 88888.00 2018-06-25 22:40:39.000 176 33805.14 245.96 17113.76 88888.00 2018-06-25 22:40:40.000 176 33805.09 245.99 17113.75 37890.73 2018-06-25 22:40:41.000 176 33805.07 246.02 17113.75 88888.00 2018-06-25 22:40:42.000 176 33805.08 245.97 17113.78 88888.00 2018-06-25 22:40:43.000 176 33805.04 245.93 17113.78 88888.00 2018-06-25 22:40:44.000 176 33805.03 245.95 17113.77 88888.00 2018-06-25 22:40:45.000 176 33805.02 245.98 17113.80 37890.68 2018-06-25 22:40:46.000 176 33805.03 246.00 17113.81 88888.00 2018-06-25 22:40:47.000 176 33804.98 246.06 17113.81 88888.00 2018-06-25 22:40:48.000 176 33804.94 246.04 17113.75 88888.00 2018-06-25 22:40:49.000 176 33804.96 246.07 17113.78 88888.00 2018-06-25 22:40:50.000 176 33804.96 246.07 17113.80 37890.61 2018-06-25 22:40:51.000 176 33804.95 246.04 17113.77 88888.00 2018-06-25 22:40:52.000 176 33804.89 246.00 17113.76 88888.00 2018-06-25 22:40:53.000 176 33804.86 246.02 17113.76 88888.00 2018-06-25 22:40:54.000 176 33804.87 246.02 17113.75 88888.00 2018-06-25 22:40:55.000 176 33804.86 246.04 17113.75 37890.64 2018-06-25 22:40:56.000 176 33804.87 246.04 17113.78 88888.00 2018-06-25 22:40:57.000 176 33804.86 246.06 17113.80 88888.00 2018-06-25 22:40:58.000 176 33804.81 246.03 17113.77 88888.00 2018-06-25 22:40:59.000 176 33804.81 246.02 17113.76 88888.00 2018-06-25 22:41:00.000 176 33804.83 246.05 17113.75 37890.49 2018-06-25 22:41:01.000 176 33804.81 246.06 17113.76 88888.00 2018-06-25 22:41:02.000 176 33804.79 246.10 17113.77 88888.00 2018-06-25 22:41:03.000 176 33804.80 246.10 17113.79 88888.00 2018-06-25 22:41:04.000 176 33804.83 246.10 17113.79 88888.00 2018-06-25 22:41:05.000 176 33804.80 246.06 17113.82 37890.42 2018-06-25 22:41:06.000 176 33804.76 246.03 17113.85 88888.00 2018-06-25 22:41:07.000 176 33804.73 246.06 17113.86 88888.00 2018-06-25 22:41:08.000 176 33804.72 246.05 17113.82 88888.00 2018-06-25 22:41:09.000 176 33804.78 246.05 17113.82 88888.00 2018-06-25 22:41:10.000 176 33804.79 246.05 17113.82 37890.44 2018-06-25 22:41:11.000 176 33804.74 246.10 17113.83 88888.00 2018-06-25 22:41:12.000 176 33804.72 246.16 17113.84 88888.00 2018-06-25 22:41:13.000 176 33804.68 246.18 17113.84 88888.00 2018-06-25 22:41:14.000 176 33804.67 246.21 17113.83 88888.00 2018-06-25 22:41:15.000 176 33804.64 246.19 17113.80 37890.38 2018-06-25 22:41:16.000 176 33804.63 246.17 17113.84 88888.00 2018-06-25 22:41:17.000 176 33804.58 246.21 17113.87 88888.00 2018-06-25 22:41:18.000 176 33804.54 246.23 17113.85 88888.00 2018-06-25 22:41:19.000 176 33804.53 246.23 17113.88 88888.00 2018-06-25 22:41:20.000 176 33804.49 246.23 17113.86 37890.29 2018-06-25 22:41:21.000 176 33804.51 246.22 17113.86 88888.00 2018-06-25 22:41:22.000 176 33804.53 246.22 17113.88 88888.00 2018-06-25 22:41:23.000 176 33804.48 246.23 17113.86 88888.00 2018-06-25 22:41:24.000 176 33804.43 246.25 17113.88 88888.00 2018-06-25 22:41:25.000 176 33804.41 246.27 17113.90 37890.14 2018-06-25 22:41:26.000 176 33804.36 246.31 17113.89 88888.00 2018-06-25 22:41:27.000 176 33804.34 246.34 17113.91 88888.00 2018-06-25 22:41:28.000 176 33804.32 246.36 17113.92 88888.00 2018-06-25 22:41:29.000 176 33804.28 246.39 17113.91 88888.00 2018-06-25 22:41:30.000 176 33804.25 246.34 17113.91 37890.03 2018-06-25 22:41:31.000 176 33804.20 246.36 17113.87 88888.00 2018-06-25 22:41:32.000 176 33804.19 246.42 17113.88 88888.00 2018-06-25 22:41:33.000 176 33804.19 246.43 17113.87 88888.00 2018-06-25 22:41:34.000 176 33804.18 246.47 17113.88 88888.00 2018-06-25 22:41:35.000 176 33804.16 246.46 17113.89 37890.02 2018-06-25 22:41:36.000 176 33804.15 246.47 17113.88 88888.00 2018-06-25 22:41:37.000 176 33804.13 246.46 17113.85 88888.00 2018-06-25 22:41:38.000 176 33804.08 246.49 17113.84 88888.00 2018-06-25 22:41:39.000 176 33804.08 246.51 17113.90 88888.00 2018-06-25 22:41:40.000 176 33804.11 246.50 17113.93 37890.00 2018-06-25 22:41:41.000 176 33804.08 246.54 17113.93 88888.00 2018-06-25 22:41:42.000 176 33804.06 246.56 17113.90 88888.00 2018-06-25 22:41:43.000 176 33804.05 246.57 17113.92 88888.00 2018-06-25 22:41:44.000 176 33804.01 246.59 17113.90 88888.00 2018-06-25 22:41:45.000 176 33803.98 246.63 17113.90 37889.89 2018-06-25 22:41:46.000 176 33803.94 246.65 17113.86 88888.00 2018-06-25 22:41:47.000 176 33803.94 246.71 17113.87 88888.00 2018-06-25 22:41:48.000 176 33803.91 246.70 17113.97 88888.00 2018-06-25 22:41:49.000 176 33803.88 246.69 17113.99 88888.00 2018-06-25 22:41:50.000 176 33803.86 246.69 17113.97 37889.86 2018-06-25 22:41:51.000 176 33803.87 246.74 17113.96 88888.00 2018-06-25 22:41:52.000 176 33803.85 246.74 17113.95 88888.00 2018-06-25 22:41:53.000 176 33803.82 246.72 17113.96 88888.00 2018-06-25 22:41:54.000 176 33803.81 246.70 17113.93 88888.00 2018-06-25 22:41:55.000 176 33803.79 246.70 17113.93 37889.70 2018-06-25 22:41:56.000 176 33803.80 246.68 17113.88 88888.00 2018-06-25 22:41:57.000 176 33803.79 246.69 17113.91 88888.00 2018-06-25 22:41:58.000 176 33803.78 246.79 17113.92 88888.00 2018-06-25 22:41:59.000 176 33803.79 246.81 17113.94 88888.00 2018-06-25 22:42:00.000 176 33803.77 246.80 17113.93 37889.68 2018-06-25 22:42:01.000 176 33803.79 246.84 17113.90 88888.00 2018-06-25 22:42:02.000 176 33803.77 246.86 17113.94 88888.00 2018-06-25 22:42:03.000 176 33803.76 246.90 17113.98 88888.00 2018-06-25 22:42:04.000 176 33803.76 246.92 17114.00 88888.00 2018-06-25 22:42:05.000 176 33803.76 246.90 17113.98 37889.59 2018-06-25 22:42:06.000 176 33803.76 246.90 17113.96 88888.00 2018-06-25 22:42:07.000 176 33803.75 246.94 17113.97 88888.00 2018-06-25 22:42:08.000 176 33803.75 246.98 17113.94 88888.00 2018-06-25 22:42:09.000 176 33803.72 247.00 17113.98 88888.00 2018-06-25 22:42:10.000 176 33803.69 246.98 17113.96 37889.59 2018-06-25 22:42:11.000 176 33803.68 246.96 17113.96 88888.00 2018-06-25 22:42:12.000 176 33803.69 247.03 17113.94 88888.00 2018-06-25 22:42:13.000 176 33803.69 247.05 17113.98 88888.00 2018-06-25 22:42:14.000 176 33803.66 247.03 17113.98 88888.00 2018-06-25 22:42:15.000 176 33803.64 247.05 17113.97 37889.59 2018-06-25 22:42:16.000 176 33803.63 247.11 17113.97 88888.00 2018-06-25 22:42:17.000 176 33803.63 247.12 17113.95 88888.00 2018-06-25 22:42:18.000 176 33803.62 247.12 17113.95 88888.00 2018-06-25 22:42:19.000 176 33803.61 247.12 17113.97 88888.00 2018-06-25 22:42:20.000 176 33803.59 247.08 17113.98 37889.46 2018-06-25 22:42:21.000 176 33803.56 247.08 17113.98 88888.00 2018-06-25 22:42:22.000 176 33803.56 247.12 17114.00 88888.00 2018-06-25 22:42:23.000 176 33803.56 247.15 17114.02 88888.00 2018-06-25 22:42:24.000 176 33803.56 247.12 17114.00 88888.00 2018-06-25 22:42:25.000 176 33803.53 247.15 17113.99 37889.47 2018-06-25 22:42:26.000 176 33803.52 247.17 17113.97 88888.00 2018-06-25 22:42:27.000 176 33803.46 247.22 17113.95 88888.00 2018-06-25 22:42:28.000 176 33803.44 247.23 17113.99 88888.00 2018-06-25 22:42:29.000 176 33803.43 247.24 17113.99 88888.00 2018-06-25 22:42:30.000 176 33803.42 247.23 17113.96 37889.37 2018-06-25 22:42:31.000 176 33803.41 247.25 17113.96 88888.00 2018-06-25 22:42:32.000 176 33803.37 247.25 17114.00 88888.00 2018-06-25 22:42:33.000 176 33803.35 247.25 17113.99 88888.00 2018-06-25 22:42:34.000 176 33803.33 247.29 17114.00 88888.00 2018-06-25 22:42:35.000 176 33803.29 247.31 17113.96 37889.27 2018-06-25 22:42:36.000 176 33803.22 247.34 17113.94 88888.00 2018-06-25 22:42:37.000 176 33803.23 247.35 17113.97 88888.00 2018-06-25 22:42:38.000 176 33803.22 247.39 17113.98 88888.00 2018-06-25 22:42:39.000 176 33803.23 247.40 17113.97 88888.00 2018-06-25 22:42:40.000 176 33803.21 247.41 17113.96 37889.26 2018-06-25 22:42:41.000 176 33803.15 247.43 17113.96 88888.00 2018-06-25 22:42:42.000 176 33803.17 247.51 17114.03 88888.00 2018-06-25 22:42:43.000 176 33803.13 247.51 17114.04 88888.00 2018-06-25 22:42:44.000 176 33803.12 247.52 17114.06 88888.00 2018-06-25 22:42:45.000 176 33803.09 247.53 17114.05 37889.18 2018-06-25 22:42:46.000 176 33803.08 247.56 17114.03 88888.00 2018-06-25 22:42:47.000 176 33803.07 247.61 17114.05 88888.00 2018-06-25 22:42:48.000 176 33803.03 247.64 17114.00 88888.00 2018-06-25 22:42:49.000 176 33803.04 247.62 17114.00 88888.00 2018-06-25 22:42:50.000 176 33803.02 247.64 17114.01 37889.09 2018-06-25 22:42:51.000 176 33802.99 247.64 17114.01 88888.00 2018-06-25 22:42:52.000 176 33802.95 247.64 17114.04 88888.00 2018-06-25 22:42:53.000 176 33802.87 247.65 17114.03 88888.00 2018-06-25 22:42:54.000 176 33802.85 247.64 17114.05 88888.00 2018-06-25 22:42:55.000 176 33802.87 247.66 17114.05 37888.93 2018-06-25 22:42:56.000 176 33802.83 247.72 17114.06 88888.00 2018-06-25 22:42:57.000 176 33802.85 247.70 17114.06 88888.00 2018-06-25 22:42:58.000 176 33802.81 247.72 17114.08 88888.00 2018-06-25 22:42:59.000 176 33802.80 247.78 17114.05 88888.00 2018-06-25 22:43:00.000 176 33802.83 247.78 17114.09 37888.92 2018-06-25 22:43:01.000 176 33802.85 247.78 17114.10 88888.00 2018-06-25 22:43:02.000 176 33802.82 247.78 17114.09 88888.00 2018-06-25 22:43:03.000 176 33802.82 247.77 17114.07 88888.00 2018-06-25 22:43:04.000 176 33802.83 247.80 17114.03 88888.00 2018-06-25 22:43:05.000 176 33802.81 247.78 17114.08 37888.86 2018-06-25 22:43:06.000 176 33802.80 247.78 17114.10 88888.00 2018-06-25 22:43:07.000 176 33802.82 247.78 17114.13 88888.00 2018-06-25 22:43:08.000 176 33802.77 247.81 17114.12 88888.00 2018-06-25 22:43:09.000 176 33802.77 247.78 17114.11 88888.00 2018-06-25 22:43:10.000 176 33802.78 247.77 17114.14 37888.80 2018-06-25 22:43:11.000 176 33802.76 247.81 17114.11 88888.00 2018-06-25 22:43:12.000 176 33802.73 247.80 17114.06 88888.00 2018-06-25 22:43:13.000 176 33802.71 247.79 17114.05 88888.00 2018-06-25 22:43:14.000 176 33802.70 247.82 17114.07 88888.00 2018-06-25 22:43:15.000 176 33802.67 247.84 17114.05 37888.71 2018-06-25 22:43:16.000 176 33802.66 247.79 17114.01 88888.00 2018-06-25 22:43:17.000 176 33802.63 247.78 17114.01 88888.00 2018-06-25 22:43:18.000 176 33802.62 247.81 17114.00 88888.00 2018-06-25 22:43:19.000 176 33802.65 247.79 17114.04 88888.00 2018-06-25 22:43:20.000 176 33802.65 247.76 17114.05 37888.70 2018-06-25 22:43:21.000 176 33802.59 247.77 17114.07 88888.00 2018-06-25 22:43:22.000 176 33802.59 247.79 17114.10 88888.00 2018-06-25 22:43:23.000 176 33802.61 247.79 17114.08 88888.00 2018-06-25 22:43:24.000 176 33802.58 247.84 17114.08 88888.00 2018-06-25 22:43:25.000 176 33802.60 247.86 17114.09 37888.73 2018-06-25 22:43:26.000 176 33802.58 247.85 17114.09 88888.00 2018-06-25 22:43:27.000 176 33802.55 247.81 17114.07 88888.00 2018-06-25 22:43:28.000 176 33802.50 247.84 17114.10 88888.00 2018-06-25 22:43:29.000 176 33802.44 247.88 17114.13 88888.00 2018-06-25 22:43:30.000 176 33802.44 247.90 17114.09 37888.56 2018-06-25 22:43:31.000 176 33802.43 247.89 17114.11 88888.00 2018-06-25 22:43:32.000 176 33802.43 247.90 17114.08 88888.00 2018-06-25 22:43:33.000 176 33802.42 247.90 17114.06 88888.00 2018-06-25 22:43:34.000 176 33802.41 247.93 17114.09 88888.00 2018-06-25 22:43:35.000 176 33802.38 247.93 17114.14 37888.57 2018-06-25 22:43:36.000 176 33802.35 247.95 17114.15 88888.00 2018-06-25 22:43:37.000 176 33802.38 248.01 17114.15 88888.00 2018-06-25 22:43:38.000 176 33802.41 247.98 17114.10 88888.00 2018-06-25 22:43:39.000 176 33802.44 247.97 17114.12 88888.00 2018-06-25 22:43:40.000 176 33802.47 248.01 17114.13 37888.48 2018-06-25 22:43:41.000 176 33802.46 248.02 17114.09 88888.00 2018-06-25 22:43:42.000 176 33802.38 248.03 17114.07 88888.00 2018-06-25 22:43:43.000 176 33802.38 247.98 17114.10 88888.00 2018-06-25 22:43:44.000 176 33802.36 247.98 17114.10 88888.00 2018-06-25 22:43:45.000 176 33802.36 247.97 17114.12 37888.50 2018-06-25 22:43:46.000 176 33802.33 248.00 17114.08 88888.00 2018-06-25 22:43:47.000 176 33802.30 248.00 17114.12 88888.00 2018-06-25 22:43:48.000 176 33802.31 248.00 17114.10 88888.00 2018-06-25 22:43:49.000 176 33802.29 247.97 17114.09 88888.00 2018-06-25 22:43:50.000 176 33802.28 247.95 17114.08 37888.46 2018-06-25 22:43:51.000 176 33802.25 247.97 17114.06 88888.00 2018-06-25 22:43:52.000 176 33802.25 247.96 17114.04 88888.00 2018-06-25 22:43:53.000 176 33802.24 247.97 17114.07 88888.00 2018-06-25 22:43:54.000 176 33802.22 248.01 17114.06 88888.00 2018-06-25 22:43:55.000 176 33802.19 247.99 17114.06 37888.40 2018-06-25 22:43:56.000 176 33802.17 247.99 17114.05 88888.00 2018-06-25 22:43:57.000 176 33802.19 247.99 17114.10 88888.00 2018-06-25 22:43:58.000 176 33802.22 248.03 17114.09 88888.00 2018-06-25 22:43:59.000 176 33802.23 248.05 17114.09 88888.00 2018-06-25 22:44:00.000 176 33802.27 248.04 17114.07 37888.28 2018-06-25 22:44:01.000 176 33802.24 248.02 17114.08 88888.00 2018-06-25 22:44:02.000 176 33802.27 247.99 17114.10 88888.00 2018-06-25 22:44:03.000 176 33802.28 248.00 17114.09 88888.00 2018-06-25 22:44:04.000 176 33802.27 248.00 17114.07 88888.00 2018-06-25 22:44:05.000 176 33802.27 248.07 17114.09 37888.39 2018-06-25 22:44:06.000 176 33802.27 248.04 17114.09 88888.00 2018-06-25 22:44:07.000 176 33802.30 248.05 17114.09 88888.00 2018-06-25 22:44:08.000 176 33802.33 248.08 17114.06 88888.00 2018-06-25 22:44:09.000 176 33802.31 248.12 17114.09 88888.00 2018-06-25 22:44:10.000 176 33802.32 248.12 17114.11 37888.39 2018-06-25 22:44:11.000 176 33802.32 248.15 17114.10 88888.00 2018-06-25 22:44:12.000 176 33802.36 248.13 17114.10 88888.00 2018-06-25 22:44:13.000 176 33802.37 248.16 17114.13 88888.00 2018-06-25 22:44:14.000 176 33802.40 248.15 17114.13 88888.00 2018-06-25 22:44:15.000 176 33802.38 248.13 17114.12 37888.47 2018-06-25 22:44:16.000 176 33802.34 248.15 17114.07 88888.00 2018-06-25 22:44:17.000 176 33802.34 248.15 17114.06 88888.00 2018-06-25 22:44:18.000 176 33802.34 248.15 17114.07 88888.00 2018-06-25 22:44:19.000 176 33802.36 248.19 17114.07 88888.00 2018-06-25 22:44:20.000 176 33802.37 248.23 17114.10 37888.51 2018-06-25 22:44:21.000 176 33802.36 248.25 17114.08 88888.00 2018-06-25 22:44:22.000 176 33802.34 248.25 17114.06 88888.00 2018-06-25 22:44:23.000 176 33802.36 248.28 17114.07 88888.00 2018-06-25 22:44:24.000 176 33802.36 248.31 17114.10 88888.00 2018-06-25 22:44:25.000 176 33802.34 248.33 17114.13 37888.44 2018-06-25 22:44:26.000 176 33802.32 248.31 17114.11 88888.00 2018-06-25 22:44:27.000 176 33802.31 248.28 17114.09 88888.00 2018-06-25 22:44:28.000 176 33802.27 248.28 17114.08 88888.00 2018-06-25 22:44:29.000 176 33802.26 248.32 17114.10 88888.00 2018-06-25 22:44:30.000 176 33802.23 248.34 17114.11 37888.42 2018-06-25 22:44:31.000 176 33802.21 248.34 17114.10 88888.00 2018-06-25 22:44:32.000 176 33802.16 248.34 17114.11 88888.00 2018-06-25 22:44:33.000 176 33802.16 248.31 17114.10 88888.00 2018-06-25 22:44:34.000 176 33802.14 248.30 17114.08 88888.00 2018-06-25 22:44:35.000 176 33802.13 248.29 17114.08 37888.27 2018-06-25 22:44:36.000 176 33802.11 248.32 17114.08 88888.00 2018-06-25 22:44:37.000 176 33802.11 248.34 17114.02 88888.00 2018-06-25 22:44:38.000 176 33802.12 248.36 17114.04 88888.00 2018-06-25 22:44:39.000 176 33802.13 248.34 17114.06 88888.00 2018-06-25 22:44:40.000 176 33802.10 248.37 17114.04 37888.29 2018-06-25 22:44:41.000 176 33802.08 248.38 17114.04 88888.00 2018-06-25 22:44:42.000 176 33802.10 248.36 17114.04 88888.00 2018-06-25 22:44:43.000 176 33802.11 248.35 17114.04 88888.00 2018-06-25 22:44:44.000 176 33802.09 248.40 17114.11 88888.00 2018-06-25 22:44:45.000 176 33802.07 248.43 17114.10 37888.17 2018-06-25 22:44:46.000 176 33802.05 248.42 17114.10 88888.00 2018-06-25 22:44:47.000 176 33802.08 248.45 17114.10 88888.00 2018-06-25 22:44:48.000 176 33802.10 248.46 17114.12 88888.00 2018-06-25 22:44:49.000 176 33802.06 248.47 17114.08 88888.00 2018-06-25 22:44:50.000 176 33802.06 248.49 17114.06 37888.15 2018-06-25 22:44:51.000 176 33802.02 248.45 17114.02 88888.00 2018-06-25 22:44:52.000 176 33801.99 248.45 17114.04 88888.00 2018-06-25 22:44:53.000 176 33802.00 248.48 17114.06 88888.00 2018-06-25 22:44:54.000 176 33801.97 248.50 17114.05 88888.00 2018-06-25 22:44:55.000 176 33801.95 248.50 17114.05 37888.10 2018-06-25 22:44:56.000 176 33801.95 248.52 17114.07 88888.00 2018-06-25 22:44:57.000 176 33801.94 248.55 17114.08 88888.00 2018-06-25 22:44:58.000 176 33801.92 248.57 17114.08 88888.00 2018-06-25 22:44:59.000 176 33801.89 248.56 17114.08 88888.00 2018-06-25 22:45:00.000 176 33801.87 248.55 17114.09 37888.03 2018-06-25 22:45:01.000 176 33801.91 248.51 17114.06 88888.00 2018-06-25 22:45:02.000 176 33801.83 248.49 17114.04 88888.00 2018-06-25 22:45:03.000 176 33801.84 248.49 17114.09 88888.00 2018-06-25 22:45:04.000 176 33801.83 248.50 17114.13 88888.00 2018-06-25 22:45:05.000 176 33801.80 248.52 17114.13 37888.05 2018-06-25 22:45:06.000 176 33801.84 248.54 17114.08 88888.00 2018-06-25 22:45:07.000 176 33801.81 248.55 17114.07 88888.00 2018-06-25 22:45:08.000 176 33801.83 248.54 17114.12 88888.00 2018-06-25 22:45:09.000 176 33801.85 248.54 17114.14 88888.00 2018-06-25 22:45:10.000 176 33801.80 248.54 17114.11 37888.01 2018-06-25 22:45:11.000 176 33801.76 248.54 17114.07 88888.00 2018-06-25 22:45:12.000 176 33801.79 248.58 17114.05 88888.00 2018-06-25 22:45:13.000 176 33801.83 248.60 17114.05 88888.00 2018-06-25 22:45:14.000 176 33801.80 248.61 17114.09 88888.00 2018-06-25 22:45:15.000 176 33801.80 248.61 17114.07 37887.94 2018-06-25 22:45:16.000 176 33801.76 248.61 17114.09 88888.00 2018-06-25 22:45:17.000 176 33801.77 248.63 17114.12 88888.00 2018-06-25 22:45:18.000 176 33801.77 248.64 17114.13 88888.00 2018-06-25 22:45:19.000 176 33801.76 248.63 17114.12 88888.00 2018-06-25 22:45:20.000 176 33801.77 248.63 17114.13 37887.96 2018-06-25 22:45:21.000 176 33801.78 248.63 17114.15 88888.00 2018-06-25 22:45:22.000 176 33801.77 248.63 17114.14 88888.00 2018-06-25 22:45:23.000 176 33801.74 248.60 17114.13 88888.00 2018-06-25 22:45:24.000 176 33801.74 248.60 17114.15 88888.00 2018-06-25 22:45:25.000 176 33801.72 248.61 17114.14 37887.95 2018-06-25 22:45:26.000 176 33801.76 248.61 17114.11 88888.00 2018-06-25 22:45:27.000 176 33801.78 248.62 17114.05 88888.00 2018-06-25 22:45:28.000 176 33801.77 248.66 17114.06 88888.00 2018-06-25 22:45:29.000 176 33801.78 248.67 17114.07 88888.00 2018-06-25 22:45:30.000 176 33801.83 248.70 17114.10 37887.99 2018-06-25 22:45:31.000 176 33801.81 248.65 17114.12 88888.00 2018-06-25 22:45:32.000 176 33801.79 248.63 17114.16 88888.00 2018-06-25 22:45:33.000 176 33801.81 248.62 17114.14 88888.00 2018-06-25 22:45:34.000 176 33801.86 248.62 17114.08 88888.00 2018-06-25 22:45:35.000 176 33801.91 248.63 17114.07 37888.10 2018-06-25 22:45:36.000 176 33801.93 248.65 17114.08 88888.00 2018-06-25 22:45:37.000 176 33801.88 248.63 17114.06 88888.00 2018-06-25 22:45:38.000 176 33801.85 248.68 17114.06 88888.00 2018-06-25 22:45:39.000 176 33801.92 248.67 17114.05 88888.00 2018-06-25 22:45:40.000 176 33801.93 248.67 17114.09 37888.04 2018-06-25 22:45:41.000 176 33801.92 248.64 17114.08 88888.00 2018-06-25 22:45:42.000 176 33801.91 248.64 17114.08 88888.00 2018-06-25 22:45:43.000 176 33801.92 248.65 17114.07 88888.00 2018-06-25 22:45:44.000 176 33801.93 248.67 17114.08 88888.00 2018-06-25 22:45:45.000 176 33801.93 248.67 17114.10 37888.06 2018-06-25 22:45:46.000 176 33801.95 248.66 17114.10 88888.00 2018-06-25 22:45:47.000 176 33801.95 248.65 17114.07 88888.00 2018-06-25 22:45:48.000 176 33801.93 248.65 17114.06 88888.00 2018-06-25 22:45:49.000 176 33801.95 248.65 17114.11 88888.00 2018-06-25 22:45:50.000 176 33801.98 248.67 17114.15 37888.05 2018-06-25 22:45:51.000 176 33801.95 248.67 17114.13 88888.00 2018-06-25 22:45:52.000 176 33801.94 248.66 17114.08 88888.00 2018-06-25 22:45:53.000 176 33801.94 248.68 17114.08 88888.00 2018-06-25 22:45:54.000 176 33801.93 248.69 17114.13 88888.00 2018-06-25 22:45:55.000 176 33801.92 248.66 17114.13 37888.09 2018-06-25 22:45:56.000 176 33801.89 248.67 17114.12 88888.00 2018-06-25 22:45:57.000 176 33801.89 248.68 17114.11 88888.00 2018-06-25 22:45:58.000 176 33801.89 248.69 17114.10 88888.00 2018-06-25 22:45:59.000 176 33801.84 248.72 17114.11 88888.00 2018-06-25 22:46:00.000 176 33801.82 248.73 17114.11 37887.95 2018-06-25 22:46:01.000 176 33801.81 248.75 17114.11 88888.00 2018-06-25 22:46:02.000 176 33801.83 248.75 17114.12 88888.00 2018-06-25 22:46:03.000 176 33801.81 248.73 17114.12 88888.00 2018-06-25 22:46:04.000 176 33801.78 248.72 17114.13 88888.00 2018-06-25 22:46:05.000 176 33801.76 248.73 17114.09 37887.96 2018-06-25 22:46:06.000 176 33801.75 248.74 17114.06 88888.00 2018-06-25 22:46:07.000 176 33801.71 248.73 17114.09 88888.00 2018-06-25 22:46:08.000 176 33801.71 248.78 17114.05 88888.00 2018-06-25 22:46:09.000 176 33801.69 248.81 17114.10 88888.00 2018-06-25 22:46:10.000 176 33801.67 248.85 17114.12 37887.99 2018-06-25 22:46:11.000 176 33801.64 248.82 17114.11 88888.00 2018-06-25 22:46:12.000 176 33801.65 248.81 17114.13 88888.00 2018-06-25 22:46:13.000 176 33801.65 248.82 17114.11 88888.00 2018-06-25 22:46:14.000 176 33801.68 248.82 17114.14 88888.00 2018-06-25 22:46:15.000 176 33801.68 248.84 17114.14 37887.86 2018-06-25 22:46:16.000 176 33801.69 248.84 17114.11 88888.00 2018-06-25 22:46:17.000 176 33801.69 248.84 17114.10 88888.00 2018-06-25 22:46:18.000 176 33801.67 248.85 17114.10 88888.00 2018-06-25 22:46:19.000 176 33801.67 248.82 17114.10 88888.00 2018-06-25 22:46:20.000 176 33801.70 248.84 17114.08 37887.96 2018-06-25 22:46:21.000 176 33801.70 248.91 17114.08 88888.00 2018-06-25 22:46:22.000 176 33801.73 248.92 17114.10 88888.00 2018-06-25 22:46:23.000 176 33801.76 248.93 17114.15 88888.00 2018-06-25 22:46:24.000 176 33801.72 248.94 17114.10 88888.00 2018-06-25 22:46:25.000 176 33801.74 248.92 17114.09 37887.96 2018-06-25 22:46:26.000 176 33801.79 248.90 17114.08 88888.00 2018-06-25 22:46:27.000 176 33801.81 248.93 17114.08 88888.00 2018-06-25 22:46:28.000 176 33801.85 248.91 17114.10 88888.00 2018-06-25 22:46:29.000 176 33801.82 248.96 17114.14 88888.00 2018-06-25 22:46:30.000 176 33801.83 248.96 17114.11 37888.03 2018-06-25 22:46:31.000 176 33801.81 248.91 17114.06 88888.00 2018-06-25 22:46:32.000 176 33801.82 248.87 17114.03 88888.00 2018-06-25 22:46:33.000 176 33801.82 248.92 17114.09 88888.00 2018-06-25 22:46:34.000 176 33801.77 248.94 17114.06 88888.00 2018-06-25 22:46:35.000 176 33801.75 248.91 17114.05 37887.99 2018-06-25 22:46:36.000 176 33801.77 248.92 17114.02 88888.00 2018-06-25 22:46:37.000 176 33801.84 248.94 17114.05 88888.00 2018-06-25 22:46:38.000 176 33801.82 248.92 17114.08 88888.00 2018-06-25 22:46:39.000 176 33801.78 248.90 17114.08 88888.00 2018-06-25 22:46:40.000 176 33801.79 248.91 17114.09 37887.99 2018-06-25 22:46:41.000 176 33801.78 248.92 17114.12 88888.00 2018-06-25 22:46:42.000 176 33801.80 248.93 17114.13 88888.00 2018-06-25 22:46:43.000 176 33801.82 248.91 17114.14 88888.00 2018-06-25 22:46:44.000 176 33801.87 248.91 17114.11 88888.00 2018-06-25 22:46:45.000 176 33801.88 248.92 17114.10 37888.05 2018-06-25 22:46:46.000 176 33801.86 248.91 17114.12 88888.00 2018-06-25 22:46:47.000 176 33801.84 248.95 17114.16 88888.00 2018-06-25 22:46:48.000 176 33801.82 248.98 17114.14 88888.00 2018-06-25 22:46:49.000 176 33801.82 248.96 17114.13 88888.00 2018-06-25 22:46:50.000 176 33801.83 248.99 17114.11 37888.03 2018-06-25 22:46:51.000 176 33801.80 248.98 17114.15 88888.00 2018-06-25 22:46:52.000 176 33801.80 248.94 17114.14 88888.00 2018-06-25 22:46:53.000 176 33801.79 248.95 17114.16 88888.00 2018-06-25 22:46:54.000 176 33801.82 248.97 17114.08 88888.00 2018-06-25 22:46:55.000 176 33801.84 248.92 17114.11 37888.01 2018-06-25 22:46:56.000 176 33801.82 248.95 17114.11 88888.00 2018-06-25 22:46:57.000 176 33801.85 248.96 17114.08 88888.00 2018-06-25 22:46:58.000 176 33801.89 248.95 17114.07 88888.00 2018-06-25 22:46:59.000 176 33801.92 248.92 17114.10 88888.00 2018-06-25 22:47:00.000 176 33801.90 248.94 17114.11 37888.07 2018-06-25 22:47:01.000 176 33801.88 248.92 17114.10 88888.00 2018-06-25 22:47:02.000 176 33801.89 248.93 17114.08 88888.00 2018-06-25 22:47:03.000 176 33801.87 248.92 17114.10 88888.00 2018-06-25 22:47:04.000 176 33801.86 248.93 17114.12 88888.00 2018-06-25 22:47:05.000 176 33801.88 248.96 17114.13 37888.03 2018-06-25 22:47:06.000 176 33801.89 248.95 17114.15 88888.00 2018-06-25 22:47:07.000 176 33801.84 248.95 17114.12 88888.00 2018-06-25 22:47:08.000 176 33801.83 248.98 17114.14 88888.00 2018-06-25 22:47:09.000 176 33801.82 248.96 17114.18 88888.00 2018-06-25 22:47:10.000 176 33801.78 248.98 17114.16 37888.04 2018-06-25 22:47:11.000 176 33801.80 249.00 17114.12 88888.00 2018-06-25 22:47:12.000 176 33801.80 249.03 17114.12 88888.00 2018-06-25 22:47:13.000 176 33801.81 249.03 17114.10 88888.00 2018-06-25 22:47:14.000 176 33801.76 249.04 17114.10 88888.00 2018-06-25 22:47:15.000 176 33801.77 249.03 17114.14 37887.90 2018-06-25 22:47:16.000 176 33801.74 249.03 17114.16 88888.00 2018-06-25 22:47:17.000 176 33801.70 249.04 17114.12 88888.00 2018-06-25 22:47:18.000 176 33801.72 249.03 17114.14 88888.00 2018-06-25 22:47:19.000 176 33801.72 249.04 17114.15 88888.00 2018-06-25 22:47:20.000 176 33801.68 249.06 17114.16 37887.89 2018-06-25 22:47:21.000 176 33801.69 249.11 17114.14 88888.00 2018-06-25 22:47:22.000 176 33801.73 249.14 17114.12 88888.00 2018-06-25 22:47:23.000 176 33801.71 249.12 17114.12 88888.00 2018-06-25 22:47:24.000 176 33801.71 249.14 17114.13 88888.00 2018-06-25 22:47:25.000 176 33801.72 249.14 17114.15 37887.99 2018-06-25 22:47:26.000 176 33801.74 249.12 17114.14 88888.00 2018-06-25 22:47:27.000 176 33801.73 249.13 17114.16 88888.00 2018-06-25 22:47:28.000 176 33801.70 249.11 17114.15 88888.00 2018-06-25 22:47:29.000 176 33801.73 249.16 17114.14 88888.00 2018-06-25 22:47:30.000 176 33801.73 249.20 17114.16 37887.88 2018-06-25 22:47:31.000 176 33801.69 249.21 17114.17 88888.00 2018-06-25 22:47:32.000 176 33801.68 249.18 17114.16 88888.00 2018-06-25 22:47:33.000 176 33801.66 249.20 17114.16 88888.00 2018-06-25 22:47:34.000 176 33801.72 249.18 17114.16 88888.00 2018-06-25 22:47:35.000 176 33801.74 249.21 17114.12 37887.89 2018-06-25 22:47:36.000 176 33801.71 249.20 17114.10 88888.00 2018-06-25 22:47:37.000 176 33801.67 249.18 17114.11 88888.00 2018-06-25 22:47:38.000 176 33801.65 249.16 17114.11 88888.00 2018-06-25 22:47:39.000 176 33801.67 249.18 17114.16 88888.00 2018-06-25 22:47:40.000 176 33801.69 249.13 17114.20 37887.89 2018-06-25 22:47:41.000 176 33801.70 249.11 17114.21 88888.00 2018-06-25 22:47:42.000 176 33801.74 249.14 17114.22 88888.00 2018-06-25 22:47:43.000 176 33801.75 249.18 17114.19 88888.00 2018-06-25 22:47:44.000 176 33801.76 249.17 17114.19 88888.00 2018-06-25 22:47:45.000 176 33801.74 249.15 17114.17 37887.84 2018-06-25 22:47:46.000 176 33801.74 249.14 17114.21 88888.00 2018-06-25 22:47:47.000 176 33801.71 249.17 17114.21 88888.00 2018-06-25 22:47:48.000 176 33801.73 249.19 17114.18 88888.00 2018-06-25 22:47:49.000 176 33801.74 249.21 17114.19 88888.00 2018-06-25 22:47:50.000 176 33801.71 249.26 17114.19 37887.93 2018-06-25 22:47:51.000 176 33801.76 249.24 17114.15 88888.00 2018-06-25 22:47:52.000 176 33801.76 249.21 17114.14 88888.00 2018-06-25 22:47:53.000 176 33801.76 249.19 17114.17 88888.00 2018-06-25 22:47:54.000 176 33801.70 249.20 17114.17 88888.00 2018-06-25 22:47:55.000 176 33801.72 249.20 17114.19 37888.01 2018-06-25 22:47:56.000 176 33801.75 249.19 17114.16 88888.00 2018-06-25 22:47:57.000 176 33801.74 249.20 17114.14 88888.00 2018-06-25 22:47:58.000 176 33801.78 249.23 17114.13 88888.00 2018-06-25 22:47:59.000 176 33801.77 249.25 17114.13 88888.00 2018-06-25 22:48:00.000 176 33801.77 249.22 17114.13 37887.95 2018-06-25 22:48:01.000 176 33801.78 249.19 17114.13 88888.00 2018-06-25 22:48:02.000 176 33801.73 249.26 17114.12 88888.00 2018-06-25 22:48:03.000 176 33801.75 249.27 17114.17 88888.00 2018-06-25 22:48:04.000 176 33801.73 249.24 17114.14 88888.00 2018-06-25 22:48:05.000 176 33801.73 249.25 17114.14 37888.03 2018-06-25 22:48:06.000 176 33801.74 249.26 17114.15 88888.00 2018-06-25 22:48:07.000 176 33801.71 249.27 17114.13 88888.00 2018-06-25 22:48:08.000 176 33801.72 249.26 17114.12 88888.00 2018-06-25 22:48:09.000 176 33801.75 249.26 17114.12 88888.00 2018-06-25 22:48:10.000 176 33801.74 249.26 17114.16 37887.92 2018-06-25 22:48:11.000 176 33801.74 249.25 17114.14 88888.00 2018-06-25 22:48:12.000 176 33801.72 249.26 17114.13 88888.00 2018-06-25 22:48:13.000 176 33801.69 249.25 17114.16 88888.00 2018-06-25 22:48:14.000 176 33801.67 249.27 17114.16 88888.00 2018-06-25 22:48:15.000 176 33801.68 249.32 17114.17 37887.96 2018-06-25 22:48:16.000 176 33801.66 249.33 17114.17 88888.00 2018-06-25 22:48:17.000 176 33801.66 249.33 17114.22 88888.00 2018-06-25 22:48:18.000 176 33801.67 249.35 17114.21 88888.00 2018-06-25 22:48:19.000 176 33801.68 249.38 17114.22 88888.00 2018-06-25 22:48:20.000 176 33801.69 249.40 17114.19 37887.90 2018-06-25 22:48:21.000 176 33801.72 249.40 17114.16 88888.00 2018-06-25 22:48:22.000 176 33801.67 249.41 17114.24 88888.00 2018-06-25 22:48:23.000 176 33801.62 249.39 17114.24 88888.00 2018-06-25 22:48:24.000 176 33801.64 249.43 17114.23 88888.00 2018-06-25 22:48:25.000 176 33801.61 249.42 17114.22 37887.90 2018-06-25 22:48:26.000 176 33801.61 249.44 17114.21 88888.00 2018-06-25 22:48:27.000 176 33801.59 249.52 17114.24 88888.00 2018-06-25 22:48:28.000 176 33801.60 249.53 17114.24 88888.00 2018-06-25 22:48:29.000 176 33801.56 249.48 17114.24 88888.00 2018-06-25 22:48:30.000 176 33801.60 249.44 17114.28 37887.83 2018-06-25 22:48:31.000 176 33801.56 249.46 17114.32 88888.00 2018-06-25 22:48:32.000 176 33801.56 249.45 17114.33 88888.00 2018-06-25 22:48:33.000 176 33801.52 249.48 17114.26 88888.00 2018-06-25 22:48:34.000 176 33801.49 249.50 17114.23 88888.00 2018-06-25 22:48:35.000 176 33801.45 249.53 17114.19 37887.75 2018-06-25 22:48:36.000 176 33801.45 249.50 17114.24 88888.00 2018-06-25 22:48:37.000 176 33801.44 249.54 17114.28 88888.00 2018-06-25 22:48:38.000 176 33801.47 249.57 17114.29 88888.00 2018-06-25 22:48:39.000 176 33801.46 249.55 17114.24 88888.00 2018-06-25 22:48:40.000 176 33801.43 249.57 17114.21 37887.62 2018-06-25 22:48:41.000 176 33801.43 249.62 17114.20 88888.00 2018-06-25 22:48:42.000 176 33801.45 249.63 17114.22 88888.00 2018-06-25 22:48:43.000 176 33801.41 249.65 17114.21 88888.00 2018-06-25 22:48:44.000 176 33801.43 249.67 17114.23 88888.00 2018-06-25 22:48:45.000 176 33801.42 249.64 17114.24 37887.65 2018-06-25 22:48:46.000 176 33801.42 249.66 17114.30 88888.00 2018-06-25 22:48:47.000 176 33801.37 249.67 17114.31 88888.00 2018-06-25 22:48:48.000 176 33801.35 249.67 17114.27 88888.00 2018-06-25 22:48:49.000 176 33801.34 249.70 17114.28 88888.00 2018-06-25 22:48:50.000 176 33801.31 249.71 17114.27 37887.54 2018-06-25 22:48:51.000 176 33801.27 249.72 17114.29 88888.00 2018-06-25 22:48:52.000 176 33801.23 249.73 17114.30 88888.00 2018-06-25 22:48:53.000 176 33801.22 249.72 17114.28 88888.00 2018-06-25 22:48:54.000 176 33801.18 249.77 17114.25 88888.00 2018-06-25 22:48:55.000 176 33801.16 249.74 17114.22 37887.46 2018-06-25 22:48:56.000 176 33801.13 249.76 17114.24 88888.00 2018-06-25 22:48:57.000 176 33801.10 249.80 17114.27 88888.00 2018-06-25 22:48:58.000 176 33801.05 249.74 17114.30 88888.00 2018-06-25 22:48:59.000 176 33801.05 249.79 17114.31 88888.00 2018-06-25 22:49:00.000 176 33801.04 249.86 17114.30 37887.37 2018-06-25 22:49:01.000 176 33801.01 249.89 17114.27 88888.00 2018-06-25 22:49:02.000 176 33801.00 249.88 17114.28 88888.00 2018-06-25 22:49:03.000 176 33800.99 249.91 17114.25 88888.00 2018-06-25 22:49:04.000 176 33800.98 249.95 17114.22 88888.00 2018-06-25 22:49:05.000 176 33800.98 249.97 17114.25 37887.38 2018-06-25 22:49:06.000 176 33800.96 250.00 17114.28 88888.00 2018-06-25 22:49:07.000 176 33800.93 250.02 17114.28 88888.00 2018-06-25 22:49:08.000 176 33800.93 250.08 17114.28 88888.00 2018-06-25 22:49:09.000 176 33800.92 250.12 17114.24 88888.00 2018-06-25 22:49:10.000 176 33800.89 250.15 17114.26 37887.27 2018-06-25 22:49:11.000 176 33800.86 250.16 17114.28 88888.00 2018-06-25 22:49:12.000 176 33800.83 250.14 17114.25 88888.00 2018-06-25 22:49:13.000 176 33800.81 250.16 17114.29 88888.00 2018-06-25 22:49:14.000 176 33800.78 250.14 17114.29 88888.00 2018-06-25 22:49:15.000 176 33800.78 250.11 17114.24 37887.24 2018-06-25 22:49:16.000 176 33800.76 250.13 17114.23 88888.00 2018-06-25 22:49:17.000 176 33800.73 250.16 17114.25 88888.00 2018-06-25 22:49:18.000 176 33800.70 250.19 17114.29 88888.00 2018-06-25 22:49:19.000 176 33800.67 250.22 17114.30 88888.00 2018-06-25 22:49:20.000 176 33800.65 250.23 17114.32 37887.08 2018-06-25 22:49:21.000 176 33800.64 250.26 17114.26 88888.00 2018-06-25 22:49:22.000 176 33800.62 250.26 17114.27 88888.00 2018-06-25 22:49:23.000 176 33800.58 250.26 17114.29 88888.00 2018-06-25 22:49:24.000 176 33800.56 250.26 17114.31 88888.00 2018-06-25 22:49:25.000 176 33800.60 250.30 17114.31 37886.97 2018-06-25 22:49:26.000 176 33800.56 250.30 17114.27 88888.00 2018-06-25 22:49:27.000 176 33800.50 250.29 17114.29 88888.00 2018-06-25 22:49:28.000 176 33800.51 250.30 17114.30 88888.00 2018-06-25 22:49:29.000 176 33800.50 250.28 17114.31 88888.00 2018-06-25 22:49:30.000 176 33800.47 250.27 17114.26 37886.89 2018-06-25 22:49:31.000 176 33800.44 250.34 17114.23 88888.00 2018-06-25 22:49:32.000 176 33800.42 250.39 17114.28 88888.00 2018-06-25 22:49:33.000 176 33800.39 250.41 17114.25 88888.00 2018-06-25 22:49:34.000 176 33800.38 250.40 17114.22 88888.00 2018-06-25 22:49:35.000 176 33800.40 250.44 17114.20 37886.72 2018-06-25 22:49:36.000 176 33800.36 250.40 17114.18 88888.00 2018-06-25 22:49:37.000 176 33800.30 250.38 17114.18 88888.00 2018-06-25 22:49:38.000 176 33800.29 250.39 17114.22 88888.00 2018-06-25 22:49:39.000 176 33800.28 250.43 17114.25 88888.00 2018-06-25 22:49:40.000 176 33800.28 250.46 17114.24 37886.67 2018-06-25 22:49:41.000 176 33800.28 250.45 17114.21 88888.00 2018-06-25 22:49:42.000 176 33800.23 250.45 17114.25 88888.00 2018-06-25 22:49:43.000 176 33800.16 250.42 17114.26 88888.00 2018-06-25 22:49:44.000 176 33800.10 250.40 17114.26 88888.00 2018-06-25 22:49:45.000 176 33800.08 250.41 17114.26 37886.67 2018-06-25 22:49:46.000 176 33800.04 250.48 17114.27 88888.00 2018-06-25 22:49:47.000 176 33800.02 250.52 17114.28 88888.00 2018-06-25 22:49:48.000 176 33800.05 250.52 17114.31 88888.00 2018-06-25 22:49:49.000 176 33800.00 250.47 17114.35 88888.00 2018-06-25 22:49:50.000 176 33799.98 250.49 17114.30 37886.46 2018-06-25 22:49:51.000 176 33799.96 250.55 17114.28 88888.00 2018-06-25 22:49:52.000 176 33799.90 250.55 17114.33 88888.00 2018-06-25 22:49:53.000 176 33799.91 250.52 17114.34 88888.00 2018-06-25 22:49:54.000 176 33799.88 250.49 17114.33 88888.00 2018-06-25 22:49:55.000 176 33799.86 250.49 17114.32 37886.41 2018-06-25 22:49:56.000 176 33799.84 250.46 17114.35 88888.00 2018-06-25 22:49:57.000 176 33799.78 250.48 17114.36 88888.00 2018-06-25 22:49:58.000 176 33799.73 250.52 17114.34 88888.00 2018-06-25 22:49:59.000 176 33799.72 250.55 17114.33 88888.00 2018-06-25 22:50:00.000 176 33799.71 250.54 17114.31 37886.24 2018-06-25 22:50:01.000 176 33799.66 250.52 17114.31 88888.00 2018-06-25 22:50:02.000 176 33799.64 250.51 17114.27 88888.00 2018-06-25 22:50:03.000 176 33799.62 250.52 17114.23 88888.00 2018-06-25 22:50:04.000 176 33799.63 250.50 17114.25 88888.00 2018-06-25 22:50:05.000 176 33799.61 250.46 17114.25 37886.17 2018-06-25 22:50:06.000 176 33799.59 250.50 17114.28 88888.00 2018-06-25 22:50:07.000 176 33799.55 250.52 17114.31 88888.00 2018-06-25 22:50:08.000 176 33799.51 250.51 17114.34 88888.00 2018-06-25 22:50:09.000 176 33799.49 250.50 17114.32 88888.00 2018-06-25 22:50:10.000 176 33799.48 250.50 17114.33 37886.04 2018-06-25 22:50:11.000 176 33799.47 250.48 17114.33 88888.00 2018-06-25 22:50:12.000 176 33799.43 250.49 17114.31 88888.00 2018-06-25 22:50:13.000 176 33799.40 250.46 17114.30 88888.00 2018-06-25 22:50:14.000 176 33799.41 250.47 17114.31 88888.00 2018-06-25 22:50:15.000 176 33799.39 250.50 17114.32 37885.91 2018-06-25 22:50:16.000 176 33799.35 250.51 17114.34 88888.00 2018-06-25 22:50:17.000 176 33799.38 250.53 17114.31 88888.00 2018-06-25 22:50:18.000 176 33799.35 250.53 17114.31 88888.00 2018-06-25 22:50:19.000 176 33799.32 250.52 17114.30 88888.00 2018-06-25 22:50:20.000 176 33799.32 250.53 17114.29 37885.82 2018-06-25 22:50:21.000 176 33799.30 250.53 17114.32 88888.00 2018-06-25 22:50:22.000 176 33799.27 250.52 17114.34 88888.00 2018-06-25 22:50:23.000 176 33799.23 250.56 17114.32 88888.00 2018-06-25 22:50:24.000 176 33799.23 250.60 17114.32 88888.00 2018-06-25 22:50:25.000 176 33799.23 250.59 17114.34 37885.75 2018-06-25 22:50:26.000 176 33799.21 250.58 17114.36 88888.00 2018-06-25 22:50:27.000 176 33799.16 250.60 17114.34 88888.00 2018-06-25 22:50:28.000 176 33799.17 250.59 17114.36 88888.00 2018-06-25 22:50:29.000 176 33799.15 250.57 17114.35 88888.00 2018-06-25 22:50:30.000 176 33799.12 250.59 17114.35 37885.71 2018-06-25 22:50:31.000 176 33799.09 250.58 17114.30 88888.00 2018-06-25 22:50:32.000 176 33799.09 250.60 17114.31 88888.00 2018-06-25 22:50:33.000 176 33799.06 250.54 17114.35 88888.00 2018-06-25 22:50:34.000 176 33799.01 250.54 17114.37 88888.00 2018-06-25 22:50:35.000 176 33799.01 250.54 17114.40 37885.60 2018-06-25 22:50:36.000 176 33799.02 250.52 17114.40 88888.00 2018-06-25 22:50:37.000 176 33798.93 250.54 17114.38 88888.00 2018-06-25 22:50:38.000 176 33798.89 250.54 17114.38 88888.00 2018-06-25 22:50:39.000 176 33798.85 250.52 17114.36 88888.00 2018-06-25 22:50:40.000 176 33798.84 250.47 17114.31 37885.45 2018-06-25 22:50:41.000 176 33798.83 250.47 17114.33 88888.00 2018-06-25 22:50:42.000 176 33798.81 250.47 17114.33 88888.00 2018-06-25 22:50:43.000 176 33798.78 250.46 17114.30 88888.00 2018-06-25 22:50:44.000 176 33798.75 250.47 17114.34 88888.00 2018-06-25 22:50:45.000 176 33798.70 250.46 17114.34 37885.48 2018-06-25 22:50:46.000 176 33798.67 250.46 17114.38 88888.00 2018-06-25 22:50:47.000 176 33798.61 250.46 17114.32 88888.00 2018-06-25 22:50:48.000 176 33798.55 250.44 17114.32 88888.00 2018-06-25 22:50:49.000 176 33798.57 250.44 17114.34 88888.00 2018-06-25 22:50:50.000 176 33798.53 250.41 17114.32 37885.25 2018-06-25 22:50:51.000 176 33798.49 250.45 17114.40 88888.00 2018-06-25 22:50:52.000 176 33798.52 250.46 17114.39 88888.00 2018-06-25 22:50:53.000 176 33798.49 250.44 17114.40 88888.00 2018-06-25 22:50:54.000 176 33798.49 250.45 17114.37 88888.00 2018-06-25 22:50:55.000 176 33798.45 250.45 17114.40 37885.16 2018-06-25 22:50:56.000 176 33798.47 250.45 17114.38 88888.00 2018-06-25 22:50:57.000 176 33798.42 250.45 17114.34 88888.00 2018-06-25 22:50:58.000 176 33798.40 250.48 17114.36 88888.00 2018-06-25 22:50:59.000 176 33798.37 250.49 17114.39 88888.00 2018-06-25 22:51:00.000 176 33798.33 250.54 17114.41 37885.01 2018-06-25 22:51:01.000 176 33798.30 250.54 17114.42 88888.00 2018-06-25 22:51:02.000 176 33798.30 250.56 17114.40 88888.00 2018-06-25 22:51:03.000 176 33798.29 250.55 17114.42 88888.00 2018-06-25 22:51:04.000 176 33798.27 250.54 17114.41 88888.00 2018-06-25 22:51:05.000 176 33798.23 250.54 17114.43 37884.97 2018-06-25 22:51:06.000 176 33798.24 250.49 17114.45 88888.00 2018-06-25 22:51:07.000 176 33798.25 250.51 17114.45 88888.00 2018-06-25 22:51:08.000 176 33798.25 250.54 17114.48 88888.00 2018-06-25 22:51:09.000 176 33798.21 250.52 17114.44 88888.00 2018-06-25 22:51:10.000 176 33798.20 250.53 17114.40 37884.91 2018-06-25 22:51:11.000 176 33798.20 250.58 17114.45 88888.00 2018-06-25 22:51:12.000 176 33798.19 250.58 17114.46 88888.00 2018-06-25 22:51:13.000 176 33798.15 250.53 17114.46 88888.00 2018-06-25 22:51:14.000 176 33798.17 250.54 17114.43 88888.00 2018-06-25 22:51:15.000 176 33798.18 250.54 17114.40 37884.91 2018-06-25 22:51:16.000 176 33798.12 250.57 17114.41 88888.00 2018-06-25 22:51:17.000 176 33798.06 250.56 17114.41 88888.00 2018-06-25 22:51:18.000 176 33798.00 250.56 17114.37 88888.00 2018-06-25 22:51:19.000 176 33798.01 250.59 17114.35 88888.00 2018-06-25 22:51:20.000 176 33798.01 250.60 17114.39 37884.76 2018-06-25 22:51:21.000 176 33798.01 250.60 17114.45 88888.00 2018-06-25 22:51:22.000 176 33797.96 250.55 17114.45 88888.00 2018-06-25 22:51:23.000 176 33797.95 250.54 17114.44 88888.00 2018-06-25 22:51:24.000 176 33797.93 250.55 17114.42 88888.00 2018-06-25 22:51:25.000 176 33797.86 250.52 17114.40 37884.66 2018-06-25 22:51:26.000 176 33797.81 250.50 17114.41 88888.00 2018-06-25 22:51:27.000 176 33797.81 250.49 17114.42 88888.00 2018-06-25 22:51:28.000 176 33797.78 250.53 17114.45 88888.00 2018-06-25 22:51:29.000 176 33797.73 250.53 17114.41 88888.00 2018-06-25 22:51:30.000 176 33797.73 250.50 17114.40 37884.55 2018-06-25 22:51:31.000 176 33797.74 250.47 17114.42 88888.00 2018-06-25 22:51:32.000 176 33797.72 250.46 17114.41 88888.00 2018-06-25 22:51:33.000 176 33797.68 250.46 17114.41 88888.00 2018-06-25 22:51:34.000 176 33797.64 250.46 17114.41 88888.00 2018-06-25 22:51:35.000 176 33797.61 250.42 17114.41 37884.39 2018-06-25 22:51:36.000 176 33797.57 250.45 17114.43 88888.00 2018-06-25 22:51:37.000 176 33797.53 250.45 17114.40 88888.00 2018-06-25 22:51:38.000 176 33797.49 250.44 17114.39 88888.00 2018-06-25 22:51:39.000 176 33797.50 250.45 17114.40 88888.00 2018-06-25 22:51:40.000 176 33797.47 250.42 17114.42 37884.29 2018-06-25 22:51:41.000 176 33797.43 250.39 17114.43 88888.00 2018-06-25 22:51:42.000 176 33797.43 250.41 17114.43 88888.00 2018-06-25 22:51:43.000 176 33797.38 250.41 17114.40 88888.00 2018-06-25 22:51:44.000 176 33797.37 250.40 17114.42 88888.00 2018-06-25 22:51:45.000 176 33797.33 250.43 17114.40 37884.20 2018-06-25 22:51:46.000 176 33797.31 250.40 17114.44 88888.00 2018-06-25 22:51:47.000 176 33797.28 250.38 17114.45 88888.00 2018-06-25 22:51:48.000 176 33797.22 250.36 17114.42 88888.00 2018-06-25 22:51:49.000 176 33797.20 250.37 17114.48 88888.00 2018-06-25 22:51:50.000 176 33797.16 250.42 17114.50 37884.06 2018-06-25 22:51:51.000 176 33797.08 250.42 17114.48 88888.00 2018-06-25 22:51:52.000 176 33797.06 250.44 17114.48 88888.00 2018-06-25 22:51:53.000 176 33797.05 250.46 17114.47 88888.00 2018-06-25 22:51:54.000 176 33797.00 250.48 17114.49 88888.00 2018-06-25 22:51:55.000 176 33796.96 250.49 17114.50 37883.99 2018-06-25 22:51:56.000 176 33796.94 250.46 17114.51 88888.00 2018-06-25 22:51:57.000 176 33796.89 250.45 17114.49 88888.00 2018-06-25 22:51:58.000 176 33796.87 250.44 17114.47 88888.00 2018-06-25 22:51:59.000 176 33796.90 250.44 17114.49 88888.00 2018-06-25 22:52:00.000 176 33796.82 250.48 17114.48 37883.75 2018-06-25 22:52:01.000 176 33796.82 250.49 17114.50 88888.00 2018-06-25 22:52:02.000 176 33796.77 250.50 17114.51 88888.00 2018-06-25 22:52:03.000 176 33796.72 250.50 17114.51 88888.00 2018-06-25 22:52:04.000 176 33796.70 250.51 17114.48 88888.00 2018-06-25 22:52:05.000 176 33796.66 250.53 17114.53 37883.58 2018-06-25 22:52:06.000 176 33796.66 250.56 17114.55 88888.00 2018-06-25 22:52:07.000 176 33796.66 250.55 17114.55 88888.00 2018-06-25 22:52:08.000 176 33796.64 250.55 17114.57 88888.00 2018-06-25 22:52:09.000 176 33796.60 250.54 17114.58 88888.00 2018-06-25 22:52:10.000 176 33796.61 250.52 17114.53 37883.48 2018-06-25 22:52:11.000 176 33796.57 250.50 17114.53 88888.00 2018-06-25 22:52:12.000 176 33796.54 250.51 17114.54 88888.00 2018-06-25 22:52:13.000 176 33796.53 250.48 17114.54 88888.00 2018-06-25 22:52:14.000 176 33796.48 250.46 17114.61 88888.00 2018-06-25 22:52:15.000 176 33796.47 250.44 17114.59 37883.48 2018-06-25 22:52:16.000 176 33796.51 250.46 17114.54 88888.00 2018-06-25 22:52:17.000 176 33796.51 250.48 17114.55 88888.00 2018-06-25 22:52:18.000 176 33796.52 250.49 17114.58 88888.00 2018-06-25 22:52:19.000 176 33796.48 250.48 17114.57 88888.00 2018-06-25 22:52:20.000 176 33796.47 250.46 17114.54 37883.40 2018-06-25 22:52:21.000 176 33796.44 250.42 17114.52 88888.00 2018-06-25 22:52:22.000 176 33796.39 250.37 17114.49 88888.00 2018-06-25 22:52:23.000 176 33796.39 250.37 17114.53 88888.00 2018-06-25 22:52:24.000 176 33796.40 250.36 17114.53 88888.00 2018-06-25 22:52:25.000 176 33796.35 250.38 17114.56 37883.28 2018-06-25 22:52:26.000 176 33796.30 250.41 17114.59 88888.00 2018-06-25 22:52:27.000 176 33796.24 250.43 17114.56 88888.00 2018-06-25 22:52:28.000 176 33796.22 250.36 17114.57 88888.00 2018-06-25 22:52:29.000 176 33796.17 250.36 17114.59 88888.00 2018-06-25 22:52:30.000 176 33796.15 250.38 17114.58 37883.24 2018-06-25 22:52:31.000 176 33796.15 250.40 17114.57 88888.00 2018-06-25 22:52:32.000 176 33796.05 250.36 17114.54 88888.00 2018-06-25 22:52:33.000 176 33796.02 250.28 17114.54 88888.00 2018-06-25 22:52:34.000 176 33796.05 250.31 17114.55 88888.00 2018-06-25 22:52:35.000 176 33796.03 250.32 17114.54 37883.05 2018-06-25 22:52:36.000 176 33796.02 250.30 17114.58 88888.00 2018-06-25 22:52:37.000 176 33795.99 250.23 17114.58 88888.00 2018-06-25 22:52:38.000 176 33795.98 250.22 17114.58 88888.00 2018-06-25 22:52:39.000 176 33795.97 250.23 17114.60 88888.00 2018-06-25 22:52:40.000 176 33795.94 250.20 17114.61 37882.95 2018-06-25 22:52:41.000 176 33795.91 250.17 17114.61 88888.00 2018-06-25 22:52:42.000 176 33795.87 250.14 17114.66 88888.00 2018-06-25 22:52:43.000 176 33795.86 250.10 17114.64 88888.00 2018-06-25 22:52:44.000 176 33795.82 250.06 17114.62 88888.00 2018-06-25 22:52:45.000 176 33795.79 250.11 17114.61 37882.94 2018-06-25 22:52:46.000 176 33795.80 250.12 17114.57 88888.00 2018-06-25 22:52:47.000 176 33795.77 250.13 17114.56 88888.00 2018-06-25 22:52:48.000 176 33795.76 250.11 17114.58 88888.00 2018-06-25 22:52:49.000 176 33795.73 250.12 17114.59 88888.00 2018-06-25 22:52:50.000 176 33795.68 250.13 17114.62 37882.77 2018-06-25 22:52:51.000 176 33795.67 250.13 17114.66 88888.00 2018-06-25 22:52:52.000 176 33795.65 250.13 17114.67 88888.00 2018-06-25 22:52:53.000 176 33795.61 250.13 17114.64 88888.00 2018-06-25 22:52:54.000 176 33795.63 250.11 17114.71 88888.00 2018-06-25 22:52:55.000 176 33795.59 250.12 17114.73 37882.68 2018-06-25 22:52:56.000 176 33795.53 250.06 17114.69 88888.00 2018-06-25 22:52:57.000 176 33795.52 250.04 17114.68 88888.00 2018-06-25 22:52:58.000 176 33795.53 250.05 17114.69 88888.00 2018-06-25 22:52:59.000 176 33795.47 250.08 17114.71 88888.00 2018-06-25 22:53:00.000 176 33795.38 250.08 17114.67 37882.55 2018-06-25 22:53:01.000 176 33795.33 250.05 17114.62 88888.00 2018-06-25 22:53:02.000 176 33795.35 250.05 17114.65 88888.00 2018-06-25 22:53:03.000 176 33795.35 250.05 17114.65 88888.00 2018-06-25 22:53:04.000 176 33795.34 250.02 17114.63 88888.00 2018-06-25 22:53:05.000 176 33795.30 250.02 17114.66 37882.49 2018-06-25 22:53:06.000 176 33795.29 250.04 17114.65 88888.00 2018-06-25 22:53:07.000 176 33795.32 250.08 17114.69 88888.00 2018-06-25 22:53:08.000 176 33795.29 250.05 17114.66 88888.00 2018-06-25 22:53:09.000 176 33795.25 250.03 17114.64 88888.00 2018-06-25 22:53:10.000 176 33795.23 250.03 17114.64 37882.40 2018-06-25 22:53:11.000 176 33795.23 250.04 17114.67 88888.00 2018-06-25 22:53:12.000 176 33795.21 250.04 17114.68 88888.00 2018-06-25 22:53:13.000 176 33795.18 250.02 17114.65 88888.00 2018-06-25 22:53:14.000 176 33795.19 249.99 17114.62 88888.00 2018-06-25 22:53:15.000 176 33795.18 250.00 17114.66 37882.39 2018-06-25 22:53:16.000 176 33795.15 250.03 17114.60 88888.00 2018-06-25 22:53:17.000 176 33795.10 250.03 17114.58 88888.00 2018-06-25 22:53:18.000 176 33795.09 250.01 17114.62 88888.00 2018-06-25 22:53:19.000 176 33795.08 250.02 17114.63 88888.00 2018-06-25 22:53:20.000 176 33795.06 250.02 17114.60 37882.26 2018-06-25 22:53:21.000 176 33795.08 250.02 17114.62 88888.00 2018-06-25 22:53:22.000 176 33795.07 250.04 17114.58 88888.00 2018-06-25 22:53:23.000 176 33795.02 250.00 17114.60 88888.00 2018-06-25 22:53:24.000 176 33795.03 249.98 17114.58 88888.00 2018-06-25 22:53:25.000 176 33795.01 249.97 17114.54 37882.22 2018-06-25 22:53:26.000 176 33794.98 249.96 17114.59 88888.00 2018-06-25 22:53:27.000 176 33794.95 249.93 17114.63 88888.00 2018-06-25 22:53:28.000 176 33794.92 249.91 17114.61 88888.00 2018-06-25 22:53:29.000 176 33794.89 249.91 17114.63 88888.00 2018-06-25 22:53:30.000 176 33794.90 249.89 17114.63 37882.11 2018-06-25 22:53:31.000 176 33794.89 249.93 17114.63 88888.00 2018-06-25 22:53:32.000 176 33794.89 249.91 17114.61 88888.00 2018-06-25 22:53:33.000 176 33794.88 249.91 17114.64 88888.00 2018-06-25 22:53:34.000 176 33794.89 249.87 17114.60 88888.00 2018-06-25 22:53:35.000 176 33794.87 249.84 17114.62 37881.99 2018-06-25 22:53:36.000 176 33794.85 249.84 17114.64 88888.00 2018-06-25 22:53:37.000 176 33794.84 249.88 17114.67 88888.00 2018-06-25 22:53:38.000 176 33794.84 249.88 17114.68 88888.00 2018-06-25 22:53:39.000 176 33794.83 249.83 17114.65 88888.00 2018-06-25 22:53:40.000 176 33794.82 249.82 17114.68 37882.00 2018-06-25 22:53:41.000 176 33794.77 249.83 17114.73 88888.00 2018-06-25 22:53:42.000 176 33794.78 249.82 17114.71 88888.00 2018-06-25 22:53:43.000 176 33794.77 249.84 17114.69 88888.00 2018-06-25 22:53:44.000 176 33794.77 249.81 17114.68 88888.00 2018-06-25 22:53:45.000 176 33794.79 249.77 17114.69 37881.92 2018-06-25 22:53:46.000 176 33794.72 249.75 17114.71 88888.00 2018-06-25 22:53:47.000 176 33794.68 249.72 17114.69 88888.00 2018-06-25 22:53:48.000 176 33794.65 249.71 17114.71 88888.00 2018-06-25 22:53:49.000 176 33794.64 249.64 17114.67 88888.00 2018-06-25 22:53:50.000 176 33794.62 249.62 17114.66 37881.84 2018-06-25 22:53:51.000 176 33794.57 249.62 17114.66 88888.00 2018-06-25 22:53:52.000 176 33794.61 249.64 17114.70 88888.00 2018-06-25 22:53:53.000 176 33794.61 249.65 17114.65 88888.00 2018-06-25 22:53:54.000 176 33794.60 249.66 17114.71 88888.00 2018-06-25 22:53:55.000 176 33794.55 249.65 17114.75 37881.79 2018-06-25 22:53:56.000 176 33794.53 249.66 17114.75 88888.00 2018-06-25 22:53:57.000 176 33794.54 249.64 17114.76 88888.00 2018-06-25 22:53:58.000 176 33794.58 249.60 17114.79 88888.00 2018-06-25 22:53:59.000 176 33794.57 249.60 17114.74 88888.00 2018-06-25 22:54:00.000 176 33794.52 249.60 17114.74 37881.72 2018-06-25 22:54:01.000 176 33794.51 249.61 17114.73 88888.00 2018-06-25 22:54:02.000 176 33794.48 249.60 17114.73 88888.00 2018-06-25 22:54:03.000 176 33794.44 249.59 17114.74 88888.00 2018-06-25 22:54:04.000 176 33794.38 249.62 17114.71 88888.00 2018-06-25 22:54:05.000 176 33794.33 249.62 17114.73 37881.64 2018-06-25 22:54:06.000 176 33794.33 249.60 17114.75 88888.00 2018-06-25 22:54:07.000 176 33794.31 249.58 17114.72 88888.00 2018-06-25 22:54:08.000 176 33794.25 249.60 17114.71 88888.00 2018-06-25 22:54:09.000 176 33794.27 249.58 17114.71 88888.00 2018-06-25 22:54:10.000 176 33794.25 249.55 17114.72 37881.56 2018-06-25 22:54:11.000 176 33794.28 249.55 17114.76 88888.00 2018-06-25 22:54:12.000 176 33794.25 249.54 17114.76 88888.00 2018-06-25 22:54:13.000 176 33794.24 249.52 17114.75 88888.00 2018-06-25 22:54:14.000 176 33794.21 249.53 17114.70 88888.00 2018-06-25 22:54:15.000 176 33794.21 249.55 17114.73 37881.47 2018-06-25 22:54:16.000 176 33794.17 249.54 17114.69 88888.00 2018-06-25 22:54:17.000 176 33794.14 249.54 17114.75 88888.00 2018-06-25 22:54:18.000 176 33794.12 249.51 17114.72 88888.00 2018-06-25 22:54:19.000 176 33794.10 249.48 17114.73 88888.00 2018-06-25 22:54:20.000 176 33794.05 249.53 17114.72 37881.36 2018-06-25 22:54:21.000 176 33794.03 249.52 17114.70 88888.00 2018-06-25 22:54:22.000 176 33794.02 249.53 17114.72 88888.00 2018-06-25 22:54:23.000 176 33794.00 249.52 17114.71 88888.00 2018-06-25 22:54:24.000 176 33793.98 249.50 17114.69 88888.00 2018-06-25 22:54:25.000 176 33793.93 249.47 17114.72 37881.24 2018-06-25 22:54:26.000 176 33793.95 249.49 17114.73 88888.00 2018-06-25 22:54:27.000 176 33793.95 249.51 17114.73 88888.00 2018-06-25 22:54:28.000 176 33793.90 249.48 17114.75 88888.00 2018-06-25 22:54:29.000 176 33793.90 249.46 17114.74 88888.00 2018-06-25 22:54:30.000 176 33793.85 249.42 17114.72 37881.20 2018-06-25 22:54:31.000 176 33793.82 249.42 17114.72 88888.00 2018-06-25 22:54:32.000 176 33793.80 249.43 17114.73 88888.00 2018-06-25 22:54:33.000 176 33793.79 249.39 17114.69 88888.00 2018-06-25 22:54:34.000 176 33793.74 249.37 17114.70 88888.00 2018-06-25 22:54:35.000 176 33793.77 249.35 17114.70 37881.12 2018-06-25 22:54:36.000 176 33793.78 249.38 17114.68 88888.00 2018-06-25 22:54:37.000 176 33793.74 249.38 17114.65 88888.00 2018-06-25 22:54:38.000 176 33793.73 249.37 17114.67 88888.00 2018-06-25 22:54:39.000 176 33793.72 249.38 17114.69 88888.00 2018-06-25 22:54:40.000 176 33793.71 249.38 17114.69 37881.09 2018-06-25 22:54:41.000 176 33793.65 249.40 17114.66 88888.00 2018-06-25 22:54:42.000 176 33793.65 249.42 17114.68 88888.00 2018-06-25 22:54:43.000 176 33793.63 249.40 17114.69 88888.00 2018-06-25 22:54:44.000 176 33793.62 249.38 17114.69 88888.00 2018-06-25 22:54:45.000 176 33793.58 249.37 17114.73 37880.99 2018-06-25 22:54:46.000 176 33793.54 249.35 17114.75 88888.00 2018-06-25 22:54:47.000 176 33793.51 249.34 17114.73 88888.00 2018-06-25 22:54:48.000 176 33793.50 249.31 17114.70 88888.00 2018-06-25 22:54:49.000 176 33793.45 249.28 17114.72 88888.00 2018-06-25 22:54:50.000 176 33793.44 249.28 17114.75 37880.81 2018-06-25 22:54:51.000 176 33793.39 249.30 17114.71 88888.00 2018-06-25 22:54:52.000 176 33793.39 249.29 17114.72 88888.00 2018-06-25 22:54:53.000 176 33793.44 249.27 17114.73 88888.00 2018-06-25 22:54:54.000 176 33793.43 249.24 17114.74 88888.00 2018-06-25 22:54:55.000 176 33793.39 249.27 17114.72 37880.77 2018-06-25 22:54:56.000 176 33793.34 249.23 17114.74 88888.00 2018-06-25 22:54:57.000 176 33793.30 249.20 17114.75 88888.00 2018-06-25 22:54:58.000 176 33793.28 249.20 17114.73 88888.00 2018-06-25 22:54:59.000 176 33793.28 249.17 17114.74 88888.00 2018-06-25 22:55:00.000 176 33793.30 249.16 17114.73 37880.69 2018-06-25 22:55:01.000 176 33793.25 249.14 17114.73 88888.00 2018-06-25 22:55:02.000 176 33793.26 249.14 17114.76 88888.00 2018-06-25 22:55:03.000 176 33793.24 249.16 17114.75 88888.00 2018-06-25 22:55:04.000 176 33793.24 249.12 17114.76 88888.00 2018-06-25 22:55:05.000 176 33793.27 249.09 17114.75 37880.72 2018-06-25 22:55:06.000 176 33793.23 249.10 17114.73 88888.00 2018-06-25 22:55:07.000 176 33793.26 249.13 17114.76 88888.00 2018-06-25 22:55:08.000 176 33793.26 249.06 17114.79 88888.00 2018-06-25 22:55:09.000 176 33793.25 249.11 17114.80 88888.00 2018-06-25 22:55:10.000 176 33793.24 249.10 17114.80 37880.62 2018-06-25 22:55:11.000 176 33793.24 249.11 17114.78 88888.00 2018-06-25 22:55:12.000 176 33793.21 249.08 17114.77 88888.00 2018-06-25 22:55:13.000 176 33793.23 249.07 17114.76 88888.00 2018-06-25 22:55:14.000 176 33793.23 249.03 17114.78 88888.00 2018-06-25 22:55:15.000 176 33793.22 249.01 17114.78 37880.63 2018-06-25 22:55:16.000 176 33793.24 249.01 17114.81 88888.00 2018-06-25 22:55:17.000 176 33793.20 249.00 17114.82 88888.00 2018-06-25 22:55:18.000 176 33793.19 249.05 17114.78 88888.00 2018-06-25 22:55:19.000 176 33793.17 249.04 17114.73 88888.00 2018-06-25 22:55:20.000 176 33793.17 248.99 17114.73 37880.58 2018-06-25 22:55:21.000 176 33793.17 248.97 17114.74 88888.00 2018-06-25 22:55:22.000 176 33793.15 248.96 17114.75 88888.00 2018-06-25 22:55:23.000 176 33793.12 248.95 17114.78 88888.00 2018-06-25 22:55:24.000 176 33793.11 248.98 17114.76 88888.00 2018-06-25 22:55:25.000 176 33793.05 248.95 17114.75 37880.52 2018-06-25 22:55:26.000 176 33793.05 248.94 17114.76 88888.00 2018-06-25 22:55:27.000 176 33792.99 248.93 17114.78 88888.00 2018-06-25 22:55:28.000 176 33792.96 248.90 17114.77 88888.00 2018-06-25 22:55:29.000 176 33792.98 248.86 17114.76 88888.00 2018-06-25 22:55:30.000 176 33792.99 248.82 17114.74 37880.38 2018-06-25 22:55:31.000 176 33792.98 248.80 17114.76 88888.00 2018-06-25 22:55:32.000 176 33792.99 248.84 17114.75 88888.00 2018-06-25 22:55:33.000 176 33792.96 248.84 17114.75 88888.00 2018-06-25 22:55:34.000 176 33792.95 248.81 17114.76 88888.00 2018-06-25 22:55:35.000 176 33792.93 248.78 17114.75 37880.38 2018-06-25 22:55:36.000 176 33792.94 248.77 17114.73 88888.00 2018-06-25 22:55:37.000 176 33792.91 248.76 17114.73 88888.00 2018-06-25 22:55:38.000 176 33792.87 248.72 17114.71 88888.00 2018-06-25 22:55:39.000 176 33792.81 248.69 17114.72 88888.00 2018-06-25 22:55:40.000 176 33792.80 248.71 17114.75 37880.29 2018-06-25 22:55:41.000 176 33792.80 248.70 17114.75 88888.00 2018-06-25 22:55:42.000 176 33792.77 248.72 17114.69 88888.00 2018-06-25 22:55:43.000 176 33792.71 248.72 17114.72 88888.00 2018-06-25 22:55:44.000 176 33792.70 248.66 17114.73 88888.00 2018-06-25 22:55:45.000 176 33792.71 248.68 17114.73 37880.23 2018-06-25 22:55:46.000 176 33792.74 248.62 17114.78 88888.00 2018-06-25 22:55:47.000 176 33792.68 248.61 17114.79 88888.00 2018-06-25 22:55:48.000 176 33792.63 248.60 17114.77 88888.00 2018-06-25 22:55:49.000 176 33792.60 248.59 17114.80 88888.00 2018-06-25 22:55:50.000 176 33792.62 248.56 17114.78 37880.20 2018-06-25 22:55:51.000 176 33792.62 248.50 17114.76 88888.00 2018-06-25 22:55:52.000 176 33792.61 248.56 17114.80 88888.00 2018-06-25 22:55:53.000 176 33792.61 248.56 17114.75 88888.00 2018-06-25 22:55:54.000 176 33792.61 248.54 17114.82 88888.00 2018-06-25 22:55:55.000 176 33792.59 248.53 17114.84 37880.05 2018-06-25 22:55:56.000 176 33792.59 248.51 17114.83 88888.00 2018-06-25 22:55:57.000 176 33792.58 248.47 17114.83 88888.00 2018-06-25 22:55:58.000 176 33792.53 248.48 17114.81 88888.00 2018-06-25 22:55:59.000 176 33792.51 248.46 17114.82 88888.00 2018-06-25 22:56:00.000 176 33792.52 248.46 17114.81 37880.06 2018-06-25 22:56:01.000 176 33792.44 248.46 17114.81 88888.00 2018-06-25 22:56:02.000 176 33792.43 248.46 17114.81 88888.00 2018-06-25 22:56:03.000 176 33792.44 248.45 17114.82 88888.00 2018-06-25 22:56:04.000 176 33792.49 248.41 17114.87 88888.00 2018-06-25 22:56:05.000 176 33792.47 248.38 17114.86 37879.92 2018-06-25 22:56:06.000 176 33792.44 248.37 17114.86 88888.00 2018-06-25 22:56:07.000 176 33792.44 248.41 17114.87 88888.00 2018-06-25 22:56:08.000 176 33792.39 248.39 17114.87 88888.00 2018-06-25 22:56:09.000 176 33792.37 248.34 17114.85 88888.00 2018-06-25 22:56:10.000 176 33792.38 248.31 17114.86 37879.86 2018-06-25 22:56:11.000 176 33792.36 248.29 17114.89 88888.00 2018-06-25 22:56:12.000 176 33792.32 248.30 17114.85 88888.00 2018-06-25 22:56:13.000 176 33792.33 248.30 17114.83 88888.00 2018-06-25 22:56:14.000 176 33792.29 248.28 17114.83 88888.00 2018-06-25 22:56:15.000 176 33792.27 248.30 17114.82 37879.80 2018-06-25 22:56:16.000 176 33792.29 248.26 17114.82 88888.00 2018-06-25 22:56:17.000 176 33792.24 248.26 17114.84 88888.00 2018-06-25 22:56:18.000 176 33792.23 248.24 17114.85 88888.00 2018-06-25 22:56:19.000 176 33792.21 248.23 17114.87 88888.00 2018-06-25 22:56:20.000 176 33792.22 248.23 17114.86 37879.67 2018-06-25 22:56:21.000 176 33792.21 248.19 17114.83 88888.00 2018-06-25 22:56:22.000 176 33792.18 248.15 17114.80 88888.00 2018-06-25 22:56:23.000 176 33792.17 248.14 17114.80 88888.00 2018-06-25 22:56:24.000 176 33792.16 248.18 17114.78 88888.00 2018-06-25 22:56:25.000 176 33792.14 248.17 17114.79 37879.69 2018-06-25 22:56:26.000 176 33792.16 248.18 17114.81 88888.00 2018-06-25 22:56:27.000 176 33792.14 248.14 17114.81 88888.00 2018-06-25 22:56:28.000 176 33792.09 248.08 17114.79 88888.00 2018-06-25 22:56:29.000 176 33792.04 248.05 17114.79 88888.00 2018-06-25 22:56:30.000 176 33792.03 248.03 17114.79 37879.64 2018-06-25 22:56:31.000 176 33792.02 248.05 17114.81 88888.00 2018-06-25 22:56:32.000 176 33791.99 248.05 17114.87 88888.00 2018-06-25 22:56:33.000 176 33791.95 248.04 17114.87 88888.00 2018-06-25 22:56:34.000 176 33791.95 247.99 17114.89 88888.00 2018-06-25 22:56:35.000 176 33791.95 247.96 17114.91 37879.64 2018-06-25 22:56:36.000 176 33791.96 247.92 17114.89 88888.00 2018-06-25 22:56:37.000 176 33791.95 247.93 17114.85 88888.00 2018-06-25 22:56:38.000 176 33791.91 247.90 17114.88 88888.00 2018-06-25 22:56:39.000 176 33791.90 247.87 17114.92 88888.00 2018-06-25 22:56:40.000 176 33791.91 247.81 17114.92 37879.48 2018-06-25 22:56:41.000 176 33791.92 247.76 17114.91 88888.00 2018-06-25 22:56:42.000 176 33791.87 247.71 17114.86 88888.00 2018-06-25 22:56:43.000 176 33791.86 247.69 17114.87 88888.00 2018-06-25 22:56:44.000 176 33791.86 247.75 17114.88 88888.00 2018-06-25 22:56:45.000 176 33791.84 247.73 17114.88 37879.49 2018-06-25 22:56:46.000 176 33791.82 247.71 17114.90 88888.00 2018-06-25 22:56:47.000 176 33791.79 247.66 17114.92 88888.00 2018-06-25 22:56:48.000 176 33791.77 247.69 17114.95 88888.00 2018-06-25 22:56:49.000 176 33791.75 247.71 17114.94 88888.00 2018-06-25 22:56:50.000 176 33791.76 247.65 17114.94 37879.39 2018-06-25 22:56:51.000 176 33791.74 247.64 17114.95 88888.00 2018-06-25 22:56:52.000 176 33791.71 247.62 17114.97 88888.00 2018-06-25 22:56:53.000 176 33791.67 247.55 17114.98 88888.00 2018-06-25 22:56:54.000 176 33791.66 247.55 17114.98 88888.00 2018-06-25 22:56:55.000 176 33791.62 247.54 17114.94 37879.27 2018-06-25 22:56:56.000 176 33791.59 247.52 17114.94 88888.00 2018-06-25 22:56:57.000 176 33791.57 247.52 17114.96 88888.00 2018-06-25 22:56:58.000 176 33791.47 247.50 17114.94 88888.00 2018-06-25 22:56:59.000 176 33791.44 247.46 17114.92 88888.00 2018-06-25 22:57:00.000 176 33791.44 247.43 17114.92 37879.11 2018-06-25 22:57:01.000 176 33791.40 247.41 17114.94 88888.00 2018-06-25 22:57:02.000 176 33791.43 247.38 17114.99 88888.00 2018-06-25 22:57:03.000 176 33791.40 247.39 17114.98 88888.00 2018-06-25 22:57:04.000 176 33791.35 247.41 17114.94 88888.00 2018-06-25 22:57:05.000 176 33791.32 247.39 17114.99 37879.00 2018-06-25 22:57:06.000 176 33791.27 247.38 17115.02 88888.00 2018-06-25 22:57:07.000 176 33791.23 247.36 17115.03 88888.00 2018-06-25 22:57:08.000 176 33791.19 247.36 17115.05 88888.00 2018-06-25 22:57:09.000 176 33791.18 247.35 17114.99 88888.00 2018-06-25 22:57:10.000 176 33791.15 247.36 17115.02 37878.83 2018-06-25 22:57:11.000 176 33791.10 247.35 17115.06 88888.00 2018-06-25 22:57:12.000 176 33791.05 247.31 17115.08 88888.00 2018-06-25 22:57:13.000 176 33791.03 247.26 17115.04 88888.00 2018-06-25 22:57:14.000 176 33791.02 247.21 17115.04 88888.00 2018-06-25 22:57:15.000 176 33791.00 247.20 17115.03 37878.76 2018-06-25 22:57:16.000 176 33790.98 247.22 17115.06 88888.00 2018-06-25 22:57:17.000 176 33790.98 247.20 17115.03 88888.00 2018-06-25 22:57:18.000 176 33790.97 247.16 17115.02 88888.00 2018-06-25 22:57:19.000 176 33790.96 247.21 17115.04 88888.00 2018-06-25 22:57:20.000 176 33790.93 247.23 17115.04 37878.60 2018-06-25 22:57:21.000 176 33790.86 247.17 17115.05 88888.00 2018-06-25 22:57:22.000 176 33790.85 247.16 17115.05 88888.00 2018-06-25 22:57:23.000 176 33790.81 247.14 17115.07 88888.00 2018-06-25 22:57:24.000 176 33790.77 247.16 17115.09 88888.00 2018-06-25 22:57:25.000 176 33790.80 247.18 17115.07 37878.55 2018-06-25 22:57:26.000 176 33790.77 247.19 17115.09 88888.00 2018-06-25 22:57:27.000 176 33790.75 247.19 17115.09 88888.00 2018-06-25 22:57:28.000 176 33790.73 247.14 17115.07 88888.00 2018-06-25 22:57:29.000 176 33790.68 247.13 17115.08 88888.00 2018-06-25 22:57:30.000 176 33790.65 247.12 17115.10 37878.42 2018-06-25 22:57:31.000 176 33790.63 247.07 17115.09 88888.00 2018-06-25 22:57:32.000 176 33790.61 247.03 17115.09 88888.00 2018-06-25 22:57:33.000 176 33790.60 247.03 17115.09 88888.00 2018-06-25 22:57:34.000 176 33790.55 246.97 17115.06 88888.00 2018-06-25 22:57:35.000 176 33790.52 246.93 17115.08 37878.34 2018-06-25 22:57:36.000 176 33790.45 246.93 17115.08 88888.00 2018-06-25 22:57:37.000 176 33790.46 246.92 17115.08 88888.00 2018-06-25 22:57:38.000 176 33790.49 246.88 17115.12 88888.00 2018-06-25 22:57:39.000 176 33790.46 246.87 17115.13 88888.00 2018-06-25 22:57:40.000 176 33790.44 246.91 17115.14 37878.14 2018-06-25 22:57:41.000 176 33790.41 246.92 17115.14 88888.00 2018-06-25 22:57:42.000 176 33790.34 246.88 17115.14 88888.00 2018-06-25 22:57:43.000 176 33790.29 246.85 17115.15 88888.00 2018-06-25 22:57:44.000 176 33790.22 246.81 17115.17 88888.00 2018-06-25 22:57:45.000 176 33790.19 246.74 17115.15 37878.11 2018-06-25 22:57:46.000 176 33790.22 246.73 17115.18 88888.00 2018-06-25 22:57:47.000 176 33790.18 246.75 17115.13 88888.00 2018-06-25 22:57:48.000 176 33790.18 246.72 17115.09 88888.00 2018-06-25 22:57:49.000 176 33790.12 246.73 17115.13 88888.00 2018-06-25 22:57:50.000 176 33790.07 246.73 17115.14 37877.91 2018-06-25 22:57:51.000 176 33790.04 246.67 17115.15 88888.00 2018-06-25 22:57:52.000 176 33790.03 246.65 17115.15 88888.00 2018-06-25 22:57:53.000 176 33789.96 246.62 17115.16 88888.00 2018-06-25 22:57:54.000 176 33789.90 246.64 17115.20 88888.00 2018-06-25 22:57:55.000 176 33789.93 246.63 17115.20 37877.82 2018-06-25 22:57:56.000 176 33789.91 246.59 17115.16 88888.00 2018-06-25 22:57:57.000 176 33789.86 246.60 17115.14 88888.00 2018-06-25 22:57:58.000 176 33789.80 246.57 17115.12 88888.00 2018-06-25 22:57:59.000 176 33789.81 246.55 17115.17 88888.00 2018-06-25 22:58:00.000 176 33789.78 246.54 17115.19 37877.57 2018-06-25 22:58:01.000 176 33789.73 246.52 17115.20 88888.00 2018-06-25 22:58:02.000 176 33789.68 246.53 17115.22 88888.00 2018-06-25 22:58:03.000 176 33789.64 246.52 17115.19 88888.00 2018-06-25 22:58:04.000 176 33789.62 246.52 17115.20 88888.00 2018-06-25 22:58:05.000 176 33789.56 246.50 17115.20 37877.47 2018-06-25 22:58:06.000 176 33789.57 246.50 17115.18 88888.00 2018-06-25 22:58:07.000 176 33789.56 246.46 17115.20 88888.00 2018-06-25 22:58:08.000 176 33789.51 246.46 17115.17 88888.00 2018-06-25 22:58:09.000 176 33789.43 246.46 17115.18 88888.00 2018-06-25 22:58:10.000 176 33789.41 246.42 17115.18 37877.44 2018-06-25 22:58:11.000 176 33789.39 246.40 17115.18 88888.00 2018-06-25 22:58:12.000 176 33789.34 246.41 17115.21 88888.00 2018-06-25 22:58:13.000 176 33789.35 246.41 17115.21 88888.00 2018-06-25 22:58:14.000 176 33789.33 246.40 17115.19 88888.00 2018-06-25 22:58:15.000 176 33789.26 246.37 17115.22 37877.35 2018-06-25 22:58:16.000 176 33789.25 246.37 17115.21 88888.00 2018-06-25 22:58:17.000 176 33789.26 246.38 17115.18 88888.00 2018-06-25 22:58:18.000 176 33789.23 246.37 17115.17 88888.00 2018-06-25 22:58:19.000 176 33789.28 246.32 17115.17 88888.00 2018-06-25 22:58:20.000 176 33789.28 246.30 17115.17 37877.21 2018-06-25 22:58:21.000 176 33789.24 246.27 17115.16 88888.00 2018-06-25 22:58:22.000 176 33789.20 246.28 17115.17 88888.00 2018-06-25 22:58:23.000 176 33789.15 246.29 17115.18 88888.00 2018-06-25 22:58:24.000 176 33789.14 246.30 17115.18 88888.00 2018-06-25 22:58:25.000 176 33789.13 246.26 17115.21 37877.07 2018-06-25 22:58:26.000 176 33789.08 246.20 17115.26 88888.00 2018-06-25 22:58:27.000 176 33789.06 246.23 17115.24 88888.00 2018-06-25 22:58:28.000 176 33789.07 246.23 17115.28 88888.00 2018-06-25 22:58:29.000 176 33789.07 246.17 17115.29 88888.00 2018-06-25 22:58:30.000 176 33789.05 246.15 17115.32 37877.06 2018-06-25 22:58:31.000 176 33788.99 246.12 17115.27 88888.00 2018-06-25 22:58:32.000 176 33788.98 246.11 17115.26 88888.00 2018-06-25 22:58:33.000 176 33788.93 246.12 17115.24 88888.00 2018-06-25 22:58:34.000 176 33788.86 246.12 17115.23 88888.00 2018-06-25 22:58:35.000 176 33788.82 246.10 17115.24 37877.03 2018-06-25 22:58:36.000 176 33788.83 246.09 17115.27 88888.00 2018-06-25 22:58:37.000 176 33788.81 246.11 17115.27 88888.00 2018-06-25 22:58:38.000 176 33788.78 246.11 17115.30 88888.00 2018-06-25 22:58:39.000 176 33788.77 246.12 17115.29 88888.00 2018-06-25 22:58:40.000 176 33788.78 246.09 17115.29 37876.81 2018-06-25 22:58:41.000 176 33788.72 246.06 17115.28 88888.00 2018-06-25 22:58:42.000 176 33788.68 246.06 17115.24 88888.00 2018-06-25 22:58:43.000 176 33788.69 246.05 17115.21 88888.00 2018-06-25 22:58:44.000 176 33788.65 246.02 17115.26 88888.00 2018-06-25 22:58:45.000 176 33788.58 245.95 17115.27 37876.64 2018-06-25 22:58:46.000 176 33788.53 245.94 17115.28 88888.00 2018-06-25 22:58:47.000 176 33788.50 245.88 17115.25 88888.00 2018-06-25 22:58:48.000 176 33788.43 245.88 17115.25 88888.00 2018-06-25 22:58:49.000 176 33788.44 245.88 17115.26 88888.00 2018-06-25 22:58:50.000 176 33788.40 245.88 17115.26 37876.50 2018-06-25 22:58:51.000 176 33788.36 245.84 17115.28 88888.00 2018-06-25 22:58:52.000 176 33788.36 245.80 17115.32 88888.00 2018-06-25 22:58:53.000 176 33788.31 245.81 17115.29 88888.00 2018-06-25 22:58:54.000 176 33788.33 245.82 17115.27 88888.00 2018-06-25 22:58:55.000 176 33788.30 245.83 17115.29 37876.35 2018-06-25 22:58:56.000 176 33788.32 245.80 17115.31 88888.00 2018-06-25 22:58:57.000 176 33788.28 245.81 17115.29 88888.00 2018-06-25 22:58:58.000 176 33788.21 245.79 17115.28 88888.00 2018-06-25 22:58:59.000 176 33788.21 245.74 17115.31 88888.00 2018-06-25 22:59:00.000 176 33788.19 245.74 17115.32 37876.31 2018-06-25 22:59:01.000 176 33788.18 245.71 17115.30 88888.00 2018-06-25 22:59:02.000 176 33788.13 245.73 17115.34 88888.00 2018-06-25 22:59:03.000 176 33788.08 245.74 17115.35 88888.00 2018-06-25 22:59:04.000 176 33788.07 245.74 17115.33 88888.00 2018-06-25 22:59:05.000 176 33788.03 245.71 17115.33 37876.24 2018-06-25 22:59:06.000 176 33788.00 245.71 17115.35 88888.00 2018-06-25 22:59:07.000 176 33787.98 245.71 17115.33 88888.00 2018-06-25 22:59:08.000 176 33787.98 245.70 17115.36 88888.00 2018-06-25 22:59:09.000 176 33787.98 245.67 17115.33 88888.00 2018-06-25 22:59:10.000 176 33788.00 245.63 17115.29 37876.07 2018-06-25 22:59:11.000 176 33788.00 245.61 17115.33 88888.00 2018-06-25 22:59:12.000 176 33787.98 245.61 17115.35 88888.00 2018-06-25 22:59:13.000 176 33787.93 245.64 17115.33 88888.00 2018-06-25 22:59:14.000 176 33787.90 245.64 17115.33 88888.00 2018-06-25 22:59:15.000 176 33787.87 245.65 17115.34 37876.07 2018-06-25 22:59:16.000 176 33787.85 245.59 17115.37 88888.00 2018-06-25 22:59:17.000 176 33787.82 245.55 17115.40 88888.00 2018-06-25 22:59:18.000 176 33787.79 245.52 17115.45 88888.00 2018-06-25 22:59:19.000 176 33787.73 245.51 17115.46 88888.00 2018-06-25 22:59:20.000 176 33787.71 245.50 17115.43 37875.86 2018-06-25 22:59:21.000 176 33787.66 245.47 17115.39 88888.00 2018-06-25 22:59:22.000 176 33787.68 245.49 17115.43 88888.00 2018-06-25 22:59:23.000 176 33787.66 245.43 17115.43 88888.00 2018-06-25 22:59:24.000 176 33787.64 245.42 17115.42 88888.00 2018-06-25 22:59:25.000 176 33787.60 245.42 17115.40 37875.80 2018-06-25 22:59:26.000 176 33787.55 245.38 17115.41 88888.00 2018-06-25 22:59:27.000 176 33787.51 245.37 17115.42 88888.00 2018-06-25 22:59:28.000 176 33787.52 245.38 17115.39 88888.00 2018-06-25 22:59:29.000 176 33787.52 245.39 17115.39 88888.00 2018-06-25 22:59:30.000 176 33787.50 245.33 17115.41 37875.61 2018-06-25 22:59:31.000 176 33787.47 245.31 17115.41 88888.00 2018-06-25 22:59:32.000 176 33787.43 245.31 17115.42 88888.00 2018-06-25 22:59:33.000 176 33787.40 245.32 17115.41 88888.00 2018-06-25 22:59:34.000 176 33787.39 245.29 17115.35 88888.00 2018-06-25 22:59:35.000 176 33787.36 245.23 17115.41 37875.60 2018-06-25 22:59:36.000 176 33787.34 245.22 17115.44 88888.00 2018-06-25 22:59:37.000 176 33787.26 245.23 17115.43 88888.00 2018-06-25 22:59:38.000 176 33787.25 245.17 17115.44 88888.00 2018-06-25 22:59:39.000 176 33787.22 245.13 17115.43 88888.00 2018-06-25 22:59:40.000 176 33787.22 245.13 17115.40 37875.44 2018-06-25 22:59:41.000 176 33787.18 245.13 17115.36 88888.00 2018-06-25 22:59:42.000 176 33787.14 245.09 17115.39 88888.00 2018-06-25 22:59:43.000 176 33787.08 245.12 17115.39 88888.00 2018-06-25 22:59:44.000 176 33787.03 245.08 17115.38 88888.00 2018-06-25 22:59:45.000 176 33787.00 245.07 17115.37 37875.28 2018-06-25 22:59:46.000 176 33787.00 245.10 17115.45 88888.00 2018-06-25 22:59:47.000 176 33786.96 245.10 17115.45 88888.00 2018-06-25 22:59:48.000 176 33786.92 245.09 17115.44 88888.00 2018-06-25 22:59:49.000 176 33786.87 245.06 17115.42 88888.00 2018-06-25 22:59:50.000 176 33786.87 245.05 17115.47 37875.18 2018-06-25 22:59:51.000 176 33786.84 245.05 17115.43 88888.00 2018-06-25 22:59:52.000 176 33786.84 245.02 17115.42 88888.00 2018-06-25 22:59:53.000 176 33786.86 245.01 17115.46 88888.00 2018-06-25 22:59:54.000 176 33786.83 244.99 17115.52 88888.00 2018-06-25 22:59:55.000 176 33786.80 244.97 17115.52 37875.08 2018-06-25 22:59:56.000 176 33786.77 244.96 17115.46 88888.00 2018-06-25 22:59:57.000 176 33786.74 244.95 17115.44 88888.00 2018-06-25 22:59:58.000 176 33786.74 244.91 17115.45 88888.00 2018-06-25 22:59:59.000 176 33786.72 244.91 17115.45 88888.00 2018-06-25 23:00:00.000 176 33786.70 244.91 17115.42 37875.03 2018-06-25 23:00:01.000 176 33786.68 244.87 17115.41 88888.00 2018-06-25 23:00:02.000 176 33786.68 244.87 17115.40 88888.00 2018-06-25 23:00:03.000 176 33786.63 244.88 17115.40 88888.00 2018-06-25 23:00:04.000 176 33786.59 244.88 17115.41 88888.00 2018-06-25 23:00:05.000 176 33786.55 244.90 17115.45 37874.96 2018-06-25 23:00:06.000 176 33786.53 244.86 17115.46 88888.00 2018-06-25 23:00:07.000 176 33786.51 244.88 17115.47 88888.00 2018-06-25 23:00:08.000 176 33786.55 244.90 17115.48 88888.00 2018-06-25 23:00:09.000 176 33786.48 244.88 17115.48 88888.00 2018-06-25 23:00:10.000 176 33786.47 244.86 17115.47 37874.85 2018-06-25 23:00:11.000 176 33786.46 244.87 17115.45 88888.00 2018-06-25 23:00:12.000 176 33786.47 244.88 17115.48 88888.00 2018-06-25 23:00:13.000 176 33786.42 244.85 17115.44 88888.00 2018-06-25 23:00:14.000 176 33786.40 244.81 17115.45 88888.00 2018-06-25 23:00:15.000 176 33786.38 244.82 17115.44 37874.74 2018-06-25 23:00:16.000 176 33786.37 244.86 17115.40 88888.00 2018-06-25 23:00:17.000 176 33786.34 244.89 17115.42 88888.00 2018-06-25 23:00:18.000 176 33786.32 244.88 17115.43 88888.00 2018-06-25 23:00:19.000 176 33786.26 244.85 17115.45 88888.00 2018-06-25 23:00:20.000 176 33786.19 244.85 17115.38 37874.63 2018-06-25 23:00:21.000 176 33786.16 244.86 17115.36 88888.00 2018-06-25 23:00:22.000 176 33786.18 244.79 17115.36 88888.00 2018-06-25 23:00:23.000 176 33786.15 244.74 17115.43 88888.00 2018-06-25 23:00:24.000 176 33786.10 244.73 17115.43 88888.00 2018-06-25 23:00:25.000 176 33786.11 244.76 17115.49 37874.55 2018-06-25 23:00:26.000 176 33786.09 244.80 17115.51 88888.00 2018-06-25 23:00:27.000 176 33786.05 244.80 17115.53 88888.00 2018-06-25 23:00:28.000 176 33786.09 244.81 17115.50 88888.00 2018-06-25 23:00:29.000 176 33786.08 244.81 17115.49 88888.00 2018-06-25 23:00:30.000 176 33786.07 244.78 17115.46 37874.42 2018-06-25 23:00:31.000 176 33786.04 244.74 17115.45 88888.00 2018-06-25 23:00:32.000 176 33786.00 244.75 17115.51 88888.00 2018-06-25 23:00:33.000 176 33785.98 244.73 17115.50 88888.00 2018-06-25 23:00:34.000 176 33785.98 244.72 17115.45 88888.00 2018-06-25 23:00:35.000 176 33785.96 244.71 17115.46 37874.31 2018-06-25 23:00:36.000 176 33785.96 244.74 17115.49 88888.00 2018-06-25 23:00:37.000 176 33785.98 244.75 17115.49 88888.00 2018-06-25 23:00:38.000 176 33786.00 244.69 17115.51 88888.00 2018-06-25 23:00:39.000 176 33786.02 244.67 17115.53 88888.00 2018-06-25 23:00:40.000 176 33785.96 244.69 17115.54 37874.24 2018-06-25 23:00:41.000 176 33785.94 244.68 17115.51 88888.00 2018-06-25 23:00:42.000 176 33785.89 244.65 17115.51 88888.00 2018-06-25 23:00:43.000 176 33785.87 244.65 17115.54 88888.00 2018-06-25 23:00:44.000 176 33785.90 244.69 17115.54 88888.00 2018-06-25 23:00:45.000 176 33785.84 244.65 17115.54 37874.23 2018-06-25 23:00:46.000 176 33785.82 244.65 17115.50 88888.00 2018-06-25 23:00:47.000 176 33785.81 244.69 17115.49 88888.00 2018-06-25 23:00:48.000 176 33785.82 244.67 17115.49 88888.00 2018-06-25 23:00:49.000 176 33785.82 244.64 17115.49 88888.00 2018-06-25 23:00:50.000 176 33785.76 244.63 17115.51 37874.05 2018-06-25 23:00:51.000 176 33785.66 244.60 17115.52 88888.00 2018-06-25 23:00:52.000 176 33785.66 244.57 17115.56 88888.00 2018-06-25 23:00:53.000 176 33785.69 244.62 17115.57 88888.00 2018-06-25 23:00:54.000 176 33785.66 244.61 17115.56 88888.00 2018-06-25 23:00:55.000 176 33785.62 244.54 17115.53 37874.10 2018-06-25 23:00:56.000 176 33785.62 244.56 17115.56 88888.00 2018-06-25 23:00:57.000 176 33785.58 244.57 17115.56 88888.00 2018-06-25 23:00:58.000 176 33785.54 244.60 17115.55 88888.00 2018-06-25 23:00:59.000 176 33785.51 244.60 17115.52 88888.00 2018-06-25 23:01:00.000 176 33785.49 244.59 17115.53 37873.92 2018-06-25 23:01:01.000 176 33785.46 244.60 17115.57 88888.00 2018-06-25 23:01:02.000 176 33785.45 244.63 17115.56 88888.00 2018-06-25 23:01:03.000 176 33785.45 244.63 17115.57 88888.00 2018-06-25 23:01:04.000 176 33785.40 244.62 17115.55 88888.00 2018-06-25 23:01:05.000 176 33785.39 244.59 17115.52 37873.83 2018-06-25 23:01:06.000 176 33785.40 244.65 17115.54 88888.00 2018-06-25 23:01:07.000 176 33785.36 244.64 17115.53 88888.00 2018-06-25 23:01:08.000 176 33785.33 244.59 17115.48 88888.00 2018-06-25 23:01:09.000 176 33785.31 244.56 17115.51 88888.00 2018-06-25 23:01:10.000 176 33785.28 244.57 17115.53 37873.69 2018-06-25 23:01:11.000 176 33785.23 244.60 17115.55 88888.00 2018-06-25 23:01:12.000 176 33785.20 244.56 17115.57 88888.00 2018-06-25 23:01:13.000 176 33785.14 244.52 17115.57 88888.00 2018-06-25 23:01:14.000 176 33785.10 244.52 17115.54 88888.00 2018-06-25 23:01:15.000 176 33785.11 244.54 17115.55 37873.63 2018-06-25 23:01:16.000 176 33785.09 244.59 17115.55 88888.00 2018-06-25 23:01:17.000 176 33785.07 244.56 17115.54 88888.00 2018-06-25 23:01:18.000 176 33785.04 244.55 17115.56 88888.00 2018-06-25 23:01:19.000 176 33785.07 244.54 17115.56 88888.00 2018-06-25 23:01:20.000 176 33785.07 244.54 17115.52 37873.54 2018-06-25 23:01:21.000 176 33785.04 244.53 17115.53 88888.00 2018-06-25 23:01:22.000 176 33785.02 244.54 17115.54 88888.00 2018-06-25 23:01:23.000 176 33785.03 244.51 17115.51 88888.00 2018-06-25 23:01:24.000 176 33785.04 244.48 17115.51 88888.00 2018-06-25 23:01:25.000 176 33785.04 244.47 17115.56 37873.41 2018-06-25 23:01:26.000 176 33785.07 244.46 17115.58 88888.00 2018-06-25 23:01:27.000 176 33785.05 244.48 17115.58 88888.00 2018-06-25 23:01:28.000 176 33785.02 244.49 17115.52 88888.00 2018-06-25 23:01:29.000 176 33784.99 244.46 17115.55 88888.00 2018-06-25 23:01:30.000 176 33784.97 244.43 17115.60 37873.41 2018-06-25 23:01:31.000 176 33784.95 244.45 17115.57 88888.00 2018-06-25 23:01:32.000 176 33784.95 244.46 17115.57 88888.00 2018-06-25 23:01:33.000 176 33784.93 244.42 17115.60 88888.00 2018-06-25 23:01:34.000 176 33784.96 244.43 17115.59 88888.00 2018-06-25 23:01:35.000 176 33784.96 244.37 17115.60 37873.27 2018-06-25 23:01:36.000 176 33784.90 244.39 17115.56 88888.00 2018-06-25 23:01:37.000 176 33784.88 244.37 17115.56 88888.00 2018-06-25 23:01:38.000 176 33784.87 244.35 17115.57 88888.00 2018-06-25 23:01:39.000 176 33784.87 244.33 17115.57 88888.00 2018-06-25 23:01:40.000 176 33784.83 244.34 17115.56 37873.27 2018-06-25 23:01:41.000 176 33784.81 244.37 17115.60 88888.00 2018-06-25 23:01:42.000 176 33784.77 244.34 17115.62 88888.00 2018-06-25 23:01:43.000 176 33784.76 244.34 17115.59 88888.00 2018-06-25 23:01:44.000 176 33784.78 244.34 17115.59 88888.00 2018-06-25 23:01:45.000 176 33784.79 244.31 17115.59 37873.19 2018-06-25 23:01:46.000 176 33784.77 244.28 17115.64 88888.00 2018-06-25 23:01:47.000 176 33784.75 244.26 17115.62 88888.00 2018-06-25 23:01:48.000 176 33784.70 244.28 17115.60 88888.00 2018-06-25 23:01:49.000 176 33784.67 244.28 17115.59 88888.00 2018-06-25 23:01:50.000 176 33784.63 244.26 17115.59 37873.10 2018-06-25 23:01:51.000 176 33784.60 244.23 17115.61 88888.00 2018-06-25 23:01:52.000 176 33784.62 244.20 17115.58 88888.00 2018-06-25 23:01:53.000 176 33784.61 244.22 17115.62 88888.00 2018-06-25 23:01:54.000 176 33784.61 244.20 17115.63 88888.00 2018-06-25 23:01:55.000 176 33784.63 244.21 17115.64 37873.13 2018-06-25 23:01:56.000 176 33784.59 244.18 17115.68 88888.00 2018-06-25 23:01:57.000 176 33784.54 244.13 17115.71 88888.00 2018-06-25 23:01:58.000 176 33784.56 244.15 17115.70 88888.00 2018-06-25 23:01:59.000 176 33784.58 244.16 17115.68 88888.00 2018-06-25 23:02:00.000 176 33784.55 244.17 17115.64 37872.97 2018-06-25 23:02:01.000 176 33784.49 244.16 17115.60 88888.00 2018-06-25 23:02:02.000 176 33784.42 244.12 17115.61 88888.00 2018-06-25 23:02:03.000 176 33784.44 244.11 17115.60 88888.00 2018-06-25 23:02:04.000 176 33784.46 244.06 17115.63 88888.00 2018-06-25 23:02:05.000 176 33784.45 244.08 17115.59 37872.94 2018-06-25 23:02:06.000 176 33784.44 244.10 17115.57 88888.00 2018-06-25 23:02:07.000 176 33784.36 244.12 17115.60 88888.00 2018-06-25 23:02:08.000 176 33784.30 244.08 17115.62 88888.00 2018-06-25 23:02:09.000 176 33784.25 244.08 17115.62 88888.00 2018-06-25 23:02:10.000 176 33784.25 244.03 17115.62 37872.89 2018-06-25 23:02:11.000 176 33784.26 244.02 17115.62 88888.00 2018-06-25 23:02:12.000 176 33784.25 244.01 17115.65 88888.00 2018-06-25 23:02:13.000 176 33784.25 244.02 17115.67 88888.00 2018-06-25 23:02:14.000 176 33784.21 244.02 17115.68 88888.00 2018-06-25 23:02:15.000 176 33784.18 244.02 17115.71 37872.72 2018-06-25 23:02:16.000 176 33784.18 244.00 17115.68 88888.00 2018-06-25 23:02:17.000 176 33784.19 243.98 17115.66 88888.00 2018-06-25 23:02:18.000 176 33784.21 243.93 17115.64 88888.00 2018-06-25 23:02:19.000 176 33784.17 243.90 17115.66 88888.00 2018-06-25 23:02:20.000 176 33784.13 243.92 17115.65 37872.66 2018-06-25 23:02:21.000 176 33784.12 243.95 17115.64 88888.00 2018-06-25 23:02:22.000 176 33784.09 243.92 17115.61 88888.00 2018-06-25 23:02:23.000 176 33784.09 243.92 17115.58 88888.00 2018-06-25 23:02:24.000 176 33784.12 243.89 17115.61 88888.00 2018-06-25 23:02:25.000 176 33784.11 243.84 17115.62 37872.66 2018-06-25 23:02:26.000 176 33784.06 243.82 17115.65 88888.00 2018-06-25 23:02:27.000 176 33784.00 243.85 17115.67 88888.00 2018-06-25 23:02:28.000 176 33784.01 243.83 17115.67 88888.00 2018-06-25 23:02:29.000 176 33783.97 243.80 17115.65 88888.00 2018-06-25 23:02:30.000 176 33783.95 243.81 17115.64 37872.49 2018-06-25 23:02:31.000 176 33783.95 243.79 17115.63 88888.00 2018-06-25 23:02:32.000 176 33784.00 243.81 17115.62 88888.00 2018-06-25 23:02:33.000 176 33783.98 243.80 17115.63 88888.00 2018-06-25 23:02:34.000 176 33784.00 243.80 17115.63 88888.00 2018-06-25 23:02:35.000 176 33783.96 243.74 17115.61 37872.45 2018-06-25 23:02:36.000 176 33783.96 243.72 17115.62 88888.00 2018-06-25 23:02:37.000 176 33783.98 243.74 17115.65 88888.00 2018-06-25 23:02:38.000 176 33783.95 243.70 17115.64 88888.00 2018-06-25 23:02:39.000 176 33783.89 243.63 17115.60 88888.00 2018-06-25 23:02:40.000 176 33783.88 243.63 17115.61 37872.49 2018-06-25 23:02:41.000 176 33783.87 243.65 17115.60 88888.00 2018-06-25 23:02:42.000 176 33783.83 243.68 17115.61 88888.00 2018-06-25 23:02:43.000 176 33783.78 243.71 17115.58 88888.00 2018-06-25 23:02:44.000 176 33783.72 243.70 17115.61 88888.00 2018-06-25 23:02:45.000 176 33783.69 243.65 17115.60 37872.33 2018-06-25 23:02:46.000 176 33783.71 243.63 17115.64 88888.00 2018-06-25 23:02:47.000 176 33783.75 243.67 17115.65 88888.00 2018-06-25 23:02:48.000 176 33783.75 243.68 17115.62 88888.00 2018-06-25 23:02:49.000 176 33783.70 243.66 17115.61 88888.00 2018-06-25 23:02:50.000 176 33783.68 243.67 17115.61 37872.25 2018-06-25 23:02:51.000 176 33783.67 243.66 17115.62 88888.00 2018-06-25 23:02:52.000 176 33783.63 243.63 17115.58 88888.00 2018-06-25 23:02:53.000 176 33783.62 243.62 17115.55 88888.00 2018-06-25 23:02:54.000 176 33783.61 243.63 17115.56 88888.00 2018-06-25 23:02:55.000 176 33783.56 243.66 17115.55 37872.17 2018-06-25 23:02:56.000 176 33783.54 243.68 17115.57 88888.00 2018-06-25 23:02:57.000 176 33783.50 243.68 17115.60 88888.00 2018-06-25 23:02:58.000 176 33783.51 243.69 17115.61 88888.00 2018-06-25 23:02:59.000 176 33783.46 243.66 17115.61 88888.00 2018-06-25 23:03:00.000 176 33783.42 243.65 17115.60 37872.10 2018-06-25 23:03:01.000 176 33783.43 243.67 17115.65 88888.00 2018-06-25 23:03:02.000 176 33783.40 243.69 17115.66 88888.00 2018-06-25 23:03:03.000 176 33783.37 243.66 17115.64 88888.00 2018-06-25 23:03:04.000 176 33783.35 243.61 17115.60 88888.00 2018-06-25 23:03:05.000 176 33783.31 243.65 17115.60 37872.03 2018-06-25 23:03:06.000 176 33783.31 243.67 17115.60 88888.00 2018-06-25 23:03:07.000 176 33783.28 243.64 17115.62 88888.00 2018-06-25 23:03:08.000 176 33783.20 243.68 17115.62 88888.00 2018-06-25 23:03:09.000 176 33783.20 243.68 17115.61 88888.00 2018-06-25 23:03:10.000 176 33783.19 243.68 17115.62 37871.88 2018-06-25 23:03:11.000 176 33783.16 243.64 17115.62 88888.00 2018-06-25 23:03:12.000 176 33783.12 243.65 17115.58 88888.00 2018-06-25 23:03:13.000 176 33783.11 243.61 17115.60 88888.00 2018-06-25 23:03:14.000 176 33783.11 243.64 17115.57 88888.00 2018-06-25 23:03:15.000 176 33783.10 243.65 17115.54 37871.88 2018-06-25 23:03:16.000 176 33783.08 243.66 17115.56 88888.00 2018-06-25 23:03:17.000 176 33783.05 243.64 17115.63 88888.00 2018-06-25 23:03:18.000 176 33783.01 243.64 17115.67 88888.00 2018-06-25 23:03:19.000 176 33783.02 243.64 17115.69 88888.00 2018-06-25 23:03:20.000 176 33783.03 243.65 17115.67 37871.79 2018-06-25 23:03:21.000 176 33783.00 243.66 17115.65 88888.00 2018-06-25 23:03:22.000 176 33782.95 243.66 17115.65 88888.00 2018-06-25 23:03:23.000 176 33782.96 243.65 17115.62 88888.00 2018-06-25 23:03:24.000 176 33782.95 243.65 17115.62 88888.00 2018-06-25 23:03:25.000 176 33782.94 243.67 17115.62 37871.65 2018-06-25 23:03:26.000 176 33782.90 243.68 17115.62 88888.00 2018-06-25 23:03:27.000 176 33782.84 243.66 17115.62 88888.00 2018-06-25 23:03:28.000 176 33782.85 243.67 17115.62 88888.00 2018-06-25 23:03:29.000 176 33782.84 243.70 17115.65 88888.00 2018-06-25 23:03:30.000 176 33782.83 243.70 17115.68 37871.59 2018-06-25 23:03:31.000 176 33782.79 243.68 17115.70 88888.00 2018-06-25 23:03:32.000 176 33782.78 243.66 17115.67 88888.00 2018-06-25 23:03:33.000 176 33782.81 243.68 17115.67 88888.00 2018-06-25 23:03:34.000 176 33782.79 243.71 17115.67 88888.00 2018-06-25 23:03:35.000 176 33782.74 243.69 17115.64 37871.52 2018-06-25 23:03:36.000 176 33782.69 243.67 17115.61 88888.00 2018-06-25 23:03:37.000 176 33782.65 243.66 17115.63 88888.00 2018-06-25 23:03:38.000 176 33782.65 243.63 17115.62 88888.00 2018-06-25 23:03:39.000 176 33782.63 243.68 17115.63 88888.00 2018-06-25 23:03:40.000 176 33782.62 243.69 17115.62 37871.40 2018-06-25 23:03:41.000 176 33782.62 243.65 17115.63 88888.00 2018-06-25 23:03:42.000 176 33782.61 243.66 17115.66 88888.00 2018-06-25 23:03:43.000 176 33782.63 243.65 17115.68 88888.00 2018-06-25 23:03:44.000 176 33782.63 243.63 17115.70 88888.00 2018-06-25 23:03:45.000 176 33782.60 243.64 17115.63 37871.38 2018-06-25 23:03:46.000 176 33782.59 243.65 17115.63 88888.00 2018-06-25 23:03:47.000 176 33782.57 243.70 17115.68 88888.00 2018-06-25 23:03:48.000 176 33782.53 243.73 17115.68 88888.00 2018-06-25 23:03:49.000 176 33782.55 243.70 17115.68 88888.00 2018-06-25 23:03:50.000 176 33782.55 243.67 17115.64 37871.42 2018-06-25 23:03:51.000 176 33782.51 243.71 17115.66 88888.00 2018-06-25 23:03:52.000 176 33782.47 243.68 17115.63 88888.00 2018-06-25 23:03:53.000 176 33782.47 243.65 17115.64 88888.00 2018-06-25 23:03:54.000 176 33782.49 243.63 17115.64 88888.00 2018-06-25 23:03:55.000 176 33782.45 243.61 17115.63 37871.28 2018-06-25 23:03:56.000 176 33782.46 243.63 17115.67 88888.00 2018-06-25 23:03:57.000 176 33782.44 243.60 17115.67 88888.00 2018-06-25 23:03:58.000 176 33782.45 243.58 17115.63 88888.00 2018-06-25 23:03:59.000 176 33782.42 243.57 17115.59 88888.00 2018-06-25 23:04:00.000 176 33782.41 243.56 17115.60 37871.27 2018-06-25 23:04:01.000 176 33782.41 243.53 17115.62 88888.00 2018-06-25 23:04:02.000 176 33782.43 243.51 17115.61 88888.00 2018-06-25 23:04:03.000 176 33782.41 243.52 17115.64 88888.00 2018-06-25 23:04:04.000 176 33782.42 243.53 17115.67 88888.00 2018-06-25 23:04:05.000 176 33782.42 243.55 17115.69 37871.21 2018-06-25 23:04:06.000 176 33782.38 243.56 17115.68 88888.00 2018-06-25 23:04:07.000 176 33782.35 243.56 17115.67 88888.00 2018-06-25 23:04:08.000 176 33782.31 243.54 17115.65 88888.00 2018-06-25 23:04:09.000 176 33782.30 243.49 17115.64 88888.00 2018-06-25 23:04:10.000 176 33782.32 243.53 17115.66 37871.19 2018-06-25 23:04:11.000 176 33782.29 243.53 17115.70 88888.00 2018-06-25 23:04:12.000 176 33782.28 243.53 17115.67 88888.00 2018-06-25 23:04:13.000 176 33782.33 243.55 17115.62 88888.00 2018-06-25 23:04:14.000 176 33782.33 243.57 17115.64 88888.00 2018-06-25 23:04:15.000 176 33782.29 243.61 17115.65 37871.07 2018-06-25 23:04:16.000 176 33782.26 243.61 17115.62 88888.00 2018-06-25 23:04:17.000 176 33782.23 243.60 17115.63 88888.00 2018-06-25 23:04:18.000 176 33782.24 243.59 17115.66 88888.00 2018-06-25 23:04:19.000 176 33782.26 243.58 17115.71 88888.00 2018-06-25 23:04:20.000 176 33782.29 243.59 17115.67 37871.05 2018-06-25 23:04:21.000 176 33782.28 243.58 17115.70 88888.00 2018-06-25 23:04:22.000 176 33782.28 243.61 17115.70 88888.00 2018-06-25 23:04:23.000 176 33782.28 243.65 17115.68 88888.00 2018-06-25 23:04:24.000 176 33782.29 243.60 17115.68 88888.00 2018-06-25 23:04:25.000 176 33782.28 243.58 17115.69 37871.05 2018-06-25 23:04:26.000 176 33782.29 243.62 17115.62 88888.00 2018-06-25 23:04:27.000 176 33782.33 243.64 17115.61 88888.00 2018-06-25 23:04:28.000 176 33782.35 243.62 17115.64 88888.00 2018-06-25 23:04:29.000 176 33782.31 243.58 17115.62 88888.00 2018-06-25 23:04:30.000 176 33782.30 243.60 17115.63 37871.05 2018-06-25 23:04:31.000 176 33782.31 243.53 17115.60 88888.00 2018-06-25 23:04:32.000 176 33782.34 243.56 17115.71 88888.00 2018-06-25 23:04:33.000 176 33782.31 243.58 17115.72 88888.00 2018-06-25 23:04:34.000 176 33782.29 243.56 17115.65 88888.00 2018-06-25 23:04:35.000 176 33782.28 243.53 17115.64 37871.12 2018-06-25 23:04:36.000 176 33782.26 243.54 17115.65 88888.00 2018-06-25 23:04:37.000 176 33782.27 243.55 17115.66 88888.00 2018-06-25 23:04:38.000 176 33782.23 243.54 17115.66 88888.00 2018-06-25 23:04:39.000 176 33782.26 243.58 17115.67 88888.00 2018-06-25 23:04:40.000 176 33782.25 243.56 17115.67 37871.05 2018-06-25 23:04:41.000 176 33782.25 243.54 17115.65 88888.00 2018-06-25 23:04:42.000 176 33782.23 243.55 17115.65 88888.00 2018-06-25 23:04:43.000 176 33782.21 243.53 17115.68 88888.00 2018-06-25 23:04:44.000 176 33782.25 243.53 17115.71 88888.00 2018-06-25 23:04:45.000 176 33782.25 243.54 17115.69 37870.98 2018-06-25 23:04:46.000 176 33782.21 243.55 17115.68 88888.00 2018-06-25 23:04:47.000 176 33782.19 243.47 17115.68 88888.00 2018-06-25 23:04:48.000 176 33782.16 243.46 17115.72 88888.00 2018-06-25 23:04:49.000 176 33782.12 243.51 17115.73 88888.00 2018-06-25 23:04:50.000 176 33782.11 243.50 17115.70 37870.92 2018-06-25 23:04:51.000 176 33782.09 243.51 17115.69 88888.00 2018-06-25 23:04:52.000 176 33782.14 243.51 17115.71 88888.00 2018-06-25 23:04:53.000 176 33782.13 243.50 17115.71 88888.00 2018-06-25 23:04:54.000 176 33782.13 243.53 17115.65 88888.00 2018-06-25 23:04:55.000 176 33782.06 243.56 17115.64 37870.89 2018-06-25 23:04:56.000 176 33782.10 243.55 17115.68 88888.00 2018-06-25 23:04:57.000 176 33782.08 243.51 17115.67 88888.00 2018-06-25 23:04:58.000 176 33782.04 243.53 17115.68 88888.00 2018-06-25 23:04:59.000 176 33782.03 243.56 17115.64 88888.00 2018-06-25 23:05:00.000 176 33782.04 243.57 17115.64 37870.88 2018-06-25 23:05:01.000 176 33782.05 243.56 17115.66 88888.00 2018-06-25 23:05:02.000 176 33782.03 243.55 17115.62 88888.00 2018-06-25 23:05:03.000 176 33782.02 243.51 17115.62 88888.00 2018-06-25 23:05:04.000 176 33782.06 243.54 17115.67 88888.00 2018-06-25 23:05:05.000 176 33782.05 243.56 17115.70 37870.81 2018-06-25 23:05:06.000 176 33782.06 243.51 17115.64 88888.00 2018-06-25 23:05:07.000 176 33782.05 243.52 17115.73 88888.00 2018-06-25 23:05:08.000 176 33782.02 243.55 17115.75 88888.00 2018-06-25 23:05:09.000 176 33781.99 243.55 17115.71 88888.00 2018-06-25 23:05:10.000 176 33781.98 243.54 17115.68 37870.78 2018-06-25 23:05:11.000 176 33782.00 243.52 17115.68 88888.00 2018-06-25 23:05:12.000 176 33781.99 243.52 17115.67 88888.00 2018-06-25 23:05:13.000 176 33781.97 243.52 17115.66 88888.00 2018-06-25 23:05:14.000 176 33781.99 243.53 17115.67 88888.00 2018-06-25 23:05:15.000 176 33782.00 243.53 17115.69 37870.73 2018-06-25 23:05:16.000 176 33781.99 243.48 17115.70 88888.00 2018-06-25 23:05:17.000 176 33781.95 243.47 17115.70 88888.00 2018-06-25 23:05:18.000 176 33781.94 243.47 17115.66 88888.00 2018-06-25 23:05:19.000 176 33781.93 243.46 17115.66 88888.00 2018-06-25 23:05:20.000 176 33781.92 243.46 17115.66 37870.77 2018-06-25 23:05:21.000 176 33781.89 243.48 17115.63 88888.00 2018-06-25 23:05:22.000 176 33781.89 243.50 17115.64 88888.00 2018-06-25 23:05:23.000 176 33781.91 243.43 17115.63 88888.00 2018-06-25 23:05:24.000 176 33781.92 243.42 17115.69 88888.00 2018-06-25 23:05:25.000 176 33781.91 243.41 17115.68 37870.67 2018-06-25 23:05:26.000 176 33781.90 243.41 17115.69 88888.00 2018-06-25 23:05:27.000 176 33781.85 243.40 17115.65 88888.00 2018-06-25 23:05:28.000 176 33781.82 243.40 17115.63 88888.00 2018-06-25 23:05:29.000 176 33781.80 243.40 17115.60 88888.00 2018-06-25 23:05:30.000 176 33781.80 243.42 17115.64 37870.70 2018-06-25 23:05:31.000 176 33781.81 243.45 17115.65 88888.00 2018-06-25 23:05:32.000 176 33781.78 243.45 17115.64 88888.00 2018-06-25 23:05:33.000 176 33781.76 243.45 17115.65 88888.00 2018-06-25 23:05:34.000 176 33781.78 243.47 17115.66 88888.00 2018-06-25 23:05:35.000 176 33781.77 243.43 17115.68 37870.60 2018-06-25 23:05:36.000 176 33781.73 243.37 17115.67 88888.00 2018-06-25 23:05:37.000 176 33781.75 243.42 17115.63 88888.00 2018-06-25 23:05:38.000 176 33781.71 243.43 17115.65 88888.00 2018-06-25 23:05:39.000 176 33781.67 243.42 17115.65 88888.00 2018-06-25 23:05:40.000 176 33781.67 243.46 17115.65 37870.57 2018-06-25 23:05:41.000 176 33781.68 243.49 17115.66 88888.00 2018-06-25 23:05:42.000 176 33781.68 243.47 17115.64 88888.00 2018-06-25 23:05:43.000 176 33781.66 243.48 17115.67 88888.00 2018-06-25 23:05:44.000 176 33781.68 243.47 17115.68 88888.00 2018-06-25 23:05:45.000 176 33781.68 243.44 17115.69 37870.55 2018-06-25 23:05:46.000 176 33781.70 243.46 17115.67 88888.00 2018-06-25 23:05:47.000 176 33781.65 243.45 17115.68 88888.00 2018-06-25 23:05:48.000 176 33781.66 243.43 17115.64 88888.00 2018-06-25 23:05:49.000 176 33781.68 243.43 17115.67 88888.00 2018-06-25 23:05:50.000 176 33781.71 243.40 17115.66 37870.55 2018-06-25 23:05:51.000 176 33781.70 243.42 17115.67 88888.00 2018-06-25 23:05:52.000 176 33781.66 243.42 17115.63 88888.00 2018-06-25 23:05:53.000 176 33781.64 243.41 17115.63 88888.00 2018-06-25 23:05:54.000 176 33781.66 243.41 17115.66 88888.00 2018-06-25 23:05:55.000 176 33781.67 243.42 17115.62 37870.54 2018-06-25 23:05:56.000 176 33781.67 243.47 17115.64 88888.00 2018-06-25 23:05:57.000 176 33781.68 243.45 17115.65 88888.00 2018-06-25 23:05:58.000 176 33781.70 243.44 17115.68 88888.00 2018-06-25 23:05:59.000 176 33781.72 243.43 17115.66 88888.00 2018-06-25 23:06:00.000 176 33781.71 243.46 17115.69 37870.44 2018-06-25 23:06:01.000 176 33781.73 243.49 17115.68 88888.00 2018-06-25 23:06:02.000 176 33781.70 243.50 17115.64 88888.00 2018-06-25 23:06:03.000 176 33781.65 243.49 17115.65 88888.00 2018-06-25 23:06:04.000 176 33781.66 243.50 17115.69 88888.00 2018-06-25 23:06:05.000 176 33781.68 243.50 17115.64 37870.49 2018-06-25 23:06:06.000 176 33781.68 243.47 17115.67 88888.00 2018-06-25 23:06:07.000 176 33781.69 243.47 17115.71 88888.00 2018-06-25 23:06:08.000 176 33781.66 243.47 17115.64 88888.00 2018-06-25 23:06:09.000 176 33781.65 243.46 17115.64 88888.00 2018-06-25 23:06:10.000 176 33781.67 243.43 17115.67 37870.54 2018-06-25 23:06:11.000 176 33781.65 243.44 17115.65 88888.00 2018-06-25 23:06:12.000 176 33781.65 243.44 17115.64 88888.00 2018-06-25 23:06:13.000 176 33781.65 243.41 17115.66 88888.00 2018-06-25 23:06:14.000 176 33781.62 243.42 17115.67 88888.00 2018-06-25 23:06:15.000 176 33781.60 243.39 17115.65 37870.44 2018-06-25 23:06:16.000 176 33781.65 243.39 17115.62 88888.00 2018-06-25 23:06:17.000 176 33781.64 243.39 17115.62 88888.00 2018-06-25 23:06:18.000 176 33781.64 243.39 17115.62 88888.00 2018-06-25 23:06:19.000 176 33781.65 243.42 17115.62 88888.00 2018-06-25 23:06:20.000 176 33781.64 243.42 17115.64 37870.52 2018-06-25 23:06:21.000 176 33781.63 243.42 17115.65 88888.00 2018-06-25 23:06:22.000 176 33781.61 243.44 17115.64 88888.00 2018-06-25 23:06:23.000 176 33781.64 243.45 17115.62 88888.00 2018-06-25 23:06:24.000 176 33781.60 243.44 17115.64 88888.00 2018-06-25 23:06:25.000 176 33781.58 243.43 17115.65 37870.48 2018-06-25 23:06:26.000 176 33781.56 243.41 17115.62 88888.00 2018-06-25 23:06:27.000 176 33781.56 243.40 17115.62 88888.00 2018-06-25 23:06:28.000 176 33781.56 243.35 17115.58 88888.00 2018-06-25 23:06:29.000 176 33781.55 243.35 17115.56 88888.00 2018-06-25 23:06:30.000 176 33781.56 243.35 17115.57 37870.43 2018-06-25 23:06:31.000 176 33781.60 243.35 17115.57 88888.00 2018-06-25 23:06:32.000 176 33781.60 243.36 17115.55 88888.00 2018-06-25 23:06:33.000 176 33781.58 243.36 17115.57 88888.00 2018-06-25 23:06:34.000 176 33781.62 243.32 17115.59 88888.00 2018-06-25 23:06:35.000 176 33781.60 243.28 17115.60 37870.45 2018-06-25 23:06:36.000 176 33781.59 243.27 17115.57 88888.00 2018-06-25 23:06:37.000 176 33781.58 243.27 17115.55 88888.00 2018-06-25 23:06:38.000 176 33781.62 243.26 17115.51 88888.00 2018-06-25 23:06:39.000 176 33781.65 243.27 17115.51 88888.00 2018-06-25 23:06:40.000 176 33781.65 243.20 17115.51 37870.42 2018-06-25 23:06:41.000 176 33781.67 243.23 17115.56 88888.00 2018-06-25 23:06:42.000 176 33781.65 243.30 17115.58 88888.00 2018-06-25 23:06:43.000 176 33781.65 243.33 17115.58 88888.00 2018-06-25 23:06:44.000 176 33781.65 243.29 17115.61 88888.00 2018-06-25 23:06:45.000 176 33781.60 243.26 17115.60 37870.50 2018-06-25 23:06:46.000 176 33781.59 243.27 17115.59 88888.00 2018-06-25 23:06:47.000 176 33781.63 243.25 17115.57 88888.00 2018-06-25 23:06:48.000 176 33781.68 243.24 17115.57 88888.00 2018-06-25 23:06:49.000 176 33781.70 243.26 17115.57 88888.00 2018-06-25 23:06:50.000 176 33781.74 243.27 17115.57 37870.48 2018-06-25 23:06:51.000 176 33781.70 243.26 17115.55 88888.00 2018-06-25 23:06:52.000 176 33781.71 243.26 17115.52 88888.00 2018-06-25 23:06:53.000 176 33781.73 243.28 17115.51 88888.00 2018-06-25 23:06:54.000 176 33781.74 243.26 17115.53 88888.00 2018-06-25 23:06:55.000 176 33781.76 243.20 17115.52 37870.56 2018-06-25 23:06:56.000 176 33781.79 243.23 17115.54 88888.00 2018-06-25 23:06:57.000 176 33781.81 243.23 17115.58 88888.00 2018-06-25 23:06:58.000 176 33781.88 243.21 17115.58 88888.00 2018-06-25 23:06:59.000 176 33781.88 243.19 17115.54 88888.00 2018-06-25 23:07:00.000 176 33781.88 243.15 17115.53 37870.64 2018-06-25 23:07:01.000 176 33781.90 243.16 17115.58 88888.00 2018-06-25 23:07:02.000 176 33781.95 243.16 17115.55 88888.00 2018-06-25 23:07:03.000 176 33781.96 243.12 17115.57 88888.00 2018-06-25 23:07:04.000 176 33781.96 243.17 17115.60 88888.00 2018-06-25 23:07:05.000 176 33781.96 243.18 17115.60 37870.78 2018-06-25 23:07:06.000 176 33781.95 243.16 17115.58 88888.00 2018-06-25 23:07:07.000 176 33781.97 243.16 17115.59 88888.00 2018-06-25 23:07:08.000 176 33782.00 243.15 17115.60 88888.00 2018-06-25 23:07:09.000 176 33781.99 243.14 17115.56 88888.00 2018-06-25 23:07:10.000 176 33782.00 243.14 17115.50 37870.75 2018-06-25 23:07:11.000 176 33782.00 243.15 17115.46 88888.00 2018-06-25 23:07:12.000 176 33782.00 243.18 17115.48 88888.00 2018-06-25 23:07:13.000 176 33782.06 243.21 17115.50 88888.00 2018-06-25 23:07:14.000 176 33782.05 243.21 17115.58 88888.00 2018-06-25 23:07:15.000 176 33782.03 243.22 17115.61 37870.83 2018-06-25 23:07:16.000 176 33782.06 243.21 17115.63 88888.00 2018-06-25 23:07:17.000 176 33782.05 243.24 17115.59 88888.00 2018-06-25 23:07:18.000 176 33782.05 243.23 17115.60 88888.00 2018-06-25 23:07:19.000 176 33782.02 243.28 17115.53 88888.00 2018-06-25 23:07:20.000 176 33782.03 243.28 17115.51 37870.78 2018-06-25 23:07:21.000 176 33782.02 243.24 17115.49 88888.00 2018-06-25 23:07:22.000 176 33782.01 243.21 17115.51 88888.00 2018-06-25 23:07:23.000 176 33782.01 243.24 17115.54 88888.00 2018-06-25 23:07:24.000 176 33782.03 243.22 17115.59 88888.00 2018-06-25 23:07:25.000 176 33782.05 243.22 17115.59 37870.83 2018-06-25 23:07:26.000 176 33782.05 243.25 17115.54 88888.00 2018-06-25 23:07:27.000 176 33782.04 243.24 17115.52 88888.00 2018-06-25 23:07:28.000 176 33782.07 243.20 17115.53 88888.00 2018-06-25 23:07:29.000 176 33782.06 243.24 17115.50 88888.00 2018-06-25 23:07:30.000 176 33782.07 243.24 17115.50 37870.87 2018-06-25 23:07:31.000 176 33782.10 243.21 17115.50 88888.00 2018-06-25 23:07:32.000 176 33782.10 243.23 17115.52 88888.00 2018-06-25 23:07:33.000 176 33782.10 243.24 17115.53 88888.00 2018-06-25 23:07:34.000 176 33782.07 243.23 17115.53 88888.00 2018-06-25 23:07:35.000 176 33782.08 243.26 17115.51 37870.86 2018-06-25 23:07:36.000 176 33782.08 243.25 17115.51 88888.00 2018-06-25 23:07:37.000 176 33782.05 243.22 17115.50 88888.00 2018-06-25 23:07:38.000 176 33782.03 243.19 17115.52 88888.00 2018-06-25 23:07:39.000 176 33782.06 243.20 17115.54 88888.00 2018-06-25 23:07:40.000 176 33782.07 243.20 17115.55 37870.83 2018-06-25 23:07:41.000 176 33782.11 243.21 17115.53 88888.00 2018-06-25 23:07:42.000 176 33782.12 243.18 17115.53 88888.00 2018-06-25 23:07:43.000 176 33782.08 243.21 17115.51 88888.00 2018-06-25 23:07:44.000 176 33782.12 243.21 17115.48 88888.00 2018-06-25 23:07:45.000 176 33782.15 243.23 17115.53 37870.90 2018-06-25 23:07:46.000 176 33782.19 243.24 17115.57 88888.00 2018-06-25 23:07:47.000 176 33782.17 243.24 17115.58 88888.00 2018-06-25 23:07:48.000 176 33782.19 243.28 17115.58 88888.00 2018-06-25 23:07:49.000 176 33782.23 243.30 17115.53 88888.00 2018-06-25 23:07:50.000 176 33782.24 243.32 17115.55 37870.90 2018-06-25 23:07:51.000 176 33782.23 243.32 17115.55 88888.00 2018-06-25 23:07:52.000 176 33782.23 243.32 17115.54 88888.00 2018-06-25 23:07:53.000 176 33782.25 243.31 17115.58 88888.00 2018-06-25 23:07:54.000 176 33782.27 243.30 17115.56 88888.00 2018-06-25 23:07:55.000 176 33782.27 243.32 17115.58 37871.03 2018-06-25 23:07:56.000 176 33782.26 243.33 17115.59 88888.00 2018-06-25 23:07:57.000 176 33782.28 243.28 17115.56 88888.00 2018-06-25 23:07:58.000 176 33782.26 243.29 17115.53 88888.00 2018-06-25 23:07:59.000 176 33782.27 243.27 17115.54 88888.00 2018-06-25 23:08:00.000 176 33782.35 243.25 17115.56 37871.01 2018-06-25 23:08:01.000 176 33782.35 243.28 17115.53 88888.00 2018-06-25 23:08:02.000 176 33782.36 243.29 17115.54 88888.00 2018-06-25 23:08:03.000 176 33782.39 243.27 17115.51 88888.00 2018-06-25 23:08:04.000 176 33782.40 243.27 17115.50 88888.00 2018-06-25 23:08:05.000 176 33782.35 243.26 17115.49 37871.14 2018-06-25 23:08:06.000 176 33782.35 243.30 17115.51 88888.00 2018-06-25 23:08:07.000 176 33782.40 243.27 17115.50 88888.00 2018-06-25 23:08:08.000 176 33782.38 243.28 17115.50 88888.00 2018-06-25 23:08:09.000 176 33782.35 243.26 17115.50 88888.00 2018-06-25 23:08:10.000 176 33782.36 243.28 17115.52 37871.18 2018-06-25 23:08:11.000 176 33782.36 243.28 17115.51 88888.00 2018-06-25 23:08:12.000 176 33782.39 243.32 17115.49 88888.00 2018-06-25 23:08:13.000 176 33782.40 243.29 17115.51 88888.00 2018-06-25 23:08:14.000 176 33782.41 243.27 17115.55 88888.00 2018-06-25 23:08:15.000 176 33782.43 243.27 17115.57 37871.18 2018-06-25 23:08:16.000 176 33782.42 243.28 17115.53 88888.00 2018-06-25 23:08:17.000 176 33782.41 243.26 17115.51 88888.00 2018-06-25 23:08:18.000 176 33782.42 243.30 17115.56 88888.00 2018-06-25 23:08:19.000 176 33782.43 243.29 17115.50 88888.00 2018-06-25 23:08:20.000 176 33782.47 243.28 17115.52 37871.20 2018-06-25 23:08:21.000 176 33782.45 243.30 17115.54 88888.00 2018-06-25 23:08:22.000 176 33782.42 243.35 17115.59 88888.00 2018-06-25 23:08:23.000 176 33782.42 243.36 17115.52 88888.00 2018-06-25 23:08:24.000 176 33782.42 243.34 17115.48 88888.00 2018-06-25 23:08:25.000 176 33782.47 243.32 17115.51 37871.18 2018-06-25 23:08:26.000 176 33782.51 243.32 17115.49 88888.00 2018-06-25 23:08:27.000 176 33782.52 243.31 17115.46 88888.00 2018-06-25 23:08:28.000 176 33782.50 243.31 17115.52 88888.00 2018-06-25 23:08:29.000 176 33782.51 243.32 17115.54 88888.00 2018-06-25 23:08:30.000 176 33782.51 243.31 17115.50 37871.16 2018-06-25 23:08:31.000 176 33782.53 243.31 17115.52 88888.00 2018-06-25 23:08:32.000 176 33782.53 243.31 17115.55 88888.00 2018-06-25 23:08:33.000 176 33782.51 243.33 17115.54 88888.00 2018-06-25 23:08:34.000 176 33782.54 243.34 17115.53 88888.00 2018-06-25 23:08:35.000 176 33782.53 243.34 17115.54 37871.15 2018-06-25 23:08:36.000 176 33782.49 243.32 17115.55 88888.00 2018-06-25 23:08:37.000 176 33782.51 243.35 17115.57 88888.00 2018-06-25 23:08:38.000 176 33782.50 243.34 17115.55 88888.00 2018-06-25 23:08:39.000 176 33782.49 243.35 17115.56 88888.00 2018-06-25 23:08:40.000 176 33782.52 243.36 17115.52 37871.16 2018-06-25 23:08:41.000 176 33782.55 243.37 17115.55 88888.00 2018-06-25 23:08:42.000 176 33782.54 243.37 17115.54 88888.00 2018-06-25 23:08:43.000 176 33782.51 243.35 17115.51 88888.00 2018-06-25 23:08:44.000 176 33782.52 243.35 17115.48 88888.00 2018-06-25 23:08:45.000 176 33782.48 243.35 17115.47 37871.24 2018-06-25 23:08:46.000 176 33782.53 243.34 17115.45 88888.00 2018-06-25 23:08:47.000 176 33782.56 243.30 17115.45 88888.00 2018-06-25 23:08:48.000 176 33782.56 243.36 17115.47 88888.00 2018-06-25 23:08:49.000 176 33782.51 243.38 17115.48 88888.00 2018-06-25 23:08:50.000 176 33782.50 243.36 17115.48 37871.12 2018-06-25 23:08:51.000 176 33782.52 243.39 17115.46 88888.00 2018-06-25 23:08:52.000 176 33782.52 243.41 17115.44 88888.00 2018-06-25 23:08:53.000 176 33782.49 243.37 17115.44 88888.00 2018-06-25 23:08:54.000 176 33782.52 243.40 17115.46 88888.00 2018-06-25 23:08:55.000 176 33782.53 243.39 17115.47 37871.15 2018-06-25 23:08:56.000 176 33782.49 243.38 17115.47 88888.00 2018-06-25 23:08:57.000 176 33782.51 243.42 17115.46 88888.00 2018-06-25 23:08:58.000 176 33782.48 243.37 17115.43 88888.00 2018-06-25 23:08:59.000 176 33782.49 243.38 17115.43 88888.00 2018-06-25 23:09:00.000 176 33782.48 243.39 17115.46 37871.14 2018-06-25 23:09:01.000 176 33782.48 243.41 17115.43 88888.00 2018-06-25 23:09:02.000 176 33782.47 243.44 17115.46 88888.00 2018-06-25 23:09:03.000 176 33782.45 243.47 17115.45 88888.00 2018-06-25 23:09:04.000 176 33782.46 243.47 17115.44 88888.00 2018-06-25 23:09:05.000 176 33782.43 243.46 17115.41 37871.15 2018-06-25 23:09:06.000 176 33782.48 243.47 17115.43 88888.00 2018-06-25 23:09:07.000 176 33782.51 243.45 17115.40 88888.00 2018-06-25 23:09:08.000 176 33782.52 243.45 17115.40 88888.00 2018-06-25 23:09:09.000 176 33782.52 243.45 17115.41 88888.00 2018-06-25 23:09:10.000 176 33782.48 243.46 17115.40 37871.11 2018-06-25 23:09:11.000 176 33782.47 243.50 17115.40 88888.00 2018-06-25 23:09:12.000 176 33782.49 243.52 17115.40 88888.00 2018-06-25 23:09:13.000 176 33782.51 243.52 17115.45 88888.00 2018-06-25 23:09:14.000 176 33782.52 243.51 17115.42 88888.00 2018-06-25 23:09:15.000 176 33782.52 243.52 17115.41 37871.10 2018-06-25 23:09:16.000 176 33782.55 243.50 17115.45 88888.00 2018-06-25 23:09:17.000 176 33782.55 243.47 17115.44 88888.00 2018-06-25 23:09:18.000 176 33782.56 243.45 17115.41 88888.00 2018-06-25 23:09:19.000 176 33782.56 243.48 17115.39 88888.00 2018-06-25 23:09:20.000 176 33782.55 243.49 17115.41 37871.16 2018-06-25 23:09:21.000 176 33782.53 243.45 17115.40 88888.00 2018-06-25 23:09:22.000 176 33782.54 243.45 17115.40 88888.00 2018-06-25 23:09:23.000 176 33782.52 243.42 17115.37 88888.00 2018-06-25 23:09:24.000 176 33782.52 243.46 17115.40 88888.00 2018-06-25 23:09:25.000 176 33782.54 243.49 17115.39 37871.11 2018-06-25 23:09:26.000 176 33782.58 243.47 17115.37 88888.00 2018-06-25 23:09:27.000 176 33782.59 243.45 17115.35 88888.00 2018-06-25 23:09:28.000 176 33782.58 243.44 17115.36 88888.00 2018-06-25 23:09:29.000 176 33782.57 243.44 17115.36 88888.00 2018-06-25 23:09:30.000 176 33782.58 243.44 17115.36 37871.19 2018-06-25 23:09:31.000 176 33782.58 243.46 17115.39 88888.00 2018-06-25 23:09:32.000 176 33782.58 243.51 17115.38 88888.00 2018-06-25 23:09:33.000 176 33782.59 243.51 17115.40 88888.00 2018-06-25 23:09:34.000 176 33782.64 243.49 17115.39 88888.00 2018-06-25 23:09:35.000 176 33782.67 243.47 17115.40 37871.18 2018-06-25 23:09:36.000 176 33782.66 243.48 17115.39 88888.00 2018-06-25 23:09:37.000 176 33782.65 243.50 17115.41 88888.00 2018-06-25 23:09:38.000 176 33782.64 243.50 17115.41 88888.00 2018-06-25 23:09:39.000 176 33782.61 243.53 17115.40 88888.00 2018-06-25 23:09:40.000 176 33782.64 243.56 17115.43 37871.16 2018-06-25 23:09:41.000 176 33782.62 243.59 17115.44 88888.00 2018-06-25 23:09:42.000 176 33782.59 243.60 17115.42 88888.00 2018-06-25 23:09:43.000 176 33782.60 243.60 17115.38 88888.00 2018-06-25 23:09:44.000 176 33782.62 243.60 17115.41 88888.00 2018-06-25 23:09:45.000 176 33782.64 243.57 17115.40 37871.25 2018-06-25 23:09:46.000 176 33782.60 243.59 17115.39 88888.00 2018-06-25 23:09:47.000 176 33782.59 243.61 17115.38 88888.00 2018-06-25 23:09:48.000 176 33782.62 243.60 17115.36 88888.00 2018-06-25 23:09:49.000 176 33782.66 243.62 17115.33 88888.00 2018-06-25 23:09:50.000 176 33782.68 243.64 17115.33 37871.28 2018-06-25 23:09:51.000 176 33782.68 243.64 17115.35 88888.00 2018-06-25 23:09:52.000 176 33782.67 243.62 17115.31 88888.00 2018-06-25 23:09:53.000 176 33782.67 243.65 17115.34 88888.00 2018-06-25 23:09:54.000 176 33782.68 243.66 17115.38 88888.00 2018-06-25 23:09:55.000 176 33782.69 243.67 17115.37 37871.31 2018-06-25 23:09:56.000 176 33782.72 243.66 17115.35 88888.00 2018-06-25 23:09:57.000 176 33782.72 243.66 17115.32 88888.00 2018-06-25 23:09:58.000 176 33782.71 243.68 17115.33 88888.00 2018-06-25 23:09:59.000 176 33782.74 243.64 17115.33 88888.00 2018-06-25 23:10:00.000 176 33782.72 243.68 17115.34 37871.40 2018-06-25 23:10:01.000 176 33782.76 243.70 17115.36 88888.00 2018-06-25 23:10:02.000 176 33782.80 243.69 17115.34 88888.00 2018-06-25 23:10:03.000 176 33782.81 243.71 17115.34 88888.00 2018-06-25 23:10:04.000 176 33782.80 243.70 17115.31 88888.00 2018-06-25 23:10:05.000 176 33782.80 243.69 17115.31 37871.46 2018-06-25 23:10:06.000 176 33782.81 243.70 17115.34 88888.00 2018-06-25 23:10:07.000 176 33782.81 243.71 17115.32 88888.00 2018-06-25 23:10:08.000 176 33782.76 243.70 17115.31 88888.00 2018-06-25 23:10:09.000 176 33782.80 243.72 17115.31 88888.00 2018-06-25 23:10:10.000 176 33782.86 243.73 17115.28 37871.46 2018-06-25 23:10:11.000 176 33782.90 243.71 17115.29 88888.00 2018-06-25 23:10:12.000 176 33782.89 243.74 17115.29 88888.00 2018-06-25 23:10:13.000 176 33782.87 243.77 17115.34 88888.00 2018-06-25 23:10:14.000 176 33782.89 243.77 17115.36 88888.00 2018-06-25 23:10:15.000 176 33782.88 243.74 17115.34 37871.48 2018-06-25 23:10:16.000 176 33782.84 243.77 17115.35 88888.00 2018-06-25 23:10:17.000 176 33782.85 243.75 17115.29 88888.00 2018-06-25 23:10:18.000 176 33782.86 243.74 17115.31 88888.00 2018-06-25 23:10:19.000 176 33782.87 243.79 17115.37 88888.00 2018-06-25 23:10:20.000 176 33782.87 243.79 17115.39 37871.41 2018-06-25 23:10:21.000 176 33782.87 243.82 17115.39 88888.00 2018-06-25 23:10:22.000 176 33782.84 243.82 17115.39 88888.00 2018-06-25 23:10:23.000 176 33782.86 243.84 17115.34 88888.00 2018-06-25 23:10:24.000 176 33782.83 243.85 17115.36 88888.00 2018-06-25 23:10:25.000 176 33782.82 243.85 17115.39 37871.48 2018-06-25 23:10:26.000 176 33782.82 243.85 17115.36 88888.00 2018-06-25 23:10:27.000 176 33782.83 243.83 17115.36 88888.00 2018-06-25 23:10:28.000 176 33782.84 243.90 17115.34 88888.00 2018-06-25 23:10:29.000 176 33782.87 243.92 17115.38 88888.00 2018-06-25 23:10:30.000 176 33782.82 243.91 17115.37 37871.40 2018-06-25 23:10:31.000 176 33782.80 243.91 17115.35 88888.00 2018-06-25 23:10:32.000 176 33782.79 243.95 17115.37 88888.00 2018-06-25 23:10:33.000 176 33782.83 243.98 17115.37 88888.00 2018-06-25 23:10:34.000 176 33782.84 244.02 17115.40 88888.00 2018-06-25 23:10:35.000 176 33782.82 244.05 17115.38 37871.33 2018-06-25 23:10:36.000 176 33782.83 244.04 17115.36 88888.00 2018-06-25 23:10:37.000 176 33782.79 244.05 17115.33 88888.00 2018-06-25 23:10:38.000 176 33782.76 244.05 17115.29 88888.00 2018-06-25 23:10:39.000 176 33782.73 244.04 17115.29 88888.00 2018-06-25 23:10:40.000 176 33782.72 244.07 17115.27 37871.40 2018-06-25 23:10:41.000 176 33782.74 244.07 17115.29 88888.00 2018-06-25 23:10:42.000 176 33782.74 244.06 17115.27 88888.00 2018-06-25 23:10:43.000 176 33782.69 244.05 17115.24 88888.00 2018-06-25 23:10:44.000 176 33782.73 244.07 17115.26 88888.00 2018-06-25 23:10:45.000 176 33782.72 244.12 17115.28 37871.39 2018-06-25 23:10:46.000 176 33782.70 244.14 17115.29 88888.00 2018-06-25 23:10:47.000 176 33782.71 244.14 17115.30 88888.00 2018-06-25 23:10:48.000 176 33782.73 244.15 17115.29 88888.00 2018-06-25 23:10:49.000 176 33782.71 244.14 17115.27 88888.00 2018-06-25 23:10:50.000 176 33782.66 244.20 17115.27 37871.28 2018-06-25 23:10:51.000 176 33782.62 244.19 17115.31 88888.00 2018-06-25 23:10:52.000 176 33782.65 244.19 17115.30 88888.00 2018-06-25 23:10:53.000 176 33782.64 244.17 17115.29 88888.00 2018-06-25 23:10:54.000 176 33782.64 244.16 17115.32 88888.00 2018-06-25 23:10:55.000 176 33782.63 244.16 17115.31 37871.33 2018-06-25 23:10:56.000 176 33782.63 244.21 17115.24 88888.00 2018-06-25 23:10:57.000 176 33782.65 244.23 17115.29 88888.00 2018-06-25 23:10:58.000 176 33782.66 244.20 17115.30 88888.00 2018-06-25 23:10:59.000 176 33782.66 244.17 17115.25 88888.00 2018-06-25 23:11:00.000 176 33782.64 244.19 17115.28 37871.33 2018-06-25 23:11:01.000 176 33782.62 244.23 17115.31 88888.00 2018-06-25 23:11:02.000 176 33782.65 244.24 17115.32 88888.00 2018-06-25 23:11:03.000 176 33782.65 244.24 17115.31 88888.00 2018-06-25 23:11:04.000 176 33782.66 244.27 17115.28 88888.00 2018-06-25 23:11:05.000 176 33782.67 244.29 17115.27 37871.29 2018-06-25 23:11:06.000 176 33782.64 244.32 17115.27 88888.00 2018-06-25 23:11:07.000 176 33782.67 244.36 17115.26 88888.00 2018-06-25 23:11:08.000 176 33782.70 244.35 17115.27 88888.00 2018-06-25 23:11:09.000 176 33782.68 244.35 17115.25 88888.00 2018-06-25 23:11:10.000 176 33782.65 244.37 17115.27 37871.28 2018-06-25 23:11:11.000 176 33782.62 244.37 17115.27 88888.00 2018-06-25 23:11:12.000 176 33782.65 244.33 17115.24 88888.00 2018-06-25 23:11:13.000 176 33782.64 244.34 17115.23 88888.00 2018-06-25 23:11:14.000 176 33782.62 244.37 17115.21 88888.00 2018-06-25 23:11:15.000 176 33782.65 244.37 17115.26 37871.27 2018-06-25 23:11:16.000 176 33782.64 244.34 17115.21 88888.00 2018-06-25 23:11:17.000 176 33782.57 244.33 17115.22 88888.00 2018-06-25 23:11:18.000 176 33782.59 244.34 17115.22 88888.00 2018-06-25 23:11:19.000 176 33782.61 244.35 17115.22 88888.00 2018-06-25 23:11:20.000 176 33782.64 244.34 17115.22 37871.23 2018-06-25 23:11:21.000 176 33782.61 244.36 17115.21 88888.00 2018-06-25 23:11:22.000 176 33782.60 244.37 17115.18 88888.00 2018-06-25 23:11:23.000 176 33782.64 244.36 17115.18 88888.00 2018-06-25 23:11:24.000 176 33782.68 244.43 17115.14 88888.00 2018-06-25 23:11:25.000 176 33782.73 244.46 17115.19 37871.19 2018-06-25 23:11:26.000 176 33782.74 244.45 17115.19 88888.00 2018-06-25 23:11:27.000 176 33782.73 244.44 17115.19 88888.00 2018-06-25 23:11:28.000 176 33782.72 244.41 17115.18 88888.00 2018-06-25 23:11:29.000 176 33782.71 244.40 17115.16 88888.00 2018-06-25 23:11:30.000 176 33782.74 244.43 17115.16 37871.34 2018-06-25 23:11:31.000 176 33782.71 244.41 17115.19 88888.00 2018-06-25 23:11:32.000 176 33782.71 244.42 17115.18 88888.00 2018-06-25 23:11:33.000 176 33782.76 244.40 17115.18 88888.00 2018-06-25 23:11:34.000 176 33782.75 244.36 17115.17 88888.00 2018-06-25 23:11:35.000 176 33782.76 244.37 17115.15 37871.21 2018-06-25 23:11:36.000 176 33782.79 244.42 17115.16 88888.00 2018-06-25 23:11:37.000 176 33782.79 244.39 17115.16 88888.00 2018-06-25 23:11:38.000 176 33782.81 244.38 17115.19 88888.00 2018-06-25 23:11:39.000 176 33782.80 244.39 17115.20 88888.00 2018-06-25 23:11:40.000 176 33782.85 244.41 17115.19 37871.35 2018-06-25 23:11:41.000 176 33782.86 244.43 17115.19 88888.00 2018-06-25 23:11:42.000 176 33782.84 244.43 17115.16 88888.00 2018-06-25 23:11:43.000 176 33782.88 244.45 17115.19 88888.00 2018-06-25 23:11:44.000 176 33782.90 244.46 17115.17 88888.00 2018-06-25 23:11:45.000 176 33782.90 244.49 17115.18 37871.43 2018-06-25 23:11:46.000 176 33782.88 244.47 17115.12 88888.00 2018-06-25 23:11:47.000 176 33782.86 244.46 17115.14 88888.00 2018-06-25 23:11:48.000 176 33782.86 244.48 17115.13 88888.00 2018-06-25 23:11:49.000 176 33782.86 244.48 17115.14 88888.00 2018-06-25 23:11:50.000 176 33782.87 244.44 17115.12 37871.36 2018-06-25 23:11:51.000 176 33782.85 244.47 17115.13 88888.00 2018-06-25 23:11:52.000 176 33782.82 244.51 17115.15 88888.00 2018-06-25 23:11:53.000 176 33782.82 244.47 17115.14 88888.00 2018-06-25 23:11:54.000 176 33782.84 244.48 17115.11 88888.00 2018-06-25 23:11:55.000 176 33782.85 244.47 17115.11 37871.35 2018-06-25 23:11:56.000 176 33782.87 244.47 17115.14 88888.00 2018-06-25 23:11:57.000 176 33782.88 244.47 17115.15 88888.00 2018-06-25 23:11:58.000 176 33782.86 244.50 17115.16 88888.00 2018-06-25 23:11:59.000 176 33782.86 244.51 17115.15 88888.00 2018-06-25 23:12:00.000 176 33782.86 244.50 17115.11 37871.35 2018-06-25 23:12:01.000 176 33782.85 244.52 17115.12 88888.00 2018-06-25 23:12:02.000 176 33782.81 244.59 17115.13 88888.00 2018-06-25 23:12:03.000 176 33782.80 244.58 17115.17 88888.00 2018-06-25 23:12:04.000 176 33782.79 244.57 17115.15 88888.00 2018-06-25 23:12:05.000 176 33782.79 244.55 17115.15 37871.33 2018-06-25 23:12:06.000 176 33782.77 244.56 17115.21 88888.00 2018-06-25 23:12:07.000 176 33782.75 244.55 17115.18 88888.00 2018-06-25 23:12:08.000 176 33782.76 244.57 17115.17 88888.00 2018-06-25 23:12:09.000 176 33782.79 244.53 17115.20 88888.00 2018-06-25 23:12:10.000 176 33782.80 244.52 17115.22 37871.24 2018-06-25 23:12:11.000 176 33782.78 244.54 17115.20 88888.00 2018-06-25 23:12:12.000 176 33782.78 244.58 17115.22 88888.00 2018-06-25 23:12:13.000 176 33782.77 244.59 17115.22 88888.00 2018-06-25 23:12:14.000 176 33782.80 244.59 17115.18 88888.00 2018-06-25 23:12:15.000 176 33782.79 244.61 17115.18 37871.28 2018-06-25 23:12:16.000 176 33782.81 244.60 17115.16 88888.00 2018-06-25 23:12:17.000 176 33782.82 244.63 17115.16 88888.00 2018-06-25 23:12:18.000 176 33782.81 244.62 17115.17 88888.00 2018-06-25 23:12:19.000 176 33782.83 244.65 17115.22 88888.00 2018-06-25 23:12:20.000 176 33782.81 244.65 17115.23 37871.25 2018-06-25 23:12:21.000 176 33782.81 244.67 17115.25 88888.00 2018-06-25 23:12:22.000 176 33782.76 244.64 17115.26 88888.00 2018-06-25 23:12:23.000 176 33782.72 244.64 17115.27 88888.00 2018-06-25 23:12:24.000 176 33782.72 244.58 17115.26 88888.00 2018-06-25 23:12:25.000 176 33782.71 244.59 17115.22 37871.30 2018-06-25 23:12:26.000 176 33782.70 244.66 17115.21 88888.00 2018-06-25 23:12:27.000 176 33782.72 244.68 17115.24 88888.00 2018-06-25 23:12:28.000 176 33782.68 244.64 17115.24 88888.00 2018-06-25 23:12:29.000 176 33782.67 244.64 17115.24 88888.00 2018-06-25 23:12:30.000 176 33782.68 244.62 17115.23 37871.19 2018-06-25 23:12:31.000 176 33782.66 244.62 17115.22 88888.00 2018-06-25 23:12:32.000 176 33782.65 244.62 17115.24 88888.00 2018-06-25 23:12:33.000 176 33782.62 244.66 17115.21 88888.00 2018-06-25 23:12:34.000 176 33782.60 244.68 17115.19 88888.00 2018-06-25 23:12:35.000 176 33782.60 244.71 17115.20 37871.15 2018-06-25 23:12:36.000 176 33782.58 244.70 17115.20 88888.00 2018-06-25 23:12:37.000 176 33782.56 244.67 17115.14 88888.00 2018-06-25 23:12:38.000 176 33782.58 244.65 17115.20 88888.00 2018-06-25 23:12:39.000 176 33782.58 244.66 17115.15 88888.00 2018-06-25 23:12:40.000 176 33782.58 244.67 17115.15 37871.14 2018-06-25 23:12:41.000 176 33782.57 244.67 17115.16 88888.00 2018-06-25 23:12:42.000 176 33782.59 244.68 17115.15 88888.00 2018-06-25 23:12:43.000 176 33782.60 244.74 17115.15 88888.00 2018-06-25 23:12:44.000 176 33782.59 244.74 17115.13 88888.00 2018-06-25 23:12:45.000 176 33782.59 244.72 17115.13 37871.21 2018-06-25 23:12:46.000 176 33782.53 244.71 17115.14 88888.00 2018-06-25 23:12:47.000 176 33782.51 244.71 17115.13 88888.00 2018-06-25 23:12:48.000 176 33782.59 244.73 17115.17 88888.00 2018-06-25 23:12:49.000 176 33782.56 244.74 17115.15 88888.00 2018-06-25 23:12:50.000 176 33782.53 244.74 17115.13 37871.11 2018-06-25 23:12:51.000 176 33782.53 244.75 17115.12 88888.00 2018-06-25 23:12:52.000 176 33782.52 244.75 17115.09 88888.00 2018-06-25 23:12:53.000 176 33782.53 244.69 17115.12 88888.00 2018-06-25 23:12:54.000 176 33782.54 244.72 17115.10 88888.00 2018-06-25 23:12:55.000 176 33782.52 244.75 17115.09 37871.06 2018-06-25 23:12:56.000 176 33782.56 244.77 17115.10 88888.00 2018-06-25 23:12:57.000 176 33782.55 244.76 17115.12 88888.00 2018-06-25 23:12:58.000 176 33782.57 244.78 17115.11 88888.00 2018-06-25 23:12:59.000 176 33782.56 244.79 17115.14 88888.00 2018-06-25 23:13:00.000 176 33782.55 244.81 17115.14 37871.09 2018-06-25 23:13:01.000 176 33782.54 244.82 17115.16 88888.00 2018-06-25 23:13:02.000 176 33782.51 244.81 17115.15 88888.00 2018-06-25 23:13:03.000 176 33782.48 244.83 17115.14 88888.00 2018-06-25 23:13:04.000 176 33782.48 244.80 17115.16 88888.00 2018-06-25 23:13:05.000 176 33782.53 244.79 17115.16 37871.07 2018-06-25 23:13:06.000 176 33782.53 244.81 17115.18 88888.00 2018-06-25 23:13:07.000 176 33782.49 244.82 17115.14 88888.00 2018-06-25 23:13:08.000 176 33782.43 244.83 17115.11 88888.00 2018-06-25 23:13:09.000 176 33782.43 244.80 17115.09 88888.00 2018-06-25 23:13:10.000 176 33782.49 244.81 17115.07 37871.10 2018-06-25 23:13:11.000 176 33782.49 244.85 17115.09 88888.00 2018-06-25 23:13:12.000 176 33782.53 244.86 17115.10 88888.00 2018-06-25 23:13:13.000 176 33782.54 244.88 17115.11 88888.00 2018-06-25 23:13:14.000 176 33782.50 244.88 17115.11 88888.00 2018-06-25 23:13:15.000 176 33782.47 244.86 17115.13 37870.99 2018-06-25 23:13:16.000 176 33782.48 244.83 17115.15 88888.00 2018-06-25 23:13:17.000 176 33782.48 244.88 17115.14 88888.00 2018-06-25 23:13:18.000 176 33782.50 244.88 17115.11 88888.00 2018-06-25 23:13:19.000 176 33782.48 244.86 17115.13 88888.00 2018-06-25 23:13:20.000 176 33782.44 244.78 17115.09 37870.97 2018-06-25 23:13:21.000 176 33782.47 244.80 17115.06 88888.00 2018-06-25 23:13:22.000 176 33782.48 244.82 17115.07 88888.00 2018-06-25 23:13:23.000 176 33782.50 244.83 17115.13 88888.00 2018-06-25 23:13:24.000 176 33782.47 244.84 17115.14 88888.00 2018-06-25 23:13:25.000 176 33782.47 244.84 17115.09 37871.07 2018-06-25 23:13:26.000 176 33782.51 244.85 17115.12 88888.00 2018-06-25 23:13:27.000 176 33782.49 244.89 17115.12 88888.00 2018-06-25 23:13:28.000 176 33782.47 244.90 17115.07 88888.00 2018-06-25 23:13:29.000 176 33782.48 244.90 17115.06 88888.00 2018-06-25 23:13:30.000 176 33782.48 244.87 17115.08 37871.00 2018-06-25 23:13:31.000 176 33782.47 244.86 17115.05 88888.00 2018-06-25 23:13:32.000 176 33782.43 244.87 17115.09 88888.00 2018-06-25 23:13:33.000 176 33782.41 244.86 17115.07 88888.00 2018-06-25 23:13:34.000 176 33782.45 244.87 17115.12 88888.00 2018-06-25 23:13:35.000 176 33782.46 244.87 17115.12 37870.97 2018-06-25 23:13:36.000 176 33782.41 244.87 17115.13 88888.00 2018-06-25 23:13:37.000 176 33782.37 244.84 17115.13 88888.00 2018-06-25 23:13:38.000 176 33782.34 244.88 17115.12 88888.00 2018-06-25 23:13:39.000 176 33782.36 244.90 17115.13 88888.00 2018-06-25 23:13:40.000 176 33782.32 244.90 17115.11 37870.96 2018-06-25 23:13:41.000 176 33782.31 244.91 17115.14 88888.00 2018-06-25 23:13:42.000 176 33782.31 244.90 17115.14 88888.00 2018-06-25 23:13:43.000 176 33782.31 244.93 17115.16 88888.00 2018-06-25 23:13:44.000 176 33782.27 244.90 17115.20 88888.00 2018-06-25 23:13:45.000 176 33782.30 244.88 17115.21 37870.97 2018-06-25 23:13:46.000 176 33782.29 244.90 17115.22 88888.00 2018-06-25 23:13:47.000 176 33782.28 244.91 17115.20 88888.00 2018-06-25 23:13:48.000 176 33782.28 244.91 17115.20 88888.00 2018-06-25 23:13:49.000 176 33782.25 244.94 17115.19 88888.00 2018-06-25 23:13:50.000 176 33782.26 244.94 17115.15 37870.81 2018-06-25 23:13:51.000 176 33782.25 244.93 17115.20 88888.00 2018-06-25 23:13:52.000 176 33782.24 244.93 17115.23 88888.00 2018-06-25 23:13:53.000 176 33782.22 244.92 17115.23 88888.00 2018-06-25 23:13:54.000 176 33782.23 244.91 17115.21 88888.00 2018-06-25 23:13:55.000 176 33782.25 244.88 17115.18 37870.84 2018-06-25 23:13:56.000 176 33782.24 244.91 17115.17 88888.00 2018-06-25 23:13:57.000 176 33782.22 244.96 17115.22 88888.00 2018-06-25 23:13:58.000 176 33782.15 244.94 17115.18 88888.00 2018-06-25 23:13:59.000 176 33782.13 244.93 17115.22 88888.00 2018-06-25 23:14:00.000 176 33782.14 244.97 17115.20 37870.79 2018-06-25 23:14:01.000 176 33782.10 244.95 17115.15 88888.00 2018-06-25 23:14:02.000 176 33782.08 244.98 17115.14 88888.00 2018-06-25 23:14:03.000 176 33782.07 244.93 17115.11 88888.00 2018-06-25 23:14:04.000 176 33782.07 244.89 17115.13 88888.00 2018-06-25 23:14:05.000 176 33782.06 244.92 17115.13 37870.73 2018-06-25 23:14:06.000 176 33782.05 244.88 17115.13 88888.00 2018-06-25 23:14:07.000 176 33782.01 244.89 17115.12 88888.00 2018-06-25 23:14:08.000 176 33782.01 244.89 17115.14 88888.00 2018-06-25 23:14:09.000 176 33781.98 244.92 17115.14 88888.00 2018-06-25 23:14:10.000 176 33781.98 244.97 17115.14 37870.64 2018-06-25 23:14:11.000 176 33781.99 244.97 17115.18 88888.00 2018-06-25 23:14:12.000 176 33781.99 244.95 17115.17 88888.00 2018-06-25 23:14:13.000 176 33782.01 244.95 17115.11 88888.00 2018-06-25 23:14:14.000 176 33782.00 244.92 17115.12 88888.00 2018-06-25 23:14:15.000 176 33782.00 244.93 17115.17 37870.64 2018-06-25 23:14:16.000 176 33781.97 244.90 17115.19 88888.00 2018-06-25 23:14:17.000 176 33781.97 244.90 17115.14 88888.00 2018-06-25 23:14:18.000 176 33781.93 244.90 17115.13 88888.00 2018-06-25 23:14:19.000 176 33781.96 244.89 17115.16 88888.00 2018-06-25 23:14:20.000 176 33781.96 244.90 17115.17 37870.51 2018-06-25 23:14:21.000 176 33781.92 244.84 17115.15 88888.00 2018-06-25 23:14:22.000 176 33781.93 244.86 17115.18 88888.00 2018-06-25 23:14:23.000 176 33781.94 244.86 17115.17 88888.00 2018-06-25 23:14:24.000 176 33781.95 244.82 17115.19 88888.00 2018-06-25 23:14:25.000 176 33781.93 244.84 17115.20 37870.51 2018-06-25 23:14:26.000 176 33781.88 244.86 17115.18 88888.00 2018-06-25 23:14:27.000 176 33781.80 244.88 17115.16 88888.00 2018-06-25 23:14:28.000 176 33781.79 244.84 17115.18 88888.00 2018-06-25 23:14:29.000 176 33781.82 244.81 17115.19 88888.00 2018-06-25 23:14:30.000 176 33781.78 244.84 17115.17 37870.43 2018-06-25 23:14:31.000 176 33781.78 244.85 17115.18 88888.00 2018-06-25 23:14:32.000 176 33781.78 244.80 17115.18 88888.00 2018-06-25 23:14:33.000 176 33781.76 244.82 17115.16 88888.00 2018-06-25 23:14:34.000 176 33781.77 244.81 17115.21 88888.00 2018-06-25 23:14:35.000 176 33781.76 244.82 17115.22 37870.49 2018-06-25 23:14:36.000 176 33781.74 244.83 17115.21 88888.00 2018-06-25 23:14:37.000 176 33781.72 244.82 17115.21 88888.00 2018-06-25 23:14:38.000 176 33781.69 244.83 17115.19 88888.00 2018-06-25 23:14:39.000 176 33781.71 244.86 17115.18 88888.00 2018-06-25 23:14:40.000 176 33781.68 244.87 17115.20 37870.37 2018-06-25 23:14:41.000 176 33781.68 244.87 17115.15 88888.00 2018-06-25 23:14:42.000 176 33781.65 244.88 17115.09 88888.00 2018-06-25 23:14:43.000 176 33781.65 244.87 17115.14 88888.00 2018-06-25 23:14:44.000 176 33781.69 244.89 17115.15 88888.00 2018-06-25 23:14:45.000 176 33781.67 244.88 17115.13 37870.26 2018-06-25 23:14:46.000 176 33781.69 244.87 17115.11 88888.00 2018-06-25 23:14:47.000 176 33781.67 244.88 17115.11 88888.00 2018-06-25 23:14:48.000 176 33781.65 244.87 17115.06 88888.00 2018-06-25 23:14:49.000 176 33781.64 244.89 17115.10 88888.00 2018-06-25 23:14:50.000 176 33781.66 244.94 17115.12 37870.31 2018-06-25 23:14:51.000 176 33781.68 244.93 17115.11 88888.00 2018-06-25 23:14:52.000 176 33781.69 244.90 17115.12 88888.00 2018-06-25 23:14:53.000 176 33781.70 244.90 17115.06 88888.00 2018-06-25 23:14:54.000 176 33781.68 244.90 17115.10 88888.00 2018-06-25 23:14:55.000 176 33781.67 244.88 17115.16 37870.32 2018-06-25 23:14:56.000 176 33781.71 244.89 17115.17 88888.00 2018-06-25 23:14:57.000 176 33781.71 244.90 17115.12 88888.00 2018-06-25 23:14:58.000 176 33781.74 244.89 17115.13 88888.00 2018-06-25 23:14:59.000 176 33781.72 244.89 17115.14 88888.00 2018-06-25 23:15:00.000 176 33781.72 244.89 17115.13 37870.33 2018-06-25 23:15:01.000 176 33781.68 244.88 17115.11 88888.00 2018-06-25 23:15:02.000 176 33781.64 244.87 17115.13 88888.00 2018-06-25 23:15:03.000 176 33781.62 244.90 17115.16 88888.00 2018-06-25 23:15:04.000 176 33781.62 244.92 17115.14 88888.00 2018-06-25 23:15:05.000 176 33781.58 244.91 17115.17 37870.32 2018-06-25 23:15:06.000 176 33781.59 244.87 17115.19 88888.00 2018-06-25 23:15:07.000 176 33781.60 244.88 17115.19 88888.00 2018-06-25 23:15:08.000 176 33781.62 244.91 17115.17 88888.00 2018-06-25 23:15:09.000 176 33781.59 244.87 17115.20 88888.00 2018-06-25 23:15:10.000 176 33781.58 244.89 17115.19 37870.31 2018-06-25 23:15:11.000 176 33781.58 244.89 17115.20 88888.00 2018-06-25 23:15:12.000 176 33781.55 244.87 17115.27 88888.00 2018-06-25 23:15:13.000 176 33781.56 244.87 17115.23 88888.00 2018-06-25 23:15:14.000 176 33781.58 244.88 17115.24 88888.00 2018-06-25 23:15:15.000 176 33781.59 244.87 17115.23 37870.24 2018-06-25 23:15:16.000 176 33781.55 244.87 17115.20 88888.00 2018-06-25 23:15:17.000 176 33781.55 244.86 17115.20 88888.00 2018-06-25 23:15:18.000 176 33781.55 244.87 17115.20 88888.00 2018-06-25 23:15:19.000 176 33781.55 244.90 17115.22 88888.00 2018-06-25 23:15:20.000 176 33781.51 244.89 17115.19 37870.19 2018-06-25 23:15:21.000 176 33781.44 244.88 17115.21 88888.00 2018-06-25 23:15:22.000 176 33781.41 244.93 17115.20 88888.00 2018-06-25 23:15:23.000 176 33781.41 244.92 17115.18 88888.00 2018-06-25 23:15:24.000 176 33781.39 244.95 17115.19 88888.00 2018-06-25 23:15:25.000 176 33781.42 244.94 17115.22 37870.18 2018-06-25 23:15:26.000 176 33781.42 244.90 17115.20 88888.00 2018-06-25 23:15:27.000 176 33781.38 244.90 17115.19 88888.00 2018-06-25 23:15:28.000 176 33781.38 244.85 17115.21 88888.00 2018-06-25 23:15:29.000 176 33781.40 244.83 17115.19 88888.00 2018-06-25 23:15:30.000 176 33781.38 244.83 17115.19 37870.14 2018-06-25 23:15:31.000 176 33781.36 244.84 17115.18 88888.00 2018-06-25 23:15:32.000 176 33781.35 244.86 17115.18 88888.00 2018-06-25 23:15:33.000 176 33781.36 244.84 17115.19 88888.00 2018-06-25 23:15:34.000 176 33781.40 244.85 17115.17 88888.00 2018-06-25 23:15:35.000 176 33781.38 244.84 17115.16 37870.13 2018-06-25 23:15:36.000 176 33781.36 244.81 17115.15 88888.00 2018-06-25 23:15:37.000 176 33781.37 244.84 17115.14 88888.00 2018-06-25 23:15:38.000 176 33781.36 244.83 17115.15 88888.00 2018-06-25 23:15:39.000 176 33781.32 244.80 17115.16 88888.00 2018-06-25 23:15:40.000 176 33781.33 244.76 17115.14 37870.02 2018-06-25 23:15:41.000 176 33781.30 244.75 17115.14 88888.00 2018-06-25 23:15:42.000 176 33781.32 244.76 17115.19 88888.00 2018-06-25 23:15:43.000 176 33781.38 244.76 17115.20 88888.00 2018-06-25 23:15:44.000 176 33781.41 244.78 17115.19 88888.00 2018-06-25 23:15:45.000 176 33781.34 244.77 17115.18 37869.97 2018-06-25 23:15:46.000 176 33781.31 244.79 17115.21 88888.00 2018-06-25 23:15:47.000 176 33781.30 244.79 17115.17 88888.00 2018-06-25 23:15:48.000 176 33781.33 244.76 17115.16 88888.00 2018-06-25 23:15:49.000 176 33781.31 244.76 17115.18 88888.00 2018-06-25 23:15:50.000 176 33781.30 244.79 17115.19 37869.98 2018-06-25 23:15:51.000 176 33781.34 244.79 17115.22 88888.00 2018-06-25 23:15:52.000 176 33781.36 244.73 17115.21 88888.00 2018-06-25 23:15:53.000 176 33781.33 244.74 17115.18 88888.00 2018-06-25 23:15:54.000 176 33781.25 244.73 17115.15 88888.00 2018-06-25 23:15:55.000 176 33781.24 244.74 17115.13 37870.02 2018-06-25 23:15:56.000 176 33781.25 244.77 17115.17 88888.00 2018-06-25 23:15:57.000 176 33781.28 244.79 17115.19 88888.00 2018-06-25 23:15:58.000 176 33781.29 244.79 17115.18 88888.00 2018-06-25 23:15:59.000 176 33781.24 244.78 17115.21 88888.00 2018-06-25 23:16:00.000 176 33781.26 244.77 17115.20 37869.94 2018-06-25 23:16:01.000 176 33781.28 244.74 17115.20 88888.00 2018-06-25 23:16:02.000 176 33781.23 244.78 17115.23 88888.00 2018-06-25 23:16:03.000 176 33781.26 244.77 17115.23 88888.00 2018-06-25 23:16:04.000 176 33781.25 244.72 17115.24 88888.00 2018-06-25 23:16:05.000 176 33781.27 244.72 17115.22 37869.96 2018-06-25 23:16:06.000 176 33781.25 244.73 17115.21 88888.00 2018-06-25 23:16:07.000 176 33781.23 244.68 17115.19 88888.00 2018-06-25 23:16:08.000 176 33781.27 244.66 17115.17 88888.00 2018-06-25 23:16:09.000 176 33781.27 244.64 17115.18 88888.00 2018-06-25 23:16:10.000 176 33781.23 244.65 17115.17 37869.96 2018-06-25 23:16:11.000 176 33781.19 244.64 17115.22 88888.00 2018-06-25 23:16:12.000 176 33781.19 244.67 17115.22 88888.00 2018-06-25 23:16:13.000 176 33781.18 244.67 17115.23 88888.00 2018-06-25 23:16:14.000 176 33781.13 244.70 17115.24 88888.00 2018-06-25 23:16:15.000 176 33781.11 244.70 17115.25 37869.86 2018-06-25 23:16:16.000 176 33781.13 244.70 17115.22 88888.00 2018-06-25 23:16:17.000 176 33781.13 244.72 17115.20 88888.00 2018-06-25 23:16:18.000 176 33781.17 244.74 17115.20 88888.00 2018-06-25 23:16:19.000 176 33781.13 244.70 17115.21 88888.00 2018-06-25 23:16:20.000 176 33781.11 244.70 17115.22 37869.86 2018-06-25 23:16:21.000 176 33781.10 244.70 17115.25 88888.00 2018-06-25 23:16:22.000 176 33781.05 244.72 17115.26 88888.00 2018-06-25 23:16:23.000 176 33781.05 244.68 17115.22 88888.00 2018-06-25 23:16:24.000 176 33781.09 244.63 17115.21 88888.00 2018-06-25 23:16:25.000 176 33781.12 244.63 17115.22 37869.72 2018-06-25 23:16:26.000 176 33781.09 244.63 17115.21 88888.00 2018-06-25 23:16:27.000 176 33781.07 244.60 17115.18 88888.00 2018-06-25 23:16:28.000 176 33781.10 244.64 17115.25 88888.00 2018-06-25 23:16:29.000 176 33781.07 244.64 17115.27 88888.00 2018-06-25 23:16:30.000 176 33781.08 244.62 17115.26 37869.70 2018-06-25 23:16:31.000 176 33781.06 244.64 17115.27 88888.00 2018-06-25 23:16:32.000 176 33781.04 244.63 17115.24 88888.00 2018-06-25 23:16:33.000 176 33781.04 244.61 17115.21 88888.00 2018-06-25 23:16:34.000 176 33781.07 244.59 17115.20 88888.00 2018-06-25 23:16:35.000 176 33781.05 244.67 17115.21 37869.76 2018-06-25 23:16:36.000 176 33781.04 244.69 17115.22 88888.00 2018-06-25 23:16:37.000 176 33781.06 244.65 17115.25 88888.00 2018-06-25 23:16:38.000 176 33781.07 244.58 17115.24 88888.00 2018-06-25 23:16:39.000 176 33781.07 244.55 17115.27 88888.00 2018-06-25 23:16:40.000 176 33781.05 244.57 17115.25 37869.78 2018-06-25 23:16:41.000 176 33781.03 244.57 17115.23 88888.00 2018-06-25 23:16:42.000 176 33781.02 244.59 17115.22 88888.00 2018-06-25 23:16:43.000 176 33781.02 244.62 17115.19 88888.00 2018-06-25 23:16:44.000 176 33781.03 244.56 17115.21 88888.00 2018-06-25 23:16:45.000 176 33781.02 244.57 17115.22 37869.71 2018-06-25 23:16:46.000 176 33781.03 244.58 17115.25 88888.00 2018-06-25 23:16:47.000 176 33781.02 244.58 17115.27 88888.00 2018-06-25 23:16:48.000 176 33781.03 244.56 17115.24 88888.00 2018-06-25 23:16:49.000 176 33781.03 244.52 17115.19 88888.00 2018-06-25 23:16:50.000 176 33781.04 244.48 17115.19 37869.68 2018-06-25 23:16:51.000 176 33781.00 244.49 17115.24 88888.00 2018-06-25 23:16:52.000 176 33780.97 244.49 17115.24 88888.00 2018-06-25 23:16:53.000 176 33780.94 244.47 17115.21 88888.00 2018-06-25 23:16:54.000 176 33780.96 244.48 17115.22 88888.00 2018-06-25 23:16:55.000 176 33780.96 244.47 17115.24 37869.69 2018-06-25 23:16:56.000 176 33780.96 244.48 17115.27 88888.00 2018-06-25 23:16:57.000 176 33780.96 244.51 17115.25 88888.00 2018-06-25 23:16:58.000 176 33780.98 244.52 17115.27 88888.00 2018-06-25 23:16:59.000 176 33780.98 244.51 17115.26 88888.00 2018-06-25 23:17:00.000 176 33780.93 244.52 17115.26 37869.66 2018-06-25 23:17:01.000 176 33780.94 244.54 17115.27 88888.00 2018-06-25 23:17:02.000 176 33780.98 244.50 17115.25 88888.00 2018-06-25 23:17:03.000 176 33780.95 244.47 17115.26 88888.00 2018-06-25 23:17:04.000 176 33780.95 244.46 17115.29 88888.00 2018-06-25 23:17:05.000 176 33780.91 244.44 17115.30 37869.58 2018-06-25 23:17:06.000 176 33780.89 244.40 17115.26 88888.00 2018-06-25 23:17:07.000 176 33780.89 244.43 17115.25 88888.00 2018-06-25 23:17:08.000 176 33780.90 244.44 17115.25 88888.00 2018-06-25 23:17:09.000 176 33780.84 244.40 17115.23 88888.00 2018-06-25 23:17:10.000 176 33780.82 244.38 17115.24 37869.65 2018-06-25 23:17:11.000 176 33780.83 244.40 17115.22 88888.00 2018-06-25 23:17:12.000 176 33780.87 244.41 17115.22 88888.00 2018-06-25 23:17:13.000 176 33780.83 244.38 17115.22 88888.00 2018-06-25 23:17:14.000 176 33780.82 244.40 17115.26 88888.00 2018-06-25 23:17:15.000 176 33780.80 244.39 17115.22 37869.52 2018-06-25 23:17:16.000 176 33780.82 244.42 17115.20 88888.00 2018-06-25 23:17:17.000 176 33780.79 244.44 17115.22 88888.00 2018-06-25 23:17:18.000 176 33780.78 244.43 17115.20 88888.00 2018-06-25 23:17:19.000 176 33780.77 244.39 17115.20 88888.00 2018-06-25 23:17:20.000 176 33780.81 244.40 17115.21 37869.48 2018-06-25 23:17:21.000 176 33780.74 244.42 17115.20 88888.00 2018-06-25 23:17:22.000 176 33780.75 244.39 17115.22 88888.00 2018-06-25 23:17:23.000 176 33780.73 244.39 17115.25 88888.00 2018-06-25 23:17:24.000 176 33780.71 244.39 17115.27 88888.00 2018-06-25 23:17:25.000 176 33780.71 244.40 17115.29 37869.51 2018-06-25 23:17:26.000 176 33780.78 244.37 17115.26 88888.00 2018-06-25 23:17:27.000 176 33780.77 244.38 17115.24 88888.00 2018-06-25 23:17:28.000 176 33780.75 244.37 17115.19 88888.00 2018-06-25 23:17:29.000 176 33780.75 244.33 17115.18 88888.00 2018-06-25 23:17:30.000 176 33780.75 244.32 17115.21 37869.54 2018-06-25 23:17:31.000 176 33780.73 244.34 17115.21 88888.00 2018-06-25 23:17:32.000 176 33780.74 244.35 17115.20 88888.00 2018-06-25 23:17:33.000 176 33780.79 244.38 17115.27 88888.00 2018-06-25 23:17:34.000 176 33780.78 244.37 17115.29 88888.00 2018-06-25 23:17:35.000 176 33780.78 244.35 17115.25 37869.49 2018-06-25 23:17:36.000 176 33780.77 244.32 17115.23 88888.00 2018-06-25 23:17:37.000 176 33780.79 244.30 17115.23 88888.00 2018-06-25 23:17:38.000 176 33780.77 244.30 17115.23 88888.00 2018-06-25 23:17:39.000 176 33780.77 244.31 17115.22 88888.00 2018-06-25 23:17:40.000 176 33780.80 244.30 17115.22 37869.43 2018-06-25 23:17:41.000 176 33780.81 244.31 17115.17 88888.00 2018-06-25 23:17:42.000 176 33780.80 244.29 17115.14 88888.00 2018-06-25 23:17:43.000 176 33780.80 244.28 17115.13 88888.00 2018-06-25 23:17:44.000 176 33780.77 244.30 17115.18 88888.00 2018-06-25 23:17:45.000 176 33780.77 244.28 17115.15 37869.50 2018-06-25 23:17:46.000 176 33780.77 244.25 17115.16 88888.00 2018-06-25 23:17:47.000 176 33780.77 244.24 17115.17 88888.00 2018-06-25 23:17:48.000 176 33780.80 244.19 17115.18 88888.00 2018-06-25 23:17:49.000 176 33780.83 244.18 17115.21 88888.00 2018-06-25 23:17:50.000 176 33780.81 244.24 17115.23 37869.55 2018-06-25 23:17:51.000 176 33780.83 244.26 17115.20 88888.00 2018-06-25 23:17:52.000 176 33780.84 244.25 17115.19 88888.00 2018-06-25 23:17:53.000 176 33780.82 244.23 17115.21 88888.00 2018-06-25 23:17:54.000 176 33780.81 244.26 17115.21 88888.00 2018-06-25 23:17:55.000 176 33780.81 244.24 17115.20 37869.53 2018-06-25 23:17:56.000 176 33780.79 244.20 17115.21 88888.00 2018-06-25 23:17:57.000 176 33780.75 244.21 17115.21 88888.00 2018-06-25 23:17:58.000 176 33780.75 244.23 17115.19 88888.00 2018-06-25 23:17:59.000 176 33780.76 244.21 17115.20 88888.00 2018-06-25 23:18:00.000 176 33780.74 244.20 17115.20 37869.54 2018-06-25 23:18:01.000 176 33780.73 244.21 17115.16 88888.00 2018-06-25 23:18:02.000 176 33780.69 244.23 17115.16 88888.00 2018-06-25 23:18:03.000 176 33780.67 244.25 17115.19 88888.00 2018-06-25 23:18:04.000 176 33780.70 244.23 17115.21 88888.00 2018-06-25 23:18:05.000 176 33780.72 244.20 17115.22 37869.52 2018-06-25 23:18:06.000 176 33780.70 244.17 17115.24 88888.00 2018-06-25 23:18:07.000 176 33780.68 244.15 17115.21 88888.00 2018-06-25 23:18:08.000 176 33780.66 244.10 17115.24 88888.00 2018-06-25 23:18:09.000 176 33780.68 244.10 17115.27 88888.00 2018-06-25 23:18:10.000 176 33780.64 244.13 17115.25 37869.51 2018-06-25 23:18:11.000 176 33780.65 244.16 17115.25 88888.00 2018-06-25 23:18:12.000 176 33780.69 244.14 17115.23 88888.00 2018-06-25 23:18:13.000 176 33780.71 244.14 17115.23 88888.00 2018-06-25 23:18:14.000 176 33780.72 244.15 17115.20 88888.00 2018-06-25 23:18:15.000 176 33780.68 244.14 17115.18 37869.47 2018-06-25 23:18:16.000 176 33780.67 244.14 17115.21 88888.00 2018-06-25 23:18:17.000 176 33780.67 244.14 17115.19 88888.00 2018-06-25 23:18:18.000 176 33780.67 244.11 17115.21 88888.00 2018-06-25 23:18:19.000 176 33780.66 244.12 17115.23 88888.00 2018-06-25 23:18:20.000 176 33780.70 244.16 17115.27 37869.47 2018-06-25 23:18:21.000 176 33780.68 244.14 17115.25 88888.00 2018-06-25 23:18:22.000 176 33780.66 244.14 17115.18 88888.00 2018-06-25 23:18:23.000 176 33780.64 244.12 17115.17 88888.00 2018-06-25 23:18:24.000 176 33780.61 244.11 17115.21 88888.00 2018-06-25 23:18:25.000 176 33780.59 244.11 17115.23 37869.45 2018-06-25 23:18:26.000 176 33780.57 244.09 17115.17 88888.00 2018-06-25 23:18:27.000 176 33780.56 244.05 17115.21 88888.00 2018-06-25 23:18:28.000 176 33780.55 244.09 17115.22 88888.00 2018-06-25 23:18:29.000 176 33780.56 244.10 17115.18 88888.00 2018-06-25 23:18:30.000 176 33780.57 244.11 17115.18 37869.40 2018-06-25 23:18:31.000 176 33780.53 244.07 17115.18 88888.00 2018-06-25 23:18:32.000 176 33780.56 244.03 17115.17 88888.00 2018-06-25 23:18:33.000 176 33780.53 244.02 17115.21 88888.00 2018-06-25 23:18:34.000 176 33780.57 244.01 17115.20 88888.00 2018-06-25 23:18:35.000 176 33780.59 243.97 17115.19 37869.36 2018-06-25 23:18:36.000 176 33780.58 243.99 17115.18 88888.00 2018-06-25 23:18:37.000 176 33780.56 244.03 17115.19 88888.00 2018-06-25 23:18:38.000 176 33780.54 243.99 17115.23 88888.00 2018-06-25 23:18:39.000 176 33780.53 244.00 17115.22 88888.00 2018-06-25 23:18:40.000 176 33780.55 243.99 17115.18 37869.33 2018-06-25 23:18:41.000 176 33780.56 243.99 17115.15 88888.00 2018-06-25 23:18:42.000 176 33780.55 243.98 17115.16 88888.00 2018-06-25 23:18:43.000 176 33780.55 243.97 17115.18 88888.00 2018-06-25 23:18:44.000 176 33780.56 243.96 17115.16 88888.00 2018-06-25 23:18:45.000 176 33780.58 243.97 17115.18 37869.32 2018-06-25 23:18:46.000 176 33780.59 243.99 17115.20 88888.00 2018-06-25 23:18:47.000 176 33780.61 243.96 17115.18 88888.00 2018-06-25 23:18:48.000 176 33780.59 243.96 17115.18 88888.00 2018-06-25 23:18:49.000 176 33780.59 243.95 17115.16 88888.00 2018-06-25 23:18:50.000 176 33780.62 243.98 17115.16 37869.31 2018-06-25 23:18:51.000 176 33780.59 243.97 17115.16 88888.00 2018-06-25 23:18:52.000 176 33780.60 243.96 17115.19 88888.00 2018-06-25 23:18:53.000 176 33780.58 243.93 17115.20 88888.00 2018-06-25 23:18:54.000 176 33780.59 243.89 17115.18 88888.00 2018-06-25 23:18:55.000 176 33780.59 243.89 17115.19 37869.35 2018-06-25 23:18:56.000 176 33780.59 243.89 17115.21 88888.00 2018-06-25 23:18:57.000 176 33780.58 243.87 17115.20 88888.00 2018-06-25 23:18:58.000 176 33780.61 243.88 17115.18 88888.00 2018-06-25 23:18:59.000 176 33780.59 243.86 17115.16 88888.00 2018-06-25 23:19:00.000 176 33780.59 243.83 17115.14 37869.33 2018-06-25 23:19:01.000 176 33780.57 243.84 17115.13 88888.00 2018-06-25 23:19:02.000 176 33780.55 243.81 17115.13 88888.00 2018-06-25 23:19:03.000 176 33780.58 243.82 17115.18 88888.00 2018-06-25 23:19:04.000 176 33780.63 243.79 17115.23 88888.00 2018-06-25 23:19:05.000 176 33780.62 243.78 17115.23 37869.35 2018-06-25 23:19:06.000 176 33780.59 243.78 17115.19 88888.00 2018-06-25 23:19:07.000 176 33780.55 243.80 17115.15 88888.00 2018-06-25 23:19:08.000 176 33780.57 243.79 17115.17 88888.00 2018-06-25 23:19:09.000 176 33780.57 243.78 17115.19 88888.00 2018-06-25 23:19:10.000 176 33780.56 243.77 17115.20 37869.32 2018-06-25 23:19:11.000 176 33780.58 243.75 17115.21 88888.00 2018-06-25 23:19:12.000 176 33780.57 243.73 17115.24 88888.00 2018-06-25 23:19:13.000 176 33780.53 243.73 17115.26 88888.00 2018-06-25 23:19:14.000 176 33780.51 243.76 17115.23 88888.00 2018-06-25 23:19:15.000 176 33780.50 243.71 17115.19 37869.26 2018-06-25 23:19:16.000 176 33780.49 243.69 17115.18 88888.00 2018-06-25 23:19:17.000 176 33780.48 243.70 17115.20 88888.00 2018-06-25 23:19:18.000 176 33780.47 243.72 17115.20 88888.00 2018-06-25 23:19:19.000 176 33780.43 243.70 17115.18 88888.00 2018-06-25 23:19:20.000 176 33780.43 243.67 17115.17 37869.29 2018-06-25 23:19:21.000 176 33780.43 243.66 17115.17 88888.00 2018-06-25 23:19:22.000 176 33780.43 243.63 17115.18 88888.00 2018-06-25 23:19:23.000 176 33780.42 243.61 17115.18 88888.00 2018-06-25 23:19:24.000 176 33780.39 243.63 17115.17 88888.00 2018-06-25 23:19:25.000 176 33780.36 243.65 17115.20 37869.22 2018-06-25 23:19:26.000 176 33780.34 243.64 17115.17 88888.00 2018-06-25 23:19:27.000 176 33780.33 243.62 17115.18 88888.00 2018-06-25 23:19:28.000 176 33780.30 243.59 17115.17 88888.00 2018-06-25 23:19:29.000 176 33780.28 243.58 17115.16 88888.00 2018-06-25 23:19:30.000 176 33780.32 243.54 17115.19 37869.19 2018-06-25 23:19:31.000 176 33780.28 243.57 17115.15 88888.00 2018-06-25 23:19:32.000 176 33780.26 243.58 17115.16 88888.00 2018-06-25 23:19:33.000 176 33780.24 243.52 17115.15 88888.00 2018-06-25 23:19:34.000 176 33780.22 243.53 17115.17 88888.00 2018-06-25 23:19:35.000 176 33780.19 243.56 17115.20 37869.07 2018-06-25 23:19:36.000 176 33780.21 243.58 17115.21 88888.00 2018-06-25 23:19:37.000 176 33780.13 243.59 17115.21 88888.00 2018-06-25 23:19:38.000 176 33780.12 243.59 17115.20 88888.00 2018-06-25 23:19:39.000 176 33780.08 243.60 17115.20 88888.00 2018-06-25 23:19:40.000 176 33780.06 243.59 17115.19 37868.89 2018-06-25 23:19:41.000 176 33780.05 243.63 17115.17 88888.00 2018-06-25 23:19:42.000 176 33780.05 243.65 17115.19 88888.00 2018-06-25 23:19:43.000 176 33780.03 243.68 17115.18 88888.00 2018-06-25 23:19:44.000 176 33779.96 243.63 17115.17 88888.00 2018-06-25 23:19:45.000 176 33779.92 243.63 17115.20 37868.84 2018-06-25 23:19:46.000 176 33779.95 243.58 17115.17 88888.00 2018-06-25 23:19:47.000 176 33779.96 243.56 17115.18 88888.00 2018-06-25 23:19:48.000 176 33779.91 243.56 17115.21 88888.00 2018-06-25 23:19:49.000 176 33779.85 243.57 17115.23 88888.00 2018-06-25 23:19:50.000 176 33779.79 243.57 17115.22 37868.76 2018-06-25 23:19:51.000 176 33779.76 243.59 17115.21 88888.00 2018-06-25 23:19:52.000 176 33779.79 243.59 17115.23 88888.00 2018-06-25 23:19:53.000 176 33779.77 243.61 17115.16 88888.00 2018-06-25 23:19:54.000 176 33779.75 243.58 17115.14 88888.00 2018-06-25 23:19:55.000 176 33779.76 243.54 17115.16 37868.67 2018-06-25 23:19:56.000 176 33779.74 243.55 17115.21 88888.00 2018-06-25 23:19:57.000 176 33779.68 243.55 17115.25 88888.00 2018-06-25 23:19:58.000 176 33779.68 243.53 17115.27 88888.00 2018-06-25 23:19:59.000 176 33779.69 243.50 17115.25 88888.00 2018-06-25 23:20:00.000 176 33779.66 243.49 17115.26 37868.68 2018-06-25 23:20:01.000 176 33779.62 243.51 17115.25 88888.00 2018-06-25 23:20:02.000 176 33779.60 243.51 17115.25 88888.00 2018-06-25 23:20:03.000 176 33779.59 243.48 17115.27 88888.00 2018-06-25 23:20:04.000 176 33779.59 243.47 17115.23 88888.00 2018-06-25 23:20:05.000 176 33779.60 243.48 17115.27 37868.55 2018-06-25 23:20:06.000 176 33779.62 243.48 17115.26 88888.00 2018-06-25 23:20:07.000 176 33779.55 243.45 17115.24 88888.00 2018-06-25 23:20:08.000 176 33779.53 243.46 17115.27 88888.00 2018-06-25 23:20:09.000 176 33779.55 243.47 17115.24 88888.00 2018-06-25 23:20:10.000 176 33779.51 243.49 17115.23 37868.55 2018-06-25 23:20:11.000 176 33779.51 243.49 17115.24 88888.00 2018-06-25 23:20:12.000 176 33779.54 243.47 17115.26 88888.00 2018-06-25 23:20:13.000 176 33779.57 243.43 17115.24 88888.00 2018-06-25 23:20:14.000 176 33779.57 243.40 17115.22 88888.00 2018-06-25 23:20:15.000 176 33779.52 243.36 17115.21 37868.43 2018-06-25 23:20:16.000 176 33779.46 243.39 17115.23 88888.00 2018-06-25 23:20:17.000 176 33779.47 243.39 17115.28 88888.00 2018-06-25 23:20:18.000 176 33779.46 243.39 17115.24 88888.00 2018-06-25 23:20:19.000 176 33779.47 243.41 17115.21 88888.00 2018-06-25 23:20:20.000 176 33779.50 243.43 17115.19 37868.41 2018-06-25 23:20:21.000 176 33779.50 243.43 17115.16 88888.00 2018-06-25 23:20:22.000 176 33779.50 243.42 17115.16 88888.00 2018-06-25 23:20:23.000 176 33779.46 243.38 17115.16 88888.00 2018-06-25 23:20:24.000 176 33779.48 243.44 17115.17 88888.00 2018-06-25 23:20:25.000 176 33779.43 243.38 17115.18 37868.41 2018-06-25 23:20:26.000 176 33779.43 243.34 17115.17 88888.00 2018-06-25 23:20:27.000 176 33779.41 243.34 17115.15 88888.00 2018-06-25 23:20:28.000 176 33779.41 243.35 17115.18 88888.00 2018-06-25 23:20:29.000 176 33779.41 243.37 17115.20 88888.00 2018-06-25 23:20:30.000 176 33779.38 243.39 17115.20 37868.31 2018-06-25 23:20:31.000 176 33779.33 243.34 17115.18 88888.00 2018-06-25 23:20:32.000 176 33779.28 243.31 17115.20 88888.00 2018-06-25 23:20:33.000 176 33779.28 243.32 17115.21 88888.00 2018-06-25 23:20:34.000 176 33779.29 243.35 17115.21 88888.00 2018-06-25 23:20:35.000 176 33779.31 243.38 17115.19 37868.19 2018-06-25 23:20:36.000 176 33779.30 243.38 17115.21 88888.00 2018-06-25 23:20:37.000 176 33779.27 243.35 17115.25 88888.00 2018-06-25 23:20:38.000 176 33779.25 243.37 17115.26 88888.00 2018-06-25 23:20:39.000 176 33779.22 243.31 17115.26 88888.00 2018-06-25 23:20:40.000 176 33779.26 243.27 17115.25 37868.24 2018-06-25 23:20:41.000 176 33779.27 243.25 17115.25 88888.00 2018-06-25 23:20:42.000 176 33779.22 243.25 17115.26 88888.00 2018-06-25 23:20:43.000 176 33779.20 243.26 17115.25 88888.00 2018-06-25 23:20:44.000 176 33779.14 243.27 17115.26 88888.00 2018-06-25 23:20:45.000 176 33779.12 243.31 17115.28 37868.24 2018-06-25 23:20:46.000 176 33779.11 243.30 17115.28 88888.00 2018-06-25 23:20:47.000 176 33779.14 243.27 17115.27 88888.00 2018-06-25 23:20:48.000 176 33779.14 243.29 17115.30 88888.00 2018-06-25 23:20:49.000 176 33779.12 243.28 17115.30 88888.00 2018-06-25 23:20:50.000 176 33779.09 243.25 17115.29 37868.11 2018-06-25 23:20:51.000 176 33779.10 243.21 17115.30 88888.00 2018-06-25 23:20:52.000 176 33779.08 243.23 17115.29 88888.00 2018-06-25 23:20:53.000 176 33779.05 243.29 17115.27 88888.00 2018-06-25 23:20:54.000 176 33779.06 243.28 17115.29 88888.00 2018-06-25 23:20:55.000 176 33779.01 243.28 17115.29 37868.02 2018-06-25 23:20:56.000 176 33778.99 243.32 17115.29 88888.00 2018-06-25 23:20:57.000 176 33778.94 243.30 17115.31 88888.00 2018-06-25 23:20:58.000 176 33778.98 243.33 17115.29 88888.00 2018-06-25 23:20:59.000 176 33778.94 243.30 17115.27 88888.00 2018-06-25 23:21:00.000 176 33778.89 243.31 17115.24 37868.00 2018-06-25 23:21:01.000 176 33778.91 243.27 17115.24 88888.00 2018-06-25 23:21:02.000 176 33778.92 243.27 17115.25 88888.00 2018-06-25 23:21:03.000 176 33778.90 243.26 17115.23 88888.00 2018-06-25 23:21:04.000 176 33778.90 243.29 17115.24 88888.00 2018-06-25 23:21:05.000 176 33778.89 243.26 17115.23 37867.92 2018-06-25 23:21:06.000 176 33778.88 243.23 17115.25 88888.00 2018-06-25 23:21:07.000 176 33778.92 243.28 17115.25 88888.00 2018-06-25 23:21:08.000 176 33778.89 243.24 17115.25 88888.00 2018-06-25 23:21:09.000 176 33778.87 243.25 17115.24 88888.00 2018-06-25 23:21:10.000 176 33778.87 243.28 17115.22 37867.87 2018-06-25 23:21:11.000 176 33778.82 243.28 17115.20 88888.00 2018-06-25 23:21:12.000 176 33778.82 243.29 17115.26 88888.00 2018-06-25 23:21:13.000 176 33778.79 243.26 17115.27 88888.00 2018-06-25 23:21:14.000 176 33778.78 243.26 17115.26 88888.00 2018-06-25 23:21:15.000 176 33778.85 243.31 17115.25 37867.90 2018-06-25 23:21:16.000 176 33778.83 243.31 17115.26 88888.00 2018-06-25 23:21:17.000 176 33778.79 243.34 17115.28 88888.00 2018-06-25 23:21:18.000 176 33778.78 243.33 17115.32 88888.00 2018-06-25 23:21:19.000 176 33778.76 243.30 17115.32 88888.00 2018-06-25 23:21:20.000 176 33778.76 243.25 17115.32 37867.84 2018-06-25 23:21:21.000 176 33778.75 243.22 17115.32 88888.00 2018-06-25 23:21:22.000 176 33778.77 243.22 17115.31 88888.00 2018-06-25 23:21:23.000 176 33778.77 243.22 17115.29 88888.00 2018-06-25 23:21:24.000 176 33778.77 243.21 17115.28 88888.00 2018-06-25 23:21:25.000 176 33778.81 243.23 17115.28 37867.79 2018-06-25 23:21:26.000 176 33778.81 243.19 17115.32 88888.00 2018-06-25 23:21:27.000 176 33778.74 243.18 17115.30 88888.00 2018-06-25 23:21:28.000 176 33778.75 243.18 17115.27 88888.00 2018-06-25 23:21:29.000 176 33778.78 243.12 17115.29 88888.00 2018-06-25 23:21:30.000 176 33778.77 243.12 17115.27 37867.75 2018-06-25 23:21:31.000 176 33778.76 243.14 17115.23 88888.00 2018-06-25 23:21:32.000 176 33778.73 243.16 17115.25 88888.00 2018-06-25 23:21:33.000 176 33778.71 243.17 17115.27 88888.00 2018-06-25 23:21:34.000 176 33778.69 243.18 17115.26 88888.00 2018-06-25 23:21:35.000 176 33778.64 243.18 17115.24 37867.74 2018-06-25 23:21:36.000 176 33778.64 243.12 17115.25 88888.00 2018-06-25 23:21:37.000 176 33778.64 243.12 17115.25 88888.00 2018-06-25 23:21:38.000 176 33778.61 243.12 17115.27 88888.00 2018-06-25 23:21:39.000 176 33778.61 243.08 17115.28 88888.00 2018-06-25 23:21:40.000 176 33778.62 243.10 17115.28 37867.69 2018-06-25 23:21:41.000 176 33778.55 243.15 17115.26 88888.00 2018-06-25 23:21:42.000 176 33778.54 243.16 17115.27 88888.00 2018-06-25 23:21:43.000 176 33778.57 243.18 17115.28 88888.00 2018-06-25 23:21:44.000 176 33778.57 243.18 17115.29 88888.00 2018-06-25 23:21:45.000 176 33778.51 243.10 17115.26 37867.61 2018-06-25 23:21:46.000 176 33778.47 243.11 17115.25 88888.00 2018-06-25 23:21:47.000 176 33778.45 243.12 17115.28 88888.00 2018-06-25 23:21:48.000 176 33778.46 243.10 17115.30 88888.00 2018-06-25 23:21:49.000 176 33778.46 243.10 17115.30 88888.00 2018-06-25 23:21:50.000 176 33778.43 243.14 17115.29 37867.54 2018-06-25 23:21:51.000 176 33778.41 243.12 17115.26 88888.00 2018-06-25 23:21:52.000 176 33778.40 243.11 17115.26 88888.00 2018-06-25 23:21:53.000 176 33778.37 243.12 17115.30 88888.00 2018-06-25 23:21:54.000 176 33778.38 243.13 17115.29 88888.00 2018-06-25 23:21:55.000 176 33778.35 243.13 17115.27 37867.47 2018-06-25 23:21:56.000 176 33778.34 243.17 17115.26 88888.00 2018-06-25 23:21:57.000 176 33778.33 243.17 17115.23 88888.00 2018-06-25 23:21:58.000 176 33778.34 243.15 17115.23 88888.00 2018-06-25 23:21:59.000 176 33778.35 243.14 17115.25 88888.00 2018-06-25 23:22:00.000 176 33778.30 243.13 17115.26 37867.46 2018-06-25 23:22:01.000 176 33778.26 243.14 17115.26 88888.00 2018-06-25 23:22:02.000 176 33778.32 243.13 17115.29 88888.00 2018-06-25 23:22:03.000 176 33778.29 243.13 17115.29 88888.00 2018-06-25 23:22:04.000 176 33778.27 243.15 17115.25 88888.00 2018-06-25 23:22:05.000 176 33778.29 243.19 17115.22 37867.33 2018-06-25 23:22:06.000 176 33778.25 243.14 17115.23 88888.00 2018-06-25 23:22:07.000 176 33778.22 243.10 17115.23 88888.00 2018-06-25 23:22:08.000 176 33778.23 243.08 17115.29 88888.00 2018-06-25 23:22:09.000 176 33778.18 243.09 17115.26 88888.00 2018-06-25 23:22:10.000 176 33778.20 243.07 17115.26 37867.39 2018-06-25 23:22:11.000 176 33778.23 243.09 17115.26 88888.00 2018-06-25 23:22:12.000 176 33778.24 243.09 17115.29 88888.00 2018-06-25 23:22:13.000 176 33778.18 243.04 17115.27 88888.00 2018-06-25 23:22:14.000 176 33778.17 243.01 17115.25 88888.00 2018-06-25 23:22:15.000 176 33778.14 243.01 17115.29 37867.31 2018-06-25 23:22:16.000 176 33778.12 243.00 17115.29 88888.00 2018-06-25 23:22:17.000 176 33778.13 242.96 17115.27 88888.00 2018-06-25 23:22:18.000 176 33778.15 242.99 17115.31 88888.00 2018-06-25 23:22:19.000 176 33778.13 242.99 17115.33 88888.00 2018-06-25 23:22:20.000 176 33778.11 243.02 17115.27 37867.26 2018-06-25 23:22:21.000 176 33778.13 243.01 17115.25 88888.00 2018-06-25 23:22:22.000 176 33778.12 243.01 17115.22 88888.00 2018-06-25 23:22:23.000 176 33778.10 243.01 17115.22 88888.00 2018-06-25 23:22:24.000 176 33778.13 242.98 17115.27 88888.00 2018-06-25 23:22:25.000 176 33778.13 243.01 17115.26 37867.20 2018-06-25 23:22:26.000 176 33778.13 242.99 17115.24 88888.00 2018-06-25 23:22:27.000 176 33778.13 242.98 17115.23 88888.00 2018-06-25 23:22:28.000 176 33778.10 242.99 17115.25 88888.00 2018-06-25 23:22:29.000 176 33778.09 242.99 17115.25 88888.00 2018-06-25 23:22:30.000 176 33778.10 243.02 17115.22 37867.18 2018-06-25 23:22:31.000 176 33778.09 243.04 17115.24 88888.00 2018-06-25 23:22:32.000 176 33778.06 243.01 17115.26 88888.00 2018-06-25 23:22:33.000 176 33778.09 242.94 17115.24 88888.00 2018-06-25 23:22:34.000 176 33778.11 242.90 17115.26 88888.00 2018-06-25 23:22:35.000 176 33778.10 242.87 17115.26 37867.15 2018-06-25 23:22:36.000 176 33778.09 242.86 17115.24 88888.00 2018-06-25 23:22:37.000 176 33778.07 242.87 17115.24 88888.00 2018-06-25 23:22:38.000 176 33778.04 242.86 17115.21 88888.00 2018-06-25 23:22:39.000 176 33778.03 242.85 17115.22 88888.00 2018-06-25 23:22:40.000 176 33778.02 242.85 17115.24 37867.15 2018-06-25 23:22:41.000 176 33777.95 242.88 17115.17 88888.00 2018-06-25 23:22:42.000 176 33777.96 242.86 17115.20 88888.00 2018-06-25 23:22:43.000 176 33777.94 242.84 17115.19 88888.00 2018-06-25 23:22:44.000 176 33777.93 242.85 17115.19 88888.00 2018-06-25 23:22:45.000 176 33777.93 242.85 17115.21 37867.09 2018-06-25 23:22:46.000 176 33777.93 242.88 17115.22 88888.00 2018-06-25 23:22:47.000 176 33777.94 242.84 17115.20 88888.00 2018-06-25 23:22:48.000 176 33777.98 242.85 17115.19 88888.00 2018-06-25 23:22:49.000 176 33777.91 242.80 17115.19 88888.00 2018-06-25 23:22:50.000 176 33777.93 242.80 17115.19 37866.99 2018-06-25 23:22:51.000 176 33777.93 242.78 17115.21 88888.00 2018-06-25 23:22:52.000 176 33777.88 242.80 17115.20 88888.00 2018-06-25 23:22:53.000 176 33777.90 242.81 17115.22 88888.00 2018-06-25 23:22:54.000 176 33777.93 242.81 17115.21 88888.00 2018-06-25 23:22:55.000 176 33777.92 242.84 17115.22 37866.98 2018-06-25 23:22:56.000 176 33777.91 242.90 17115.23 88888.00 2018-06-25 23:22:57.000 176 33777.90 242.91 17115.23 88888.00 2018-06-25 23:22:58.000 176 33777.87 242.90 17115.26 88888.00 2018-06-25 23:22:59.000 176 33777.84 242.85 17115.25 88888.00 2018-06-25 23:23:00.000 176 33777.86 242.84 17115.25 37866.86 2018-06-25 23:23:01.000 176 33777.87 242.88 17115.31 88888.00 2018-06-25 23:23:02.000 176 33777.93 242.90 17115.24 88888.00 2018-06-25 23:23:03.000 176 33777.98 242.86 17115.26 88888.00 2018-06-25 23:23:04.000 176 33777.94 242.83 17115.29 88888.00 2018-06-25 23:23:05.000 176 33777.91 242.83 17115.28 37866.89 2018-06-25 23:23:06.000 176 33777.86 242.84 17115.25 88888.00 2018-06-25 23:23:07.000 176 33777.88 242.85 17115.22 88888.00 2018-06-25 23:23:08.000 176 33777.89 242.86 17115.21 88888.00 2018-06-25 23:23:09.000 176 33777.88 242.89 17115.22 88888.00 2018-06-25 23:23:10.000 176 33777.86 242.85 17115.21 37866.89 2018-06-25 23:23:11.000 176 33777.85 242.85 17115.19 88888.00 2018-06-25 23:23:12.000 176 33777.87 242.81 17115.21 88888.00 2018-06-25 23:23:13.000 176 33777.87 242.82 17115.20 88888.00 2018-06-25 23:23:14.000 176 33777.88 242.80 17115.20 88888.00 2018-06-25 23:23:15.000 176 33777.92 242.78 17115.20 37866.93 2018-06-25 23:23:16.000 176 33777.90 242.80 17115.22 88888.00 2018-06-25 23:23:17.000 176 33777.91 242.81 17115.22 88888.00 2018-06-25 23:23:18.000 176 33777.88 242.84 17115.19 88888.00 2018-06-25 23:23:19.000 176 33777.85 242.85 17115.18 88888.00 2018-06-25 23:23:20.000 176 33777.86 242.80 17115.20 37866.97 2018-06-25 23:23:21.000 176 33777.86 242.77 17115.21 88888.00 2018-06-25 23:23:22.000 176 33777.84 242.77 17115.17 88888.00 2018-06-25 23:23:23.000 176 33777.85 242.79 17115.18 88888.00 2018-06-25 23:23:24.000 176 33777.87 242.80 17115.20 88888.00 2018-06-25 23:23:25.000 176 33777.87 242.81 17115.18 37866.92 2018-06-25 23:23:26.000 176 33777.90 242.78 17115.24 88888.00 2018-06-25 23:23:27.000 176 33777.86 242.76 17115.25 88888.00 2018-06-25 23:23:28.000 176 33777.85 242.73 17115.23 88888.00 2018-06-25 23:23:29.000 176 33777.85 242.70 17115.24 88888.00 2018-06-25 23:23:30.000 176 33777.88 242.73 17115.22 37866.94 2018-06-25 23:23:31.000 176 33777.88 242.75 17115.17 88888.00 2018-06-25 23:23:32.000 176 33777.85 242.75 17115.21 88888.00 2018-06-25 23:23:33.000 176 33777.83 242.74 17115.28 88888.00 2018-06-25 23:23:34.000 176 33777.84 242.69 17115.28 88888.00 2018-06-25 23:23:35.000 176 33777.80 242.67 17115.25 37866.90 2018-06-25 23:23:36.000 176 33777.76 242.67 17115.22 88888.00 2018-06-25 23:23:37.000 176 33777.83 242.62 17115.24 88888.00 2018-06-25 23:23:38.000 176 33777.82 242.60 17115.24 88888.00 2018-06-25 23:23:39.000 176 33777.83 242.60 17115.24 88888.00 2018-06-25 23:23:40.000 176 33777.82 242.61 17115.23 37866.86 2018-06-25 23:23:41.000 176 33777.81 242.60 17115.20 88888.00 2018-06-25 23:23:42.000 176 33777.80 242.59 17115.19 88888.00 2018-06-25 23:23:43.000 176 33777.79 242.59 17115.20 88888.00 2018-06-25 23:23:44.000 176 33777.80 242.61 17115.22 88888.00 2018-06-25 23:23:45.000 176 33777.82 242.62 17115.23 37866.84 2018-06-25 23:23:46.000 176 33777.78 242.64 17115.19 88888.00 2018-06-25 23:23:47.000 176 33777.73 242.61 17115.16 88888.00 2018-06-25 23:23:48.000 176 33777.73 242.57 17115.17 88888.00 2018-06-25 23:23:49.000 176 33777.78 242.55 17115.21 88888.00 2018-06-25 23:23:50.000 176 33777.71 242.63 17115.23 37866.87 2018-06-25 23:23:51.000 176 33777.72 242.64 17115.23 88888.00 2018-06-25 23:23:52.000 176 33777.75 242.60 17115.21 88888.00 2018-06-25 23:23:53.000 176 33777.75 242.59 17115.19 88888.00 2018-06-25 23:23:54.000 176 33777.72 242.56 17115.20 88888.00 2018-06-25 23:23:55.000 176 33777.69 242.56 17115.19 37866.80 2018-06-25 23:23:56.000 176 33777.72 242.56 17115.17 88888.00 2018-06-25 23:23:57.000 176 33777.75 242.60 17115.19 88888.00 2018-06-25 23:23:58.000 176 33777.75 242.59 17115.16 88888.00 2018-06-25 23:23:59.000 176 33777.76 242.58 17115.18 88888.00 2018-06-25 23:24:00.000 176 33777.73 242.58 17115.20 37866.77 2018-06-25 23:24:01.000 176 33777.70 242.60 17115.17 88888.00 2018-06-25 23:24:02.000 176 33777.69 242.58 17115.18 88888.00 2018-06-25 23:24:03.000 176 33777.64 242.56 17115.17 88888.00 2018-06-25 23:24:04.000 176 33777.64 242.50 17115.14 88888.00 2018-06-25 23:24:05.000 176 33777.65 242.46 17115.15 37866.85 2018-06-25 23:24:06.000 176 33777.66 242.51 17115.16 88888.00 2018-06-25 23:24:07.000 176 33777.64 242.55 17115.19 88888.00 2018-06-25 23:24:08.000 176 33777.64 242.57 17115.22 88888.00 2018-06-25 23:24:09.000 176 33777.68 242.52 17115.20 88888.00 2018-06-25 23:24:10.000 176 33777.68 242.51 17115.20 37866.85 2018-06-25 23:24:11.000 176 33777.68 242.45 17115.21 88888.00 2018-06-25 23:24:12.000 176 33777.67 242.45 17115.18 88888.00 2018-06-25 23:24:13.000 176 33777.67 242.45 17115.21 88888.00 2018-06-25 23:24:14.000 176 33777.67 242.49 17115.20 88888.00 2018-06-25 23:24:15.000 176 33777.69 242.46 17115.20 37866.85 2018-06-25 23:24:16.000 176 33777.69 242.49 17115.21 88888.00 2018-06-25 23:24:17.000 176 33777.71 242.54 17115.27 88888.00 2018-06-25 23:24:18.000 176 33777.72 242.48 17115.23 88888.00 2018-06-25 23:24:19.000 176 33777.77 242.46 17115.20 88888.00 2018-06-25 23:24:20.000 176 33777.79 242.49 17115.20 37866.77 2018-06-25 23:24:21.000 176 33777.78 242.45 17115.17 88888.00 2018-06-25 23:24:22.000 176 33777.76 242.44 17115.21 88888.00 2018-06-25 23:24:23.000 176 33777.73 242.41 17115.16 88888.00 2018-06-25 23:24:24.000 176 33777.73 242.39 17115.12 88888.00 2018-06-25 23:24:25.000 176 33777.72 242.39 17115.10 37866.89 2018-06-25 23:24:26.000 176 33777.75 242.37 17115.11 88888.00 2018-06-25 23:24:27.000 176 33777.74 242.34 17115.12 88888.00 2018-06-25 23:24:28.000 176 33777.74 242.34 17115.11 88888.00 2018-06-25 23:24:29.000 176 33777.73 242.30 17115.10 88888.00 2018-06-25 23:24:30.000 176 33777.74 242.28 17115.12 37866.85 2018-06-25 23:24:31.000 176 33777.78 242.32 17115.12 88888.00 2018-06-25 23:24:32.000 176 33777.80 242.34 17115.15 88888.00 2018-06-25 23:24:33.000 176 33777.82 242.33 17115.16 88888.00 2018-06-25 23:24:34.000 176 33777.80 242.31 17115.15 88888.00 2018-06-25 23:24:35.000 176 33777.76 242.33 17115.14 37866.91 2018-06-25 23:24:36.000 176 33777.78 242.33 17115.15 88888.00 2018-06-25 23:24:37.000 176 33777.78 242.33 17115.14 88888.00 2018-06-25 23:24:38.000 176 33777.76 242.32 17115.11 88888.00 2018-06-25 23:24:39.000 176 33777.74 242.29 17115.12 88888.00 2018-06-25 23:24:40.000 176 33777.77 242.31 17115.16 37866.85 2018-06-25 23:24:41.000 176 33777.80 242.29 17115.16 88888.00 2018-06-25 23:24:42.000 176 33777.78 242.28 17115.11 88888.00 2018-06-25 23:24:43.000 176 33777.77 242.29 17115.12 88888.00 2018-06-25 23:24:44.000 176 33777.78 242.27 17115.16 88888.00 2018-06-25 23:24:45.000 176 33777.79 242.24 17115.14 37866.94 2018-06-25 23:24:46.000 176 33777.77 242.24 17115.14 88888.00 2018-06-25 23:24:47.000 176 33777.78 242.25 17115.11 88888.00 2018-06-25 23:24:48.000 176 33777.78 242.21 17115.10 88888.00 2018-06-25 23:24:49.000 176 33777.80 242.22 17115.13 88888.00 2018-06-25 23:24:50.000 176 33777.85 242.23 17115.15 37866.82 2018-06-25 23:24:51.000 176 33777.89 242.18 17115.14 88888.00 2018-06-25 23:24:52.000 176 33777.92 242.21 17115.13 88888.00 2018-06-25 23:24:53.000 176 33777.90 242.22 17115.15 88888.00 2018-06-25 23:24:54.000 176 33777.89 242.21 17115.14 88888.00 2018-06-25 23:24:55.000 176 33777.93 242.24 17115.13 37866.94 2018-06-25 23:24:56.000 176 33777.94 242.23 17115.13 88888.00 2018-06-25 23:24:57.000 176 33777.94 242.22 17115.17 88888.00 2018-06-25 23:24:58.000 176 33777.94 242.19 17115.19 88888.00 2018-06-25 23:24:59.000 176 33777.97 242.17 17115.20 88888.00 2018-06-25 23:25:00.000 176 33777.92 242.15 17115.17 37867.00 2018-06-25 23:25:01.000 176 33777.93 242.10 17115.13 88888.00 2018-06-25 23:25:02.000 176 33777.94 242.10 17115.13 88888.00 2018-06-25 23:25:03.000 176 33777.96 242.10 17115.14 88888.00 2018-06-25 23:25:04.000 176 33777.98 242.14 17115.12 88888.00 2018-06-25 23:25:05.000 176 33778.00 242.13 17115.13 37866.92 2018-06-25 23:25:06.000 176 33778.00 242.12 17115.14 88888.00 2018-06-25 23:25:07.000 176 33778.00 242.13 17115.18 88888.00 2018-06-25 23:25:08.000 176 33777.95 242.11 17115.15 88888.00 2018-06-25 23:25:09.000 176 33777.97 242.12 17115.14 88888.00 2018-06-25 23:25:10.000 176 33778.01 242.13 17115.11 37867.09 2018-06-25 23:25:11.000 176 33778.01 242.10 17115.09 88888.00 2018-06-25 23:25:12.000 176 33778.02 242.10 17115.12 88888.00 2018-06-25 23:25:13.000 176 33778.04 242.10 17115.12 88888.00 2018-06-25 23:25:14.000 176 33778.02 242.09 17115.13 88888.00 2018-06-25 23:25:15.000 176 33778.01 242.05 17115.13 37867.15 2018-06-25 23:25:16.000 176 33778.05 242.07 17115.14 88888.00 2018-06-25 23:25:17.000 176 33778.08 242.09 17115.14 88888.00 2018-06-25 23:25:18.000 176 33778.08 242.08 17115.15 88888.00 2018-06-25 23:25:19.000 176 33778.09 242.09 17115.13 88888.00 2018-06-25 23:25:20.000 176 33778.12 242.04 17115.18 37867.17 2018-06-25 23:25:21.000 176 33778.16 241.99 17115.16 88888.00 2018-06-25 23:25:22.000 176 33778.19 241.97 17115.17 88888.00 2018-06-25 23:25:23.000 176 33778.18 241.98 17115.17 88888.00 2018-06-25 23:25:24.000 176 33778.22 241.97 17115.14 88888.00 2018-06-25 23:25:25.000 176 33778.21 241.96 17115.10 37867.22 2018-06-25 23:25:26.000 176 33778.21 241.99 17115.13 88888.00 2018-06-25 23:25:27.000 176 33778.22 242.03 17115.14 88888.00 2018-06-25 23:25:28.000 176 33778.20 242.00 17115.12 88888.00 2018-06-25 23:25:29.000 176 33778.22 242.00 17115.09 88888.00 2018-06-25 23:25:30.000 176 33778.25 241.95 17115.09 37867.25 2018-06-25 23:25:31.000 176 33778.27 241.92 17115.05 88888.00 2018-06-25 23:25:32.000 176 33778.27 241.89 17115.03 88888.00 2018-06-25 23:25:33.000 176 33778.27 241.89 17115.04 88888.00 2018-06-25 23:25:34.000 176 33778.31 241.88 17115.06 88888.00 2018-06-25 23:25:35.000 176 33778.37 241.88 17115.03 37867.32 2018-06-25 23:25:36.000 176 33778.34 241.90 17115.05 88888.00 2018-06-25 23:25:37.000 176 33778.34 241.91 17115.08 88888.00 2018-06-25 23:25:38.000 176 33778.34 241.92 17115.09 88888.00 2018-06-25 23:25:39.000 176 33778.35 241.92 17115.09 88888.00 2018-06-25 23:25:40.000 176 33778.37 241.91 17115.01 37867.21 2018-06-25 23:25:41.000 176 33778.41 241.92 17115.07 88888.00 2018-06-25 23:25:42.000 176 33778.44 241.90 17115.10 88888.00 2018-06-25 23:25:43.000 176 33778.42 241.86 17115.05 88888.00 2018-06-25 23:25:44.000 176 33778.45 241.85 17115.03 88888.00 2018-06-25 23:25:45.000 176 33778.48 241.89 17115.07 37867.35 2018-06-25 23:25:46.000 176 33778.46 241.87 17115.08 88888.00 2018-06-25 23:25:47.000 176 33778.45 241.84 17115.06 88888.00 2018-06-25 23:25:48.000 176 33778.48 241.81 17115.04 88888.00 2018-06-25 23:25:49.000 176 33778.50 241.76 17115.05 88888.00 2018-06-25 23:25:50.000 176 33778.50 241.79 17115.05 37867.40 2018-06-25 23:25:51.000 176 33778.52 241.80 17115.07 88888.00 2018-06-25 23:25:52.000 176 33778.54 241.76 17115.06 88888.00 2018-06-25 23:25:53.000 176 33778.55 241.75 17115.00 88888.00 2018-06-25 23:25:54.000 176 33778.56 241.74 17115.01 88888.00 2018-06-25 23:25:55.000 176 33778.57 241.73 17115.01 37867.38 2018-06-25 23:25:56.000 176 33778.59 241.72 17115.01 88888.00 2018-06-25 23:25:57.000 176 33778.61 241.72 17115.02 88888.00 2018-06-25 23:25:58.000 176 33778.64 241.73 17115.03 88888.00 2018-06-25 23:25:59.000 176 33778.70 241.73 17115.02 88888.00 2018-06-25 23:26:00.000 176 33778.71 241.70 17115.04 37867.56 2018-06-25 23:26:01.000 176 33778.78 241.68 17115.04 88888.00 2018-06-25 23:26:02.000 176 33778.80 241.68 17115.04 88888.00 2018-06-25 23:26:03.000 176 33778.81 241.68 17115.04 88888.00 2018-06-25 23:26:04.000 176 33778.86 241.66 17115.06 88888.00 2018-06-25 23:26:05.000 176 33778.88 241.70 17115.04 37867.55 2018-06-25 23:26:06.000 176 33778.91 241.69 17115.04 88888.00 2018-06-25 23:26:07.000 176 33778.89 241.69 17115.03 88888.00 2018-06-25 23:26:08.000 176 33778.84 241.71 17115.00 88888.00 2018-06-25 23:26:09.000 176 33778.90 241.68 17114.99 88888.00 2018-06-25 23:26:10.000 176 33778.89 241.66 17115.03 37867.77 2018-06-25 23:26:11.000 176 33778.91 241.63 17115.04 88888.00 2018-06-25 23:26:12.000 176 33778.96 241.61 17115.05 88888.00 2018-06-25 23:26:13.000 176 33779.05 241.62 17115.03 88888.00 2018-06-25 23:26:14.000 176 33779.08 241.57 17115.04 88888.00 2018-06-25 23:26:15.000 176 33779.09 241.56 17114.99 37867.83 2018-06-25 23:26:16.000 176 33779.14 241.52 17114.96 88888.00 2018-06-25 23:26:17.000 176 33779.16 241.53 17114.98 88888.00 2018-06-25 23:26:18.000 176 33779.20 241.50 17115.03 88888.00 2018-06-25 23:26:19.000 176 33779.18 241.50 17115.00 88888.00 2018-06-25 23:26:20.000 176 33779.21 241.53 17115.02 37867.98 2018-06-25 23:26:21.000 176 33779.21 241.49 17115.02 88888.00 2018-06-25 23:26:22.000 176 33779.29 241.48 17114.99 88888.00 2018-06-25 23:26:23.000 176 33779.36 241.51 17114.98 88888.00 2018-06-25 23:26:24.000 176 33779.35 241.47 17114.99 88888.00 2018-06-25 23:26:25.000 176 33779.34 241.41 17114.98 37868.08 2018-06-25 23:26:26.000 176 33779.41 241.44 17114.98 88888.00 2018-06-25 23:26:27.000 176 33779.38 241.44 17114.97 88888.00 2018-06-25 23:26:28.000 176 33779.44 241.42 17115.00 88888.00 2018-06-25 23:26:29.000 176 33779.50 241.40 17115.01 88888.00 2018-06-25 23:26:30.000 176 33779.54 241.36 17114.98 37868.21 2018-06-25 23:26:31.000 176 33779.60 241.35 17114.95 88888.00 2018-06-25 23:26:32.000 176 33779.62 241.36 17114.95 88888.00 2018-06-25 23:26:33.000 176 33779.65 241.34 17114.96 88888.00 2018-06-25 23:26:34.000 176 33779.63 241.35 17114.97 88888.00 2018-06-25 23:26:35.000 176 33779.65 241.35 17114.99 37868.25 2018-06-25 23:26:36.000 176 33779.69 241.28 17114.99 88888.00 2018-06-25 23:26:37.000 176 33779.68 241.26 17114.92 88888.00 2018-06-25 23:26:38.000 176 33779.71 241.26 17114.90 88888.00 2018-06-25 23:26:39.000 176 33779.71 241.26 17114.91 88888.00 2018-06-25 23:26:40.000 176 33779.77 241.23 17114.89 37868.43 2018-06-25 23:26:41.000 176 33779.81 241.21 17114.89 88888.00 2018-06-25 23:26:42.000 176 33779.81 241.19 17114.89 88888.00 2018-06-25 23:26:43.000 176 33779.83 241.19 17114.87 88888.00 2018-06-25 23:26:44.000 176 33779.82 241.16 17114.87 88888.00 2018-06-25 23:26:45.000 176 33779.85 241.11 17114.84 37868.57 2018-06-25 23:26:46.000 176 33779.86 241.14 17114.84 88888.00 2018-06-25 23:26:47.000 176 33779.94 241.10 17114.85 88888.00 2018-06-25 23:26:48.000 176 33779.92 241.11 17114.83 88888.00 2018-06-25 23:26:49.000 176 33779.91 241.10 17114.84 88888.00 2018-06-25 23:26:50.000 176 33779.94 241.09 17114.83 37868.54 2018-06-25 23:26:51.000 176 33779.98 241.08 17114.85 88888.00 2018-06-25 23:26:52.000 176 33780.02 241.06 17114.85 88888.00 2018-06-25 23:26:53.000 176 33780.05 241.07 17114.87 88888.00 2018-06-25 23:26:54.000 176 33780.06 241.07 17114.81 88888.00 2018-06-25 23:26:55.000 176 33780.04 241.08 17114.84 37868.72 2018-06-25 23:26:56.000 176 33780.04 241.05 17114.82 88888.00 2018-06-25 23:26:57.000 176 33780.04 241.01 17114.82 88888.00 2018-06-25 23:26:58.000 176 33780.09 241.01 17114.83 88888.00 2018-06-25 23:26:59.000 176 33780.10 240.99 17114.82 88888.00 2018-06-25 23:27:00.000 176 33780.10 240.97 17114.80 37868.73 2018-06-25 23:27:01.000 176 33780.09 240.95 17114.82 88888.00 2018-06-25 23:27:02.000 176 33780.09 240.93 17114.84 88888.00 2018-06-25 23:27:03.000 176 33780.08 240.89 17114.82 88888.00 2018-06-25 23:27:04.000 176 33780.07 240.89 17114.81 88888.00 2018-06-25 23:27:05.000 176 33780.12 240.87 17114.83 37868.78 2018-06-25 23:27:06.000 176 33780.11 240.85 17114.87 88888.00 2018-06-25 23:27:07.000 176 33780.13 240.84 17114.89 88888.00 2018-06-25 23:27:08.000 176 33780.12 240.84 17114.85 88888.00 2018-06-25 23:27:09.000 176 33780.12 240.85 17114.87 88888.00 2018-06-25 23:27:10.000 176 33780.16 240.87 17114.88 37868.87 2018-06-25 23:27:11.000 176 33780.20 240.89 17114.91 88888.00 2018-06-25 23:27:12.000 176 33780.19 240.83 17114.92 88888.00 2018-06-25 23:27:13.000 176 33780.16 240.79 17114.87 88888.00 2018-06-25 23:27:14.000 176 33780.17 240.79 17114.87 88888.00 2018-06-25 23:27:15.000 176 33780.18 240.74 17114.84 37868.83 2018-06-25 23:27:16.000 176 33780.18 240.72 17114.85 88888.00 2018-06-25 23:27:17.000 176 33780.16 240.71 17114.86 88888.00 2018-06-25 23:27:18.000 176 33780.16 240.68 17114.86 88888.00 2018-06-25 23:27:19.000 176 33780.13 240.65 17114.87 88888.00 2018-06-25 23:27:20.000 176 33780.17 240.66 17114.90 37868.85 2018-06-25 23:27:21.000 176 33780.12 240.61 17114.86 88888.00 2018-06-25 23:27:22.000 176 33780.11 240.60 17114.86 88888.00 2018-06-25 23:27:23.000 176 33780.14 240.56 17114.89 88888.00 2018-06-25 23:27:24.000 176 33780.12 240.54 17114.86 88888.00 2018-06-25 23:27:25.000 176 33780.09 240.50 17114.85 37868.75 2018-06-25 23:27:26.000 176 33780.05 240.49 17114.80 88888.00 2018-06-25 23:27:27.000 176 33780.06 240.50 17114.86 88888.00 2018-06-25 23:27:28.000 176 33780.07 240.52 17114.90 88888.00 2018-06-25 23:27:29.000 176 33780.09 240.52 17114.91 88888.00 2018-06-25 23:27:30.000 176 33780.06 240.50 17114.90 37868.68 2018-06-25 23:27:31.000 176 33780.03 240.48 17114.88 88888.00 2018-06-25 23:27:32.000 176 33780.01 240.52 17114.87 88888.00 2018-06-25 23:27:33.000 176 33780.00 240.48 17114.84 88888.00 2018-06-25 23:27:34.000 176 33779.99 240.44 17114.84 88888.00 2018-06-25 23:27:35.000 176 33779.98 240.44 17114.83 37868.67 2018-06-25 23:27:36.000 176 33779.93 240.43 17114.82 88888.00 2018-06-25 23:27:37.000 176 33779.87 240.40 17114.80 88888.00 2018-06-25 23:27:38.000 176 33779.89 240.40 17114.81 88888.00 2018-06-25 23:27:39.000 176 33779.86 240.35 17114.82 88888.00 2018-06-25 23:27:40.000 176 33779.82 240.34 17114.85 37868.57 2018-06-25 23:27:41.000 176 33779.80 240.35 17114.85 88888.00 2018-06-25 23:27:42.000 176 33779.77 240.30 17114.82 88888.00 2018-06-25 23:27:43.000 176 33779.74 240.30 17114.83 88888.00 2018-06-25 23:27:44.000 176 33779.74 240.28 17114.86 88888.00 2018-06-25 23:27:45.000 176 33779.70 240.26 17114.86 37868.56 2018-06-25 23:27:46.000 176 33779.68 240.27 17114.89 88888.00 2018-06-25 23:27:47.000 176 33779.67 240.20 17114.87 88888.00 2018-06-25 23:27:48.000 176 33779.64 240.19 17114.84 88888.00 2018-06-25 23:27:49.000 176 33779.63 240.22 17114.83 88888.00 2018-06-25 23:27:50.000 176 33779.61 240.18 17114.84 37868.34 2018-06-25 23:27:51.000 176 33779.57 240.17 17114.83 88888.00 2018-06-25 23:27:52.000 176 33779.53 240.19 17114.90 88888.00 2018-06-25 23:27:53.000 176 33779.47 240.19 17114.89 88888.00 2018-06-25 23:27:54.000 176 33779.43 240.18 17114.89 88888.00 2018-06-25 23:27:55.000 176 33779.40 240.14 17114.89 37868.26 2018-06-25 23:27:56.000 176 33779.37 240.14 17114.92 88888.00 2018-06-25 23:27:57.000 176 33779.32 240.15 17114.97 88888.00 2018-06-25 23:27:58.000 176 33779.30 240.13 17114.94 88888.00 2018-06-25 23:27:59.000 176 33779.27 240.08 17114.89 88888.00 2018-06-25 23:28:00.000 176 33779.22 240.06 17114.88 37868.16 2018-06-25 23:28:01.000 176 33779.23 240.08 17114.85 88888.00 2018-06-25 23:28:02.000 176 33779.17 240.09 17114.82 88888.00 2018-06-25 23:28:03.000 176 33779.15 240.04 17114.85 88888.00 2018-06-25 23:28:04.000 176 33779.09 240.03 17114.85 88888.00 2018-06-25 23:28:05.000 176 33779.04 240.03 17114.87 37867.99 2018-06-25 23:28:06.000 176 33779.00 240.05 17114.87 88888.00 2018-06-25 23:28:07.000 176 33778.94 240.03 17114.90 88888.00 2018-06-25 23:28:08.000 176 33778.95 240.04 17114.91 88888.00 2018-06-25 23:28:09.000 176 33778.91 240.02 17114.92 88888.00 2018-06-25 23:28:10.000 176 33778.89 239.99 17114.91 37867.95 2018-06-25 23:28:11.000 176 33778.87 240.04 17114.89 88888.00 2018-06-25 23:28:12.000 176 33778.79 240.04 17114.91 88888.00 2018-06-25 23:28:13.000 176 33778.77 239.99 17114.93 88888.00 2018-06-25 23:28:14.000 176 33778.71 239.98 17114.90 88888.00 2018-06-25 23:28:15.000 176 33778.67 239.98 17114.92 37867.65 2018-06-25 23:28:16.000 176 33778.61 239.96 17114.92 88888.00 2018-06-25 23:28:17.000 176 33778.63 239.94 17114.88 88888.00 2018-06-25 23:28:18.000 176 33778.57 239.90 17114.87 88888.00 2018-06-25 23:28:19.000 176 33778.52 239.90 17114.86 88888.00 2018-06-25 23:28:20.000 176 33778.50 239.92 17114.92 37867.51 2018-06-25 23:28:21.000 176 33778.49 239.95 17114.89 88888.00 2018-06-25 23:28:22.000 176 33778.42 239.92 17114.92 88888.00 2018-06-25 23:28:23.000 176 33778.36 239.90 17114.94 88888.00 2018-06-25 23:28:24.000 176 33778.35 239.89 17114.93 88888.00 2018-06-25 23:28:25.000 176 33778.31 239.83 17114.92 37867.32 2018-06-25 23:28:26.000 176 33778.27 239.82 17114.93 88888.00 2018-06-25 23:28:27.000 176 33778.23 239.84 17114.97 88888.00 2018-06-25 23:28:28.000 176 33778.20 239.86 17114.95 88888.00 2018-06-25 23:28:29.000 176 33778.15 239.83 17114.89 88888.00 2018-06-25 23:28:30.000 176 33778.13 239.84 17114.89 37867.20 2018-06-25 23:28:31.000 176 33778.07 239.86 17114.92 88888.00 2018-06-25 23:28:32.000 176 33778.02 239.84 17114.94 88888.00 2018-06-25 23:28:33.000 176 33778.04 239.84 17114.92 88888.00 2018-06-25 23:28:34.000 176 33778.03 239.85 17114.96 88888.00 2018-06-25 23:28:35.000 176 33778.02 239.85 17114.96 37867.12 2018-06-25 23:28:36.000 176 33778.00 239.84 17114.95 88888.00 2018-06-25 23:28:37.000 176 33778.00 239.83 17115.00 88888.00 2018-06-25 23:28:38.000 176 33777.96 239.82 17115.02 88888.00 2018-06-25 23:28:39.000 176 33777.92 239.77 17115.03 88888.00 2018-06-25 23:28:40.000 176 33777.89 239.76 17115.04 37866.93 2018-06-25 23:28:41.000 176 33777.85 239.78 17115.02 88888.00 2018-06-25 23:28:42.000 176 33777.82 239.77 17115.02 88888.00 2018-06-25 23:28:43.000 176 33777.81 239.75 17115.03 88888.00 2018-06-25 23:28:44.000 176 33777.79 239.70 17115.05 88888.00 2018-06-25 23:28:45.000 176 33777.74 239.70 17115.02 37866.74 2018-06-25 23:28:46.000 176 33777.70 239.69 17115.02 88888.00 2018-06-25 23:28:47.000 176 33777.67 239.65 17115.02 88888.00 2018-06-25 23:28:48.000 176 33777.63 239.70 17115.02 88888.00 2018-06-25 23:28:49.000 176 33777.61 239.69 17115.02 88888.00 2018-06-25 23:28:50.000 176 33777.54 239.68 17115.00 37866.62 2018-06-25 23:28:51.000 176 33777.52 239.68 17115.02 88888.00 2018-06-25 23:28:52.000 176 33777.52 239.67 17115.04 88888.00 2018-06-25 23:28:53.000 176 33777.44 239.66 17115.09 88888.00 2018-06-25 23:28:54.000 176 33777.39 239.62 17115.13 88888.00 2018-06-25 23:28:55.000 176 33777.38 239.64 17115.10 37866.53 2018-06-25 23:28:56.000 176 33777.36 239.66 17115.10 88888.00 2018-06-25 23:28:57.000 176 33777.33 239.65 17115.08 88888.00 2018-06-25 23:28:58.000 176 33777.25 239.68 17115.08 88888.00 2018-06-25 23:28:59.000 176 33777.22 239.66 17115.11 88888.00 2018-06-25 23:29:00.000 176 33777.17 239.61 17115.08 37866.33 2018-06-25 23:29:01.000 176 33777.08 239.62 17115.07 88888.00 2018-06-25 23:29:02.000 176 33777.03 239.61 17115.09 88888.00 2018-06-25 23:29:03.000 176 33777.00 239.58 17115.15 88888.00 2018-06-25 23:29:04.000 176 33776.94 239.56 17115.16 88888.00 2018-06-25 23:29:05.000 176 33776.90 239.57 17115.17 37866.20 2018-06-25 23:29:06.000 176 33776.88 239.59 17115.18 88888.00 2018-06-25 23:29:07.000 176 33776.83 239.58 17115.20 88888.00 2018-06-25 23:29:08.000 176 33776.82 239.60 17115.22 88888.00 2018-06-25 23:29:09.000 176 33776.79 239.58 17115.22 88888.00 2018-06-25 23:29:10.000 176 33776.75 239.56 17115.17 37866.00 2018-06-25 23:29:11.000 176 33776.69 239.54 17115.16 88888.00 2018-06-25 23:29:12.000 176 33776.65 239.54 17115.17 88888.00 2018-06-25 23:29:13.000 176 33776.62 239.56 17115.15 88888.00 2018-06-25 23:29:14.000 176 33776.60 239.49 17115.14 88888.00 2018-06-25 23:29:15.000 176 33776.52 239.45 17115.20 37865.83 2018-06-25 23:29:16.000 176 33776.52 239.48 17115.24 88888.00 2018-06-25 23:29:17.000 176 33776.48 239.47 17115.24 88888.00 2018-06-25 23:29:18.000 176 33776.46 239.48 17115.26 88888.00 2018-06-25 23:29:19.000 176 33776.43 239.50 17115.24 88888.00 2018-06-25 23:29:20.000 176 33776.41 239.42 17115.26 37865.69 2018-06-25 23:29:21.000 176 33776.33 239.42 17115.27 88888.00 2018-06-25 23:29:22.000 176 33776.28 239.39 17115.27 88888.00 2018-06-25 23:29:23.000 176 33776.31 239.37 17115.26 88888.00 2018-06-25 23:29:24.000 176 33776.28 239.41 17115.29 88888.00 2018-06-25 23:29:25.000 176 33776.24 239.41 17115.30 37865.51 2018-06-25 23:29:26.000 176 33776.22 239.43 17115.28 88888.00 2018-06-25 23:29:27.000 176 33776.16 239.42 17115.25 88888.00 2018-06-25 23:29:28.000 176 33776.12 239.41 17115.27 88888.00 2018-06-25 23:29:29.000 176 33776.04 239.42 17115.27 88888.00 2018-06-25 23:29:30.000 176 33776.02 239.39 17115.25 37865.38 2018-06-25 23:29:31.000 176 33775.98 239.35 17115.23 88888.00 2018-06-25 23:29:32.000 176 33775.94 239.35 17115.23 88888.00 2018-06-25 23:29:33.000 176 33775.92 239.33 17115.26 88888.00 2018-06-25 23:29:34.000 176 33775.90 239.32 17115.28 88888.00 2018-06-25 23:29:35.000 176 33775.87 239.28 17115.27 37865.23 2018-06-25 23:29:36.000 176 33775.82 239.27 17115.25 88888.00 2018-06-25 23:29:37.000 176 33775.78 239.26 17115.25 88888.00 2018-06-25 23:29:38.000 176 33775.73 239.29 17115.26 88888.00 2018-06-25 23:29:39.000 176 33775.69 239.24 17115.27 88888.00 2018-06-25 23:29:40.000 176 33775.63 239.23 17115.27 37865.05 2018-06-25 23:29:41.000 176 33775.54 239.26 17115.30 88888.00 2018-06-25 23:29:42.000 176 33775.44 239.29 17115.31 88888.00 2018-06-25 23:29:43.000 176 33775.39 239.28 17115.28 88888.00 2018-06-25 23:29:44.000 176 33775.37 239.28 17115.32 88888.00 2018-06-25 23:29:45.000 176 33775.34 239.24 17115.32 37864.85 2018-06-25 23:29:46.000 176 33775.28 239.23 17115.28 88888.00 2018-06-25 23:29:47.000 176 33775.27 239.24 17115.33 88888.00 2018-06-25 23:29:48.000 176 33775.26 239.22 17115.40 88888.00 2018-06-25 23:29:49.000 176 33775.17 239.20 17115.38 88888.00 2018-06-25 23:29:50.000 176 33775.14 239.22 17115.36 37864.60 2018-06-25 23:29:51.000 176 33775.06 239.19 17115.40 88888.00 2018-06-25 23:29:52.000 176 33775.00 239.18 17115.38 88888.00 2018-06-25 23:29:53.000 176 33774.90 239.17 17115.39 88888.00 2018-06-25 23:29:54.000 176 33774.88 239.22 17115.40 88888.00 2018-06-25 23:29:55.000 176 33774.83 239.24 17115.38 37864.42 2018-06-25 23:29:56.000 176 33774.77 239.22 17115.35 88888.00 2018-06-25 23:29:57.000 176 33774.74 239.26 17115.39 88888.00 2018-06-25 23:29:58.000 176 33774.69 239.28 17115.36 88888.00 2018-06-25 23:29:59.000 176 33774.68 239.25 17115.34 88888.00 2018-06-25 23:30:00.000 176 33774.61 239.26 17115.37 37864.22 2018-06-25 23:30:01.000 176 33774.54 239.26 17115.36 88888.00 2018-06-25 23:30:02.000 176 33774.52 239.23 17115.36 88888.00 2018-06-25 23:30:03.000 176 33774.47 239.19 17115.43 88888.00 2018-06-25 23:30:04.000 176 33774.43 239.21 17115.44 88888.00 2018-06-25 23:30:05.000 176 33774.40 239.20 17115.45 37863.95 2018-06-25 23:30:06.000 176 33774.35 239.19 17115.46 88888.00 2018-06-25 23:30:07.000 176 33774.29 239.20 17115.46 88888.00 2018-06-25 23:30:08.000 176 33774.28 239.21 17115.45 88888.00 2018-06-25 23:30:09.000 176 33774.23 239.20 17115.39 88888.00 2018-06-25 23:30:10.000 176 33774.18 239.20 17115.42 37863.76 2018-06-25 23:30:11.000 176 33774.14 239.21 17115.42 88888.00 2018-06-25 23:30:12.000 176 33774.14 239.19 17115.44 88888.00 2018-06-25 23:30:13.000 176 33774.08 239.18 17115.38 88888.00 2018-06-25 23:30:14.000 176 33774.03 239.21 17115.39 88888.00 2018-06-25 23:30:15.000 176 33773.98 239.17 17115.42 37863.62 2018-06-25 23:30:16.000 176 33773.92 239.13 17115.44 88888.00 2018-06-25 23:30:17.000 176 33773.87 239.16 17115.41 88888.00 2018-06-25 23:30:18.000 176 33773.82 239.21 17115.43 88888.00 2018-06-25 23:30:19.000 176 33773.80 239.21 17115.40 88888.00 2018-06-25 23:30:20.000 176 33773.76 239.18 17115.43 37863.44 2018-06-25 23:30:21.000 176 33773.73 239.17 17115.46 88888.00 2018-06-25 23:30:22.000 176 33773.67 239.15 17115.42 88888.00 2018-06-25 23:30:23.000 176 33773.61 239.13 17115.38 88888.00 2018-06-25 23:30:24.000 176 33773.63 239.11 17115.43 88888.00 2018-06-25 23:30:25.000 176 33773.54 239.06 17115.42 37863.26 2018-06-25 23:30:26.000 176 33773.51 239.02 17115.42 88888.00 2018-06-25 23:30:27.000 176 33773.51 239.06 17115.41 88888.00 2018-06-25 23:30:28.000 176 33773.49 239.05 17115.42 88888.00 2018-06-25 23:30:29.000 176 33773.43 239.05 17115.44 88888.00 2018-06-25 23:30:30.000 176 33773.34 239.00 17115.42 37863.08 2018-06-25 23:30:31.000 176 33773.27 238.99 17115.43 88888.00 2018-06-25 23:30:32.000 176 33773.24 239.02 17115.42 88888.00 2018-06-25 23:30:33.000 176 33773.18 238.98 17115.40 88888.00 2018-06-25 23:30:34.000 176 33773.18 239.01 17115.43 88888.00 2018-06-25 23:30:35.000 176 33773.15 239.00 17115.47 37862.92 2018-06-25 23:30:36.000 176 33773.11 239.03 17115.46 88888.00 2018-06-25 23:30:37.000 176 33773.07 239.01 17115.44 88888.00 2018-06-25 23:30:38.000 176 33773.07 238.96 17115.44 88888.00 2018-06-25 23:30:39.000 176 33773.03 238.92 17115.46 88888.00 2018-06-25 23:30:40.000 176 33773.01 238.92 17115.44 37862.89 2018-06-25 23:30:41.000 176 33772.99 238.93 17115.46 88888.00 2018-06-25 23:30:42.000 176 33772.97 238.92 17115.46 88888.00 2018-06-25 23:30:43.000 176 33772.94 238.94 17115.48 88888.00 2018-06-25 23:30:44.000 176 33772.92 238.91 17115.49 88888.00 2018-06-25 23:30:45.000 176 33772.88 238.92 17115.48 37862.69 2018-06-25 23:30:46.000 176 33772.87 238.91 17115.51 88888.00 2018-06-25 23:30:47.000 176 33772.81 238.93 17115.50 88888.00 2018-06-25 23:30:48.000 176 33772.79 238.93 17115.46 88888.00 2018-06-25 23:30:49.000 176 33772.78 238.95 17115.45 88888.00 2018-06-25 23:30:50.000 176 33772.73 238.93 17115.45 37862.58 2018-06-25 23:30:51.000 176 33772.70 238.90 17115.45 88888.00 2018-06-25 23:30:52.000 176 33772.67 238.88 17115.43 88888.00 2018-06-25 23:30:53.000 176 33772.65 238.87 17115.41 88888.00 2018-06-25 23:30:54.000 176 33772.65 238.88 17115.40 88888.00 2018-06-25 23:30:55.000 176 33772.58 238.86 17115.40 37862.42 2018-06-25 23:30:56.000 176 33772.57 238.84 17115.36 88888.00 2018-06-25 23:30:57.000 176 33772.58 238.80 17115.39 88888.00 2018-06-25 23:30:58.000 176 33772.55 238.77 17115.39 88888.00 2018-06-25 23:30:59.000 176 33772.54 238.77 17115.39 88888.00 2018-06-25 23:31:00.000 176 33772.49 238.78 17115.37 37862.30 2018-06-25 23:31:01.000 176 33772.46 238.76 17115.37 88888.00 2018-06-25 23:31:02.000 176 33772.42 238.75 17115.43 88888.00 2018-06-25 23:31:03.000 176 33772.42 238.77 17115.43 88888.00 2018-06-25 23:31:04.000 176 33772.39 238.76 17115.44 88888.00 2018-06-25 23:31:05.000 176 33772.32 238.77 17115.40 37862.23 2018-06-25 23:31:06.000 176 33772.30 238.82 17115.45 88888.00 2018-06-25 23:31:07.000 176 33772.31 238.82 17115.44 88888.00 2018-06-25 23:31:08.000 176 33772.30 238.79 17115.47 88888.00 2018-06-25 23:31:09.000 176 33772.28 238.73 17115.43 88888.00 2018-06-25 23:31:10.000 176 33772.23 238.72 17115.44 37862.05 2018-06-25 23:31:11.000 176 33772.19 238.71 17115.43 88888.00 2018-06-25 23:31:12.000 176 33772.14 238.70 17115.45 88888.00 2018-06-25 23:31:13.000 176 33772.12 238.73 17115.44 88888.00 2018-06-25 23:31:14.000 176 33772.13 238.73 17115.44 88888.00 2018-06-25 23:31:15.000 176 33772.12 238.69 17115.48 37862.05 2018-06-25 23:31:16.000 176 33772.08 238.61 17115.47 88888.00 2018-06-25 23:31:17.000 176 33772.00 238.64 17115.40 88888.00 2018-06-25 23:31:18.000 176 33771.99 238.67 17115.41 88888.00 2018-06-25 23:31:19.000 176 33772.00 238.66 17115.43 88888.00 2018-06-25 23:31:20.000 176 33771.96 238.64 17115.44 37861.92 2018-06-25 23:31:21.000 176 33771.90 238.64 17115.47 88888.00 2018-06-25 23:31:22.000 176 33771.92 238.59 17115.45 88888.00 2018-06-25 23:31:23.000 176 33771.90 238.60 17115.43 88888.00 2018-06-25 23:31:24.000 176 33771.83 238.57 17115.41 88888.00 2018-06-25 23:31:25.000 176 33771.77 238.55 17115.42 37861.86 2018-06-25 23:31:26.000 176 33771.80 238.57 17115.47 88888.00 2018-06-25 23:31:27.000 176 33771.78 238.57 17115.47 88888.00 2018-06-25 23:31:28.000 176 33771.71 238.60 17115.44 88888.00 2018-06-25 23:31:29.000 176 33771.69 238.64 17115.46 88888.00 2018-06-25 23:31:30.000 176 33771.67 238.63 17115.50 37861.59 2018-06-25 23:31:31.000 176 33771.69 238.60 17115.49 88888.00 2018-06-25 23:31:32.000 176 33771.61 238.63 17115.45 88888.00 2018-06-25 23:31:33.000 176 33771.57 238.65 17115.50 88888.00 2018-06-25 23:31:34.000 176 33771.51 238.60 17115.51 88888.00 2018-06-25 23:31:35.000 176 33771.49 238.57 17115.48 37861.56 2018-06-25 23:31:36.000 176 33771.42 238.58 17115.48 88888.00 2018-06-25 23:31:37.000 176 33771.40 238.59 17115.50 88888.00 2018-06-25 23:31:38.000 176 33771.40 238.60 17115.49 88888.00 2018-06-25 23:31:39.000 176 33771.35 238.59 17115.49 88888.00 2018-06-25 23:31:40.000 176 33771.33 238.59 17115.54 37861.41 2018-06-25 23:31:41.000 176 33771.27 238.54 17115.56 88888.00 2018-06-25 23:31:42.000 176 33771.24 238.52 17115.56 88888.00 2018-06-25 23:31:43.000 176 33771.22 238.55 17115.53 88888.00 2018-06-25 23:31:44.000 176 33771.18 238.55 17115.55 88888.00 2018-06-25 23:31:45.000 176 33771.17 238.55 17115.54 37861.24 2018-06-25 23:31:46.000 176 33771.15 238.57 17115.50 88888.00 2018-06-25 23:31:47.000 176 33771.13 238.54 17115.49 88888.00 2018-06-25 23:31:48.000 176 33771.12 238.53 17115.54 88888.00 2018-06-25 23:31:49.000 176 33771.09 238.56 17115.54 88888.00 2018-06-25 23:31:50.000 176 33771.02 238.55 17115.51 37861.07 2018-06-25 23:31:51.000 176 33771.02 238.51 17115.49 88888.00 2018-06-25 23:31:52.000 176 33771.02 238.52 17115.49 88888.00 2018-06-25 23:31:53.000 176 33770.99 238.54 17115.52 88888.00 2018-06-25 23:31:54.000 176 33770.91 238.52 17115.50 88888.00 2018-06-25 23:31:55.000 176 33770.87 238.52 17115.52 37860.94 2018-06-25 23:31:56.000 176 33770.88 238.54 17115.50 88888.00 2018-06-25 23:31:57.000 176 33770.90 238.52 17115.51 88888.00 2018-06-25 23:31:58.000 176 33770.86 238.54 17115.49 88888.00 2018-06-25 23:31:59.000 176 33770.85 238.53 17115.54 88888.00 2018-06-25 23:32:00.000 176 33770.83 238.48 17115.50 37860.90 2018-06-25 23:32:01.000 176 33770.82 238.44 17115.53 88888.00 2018-06-25 23:32:02.000 176 33770.77 238.48 17115.54 88888.00 2018-06-25 23:32:03.000 176 33770.78 238.47 17115.53 88888.00 2018-06-25 23:32:04.000 176 33770.78 238.46 17115.56 88888.00 2018-06-25 23:32:05.000 176 33770.78 238.47 17115.54 37860.79 2018-06-25 23:32:06.000 176 33770.72 238.47 17115.55 88888.00 2018-06-25 23:32:07.000 176 33770.71 238.48 17115.56 88888.00 2018-06-25 23:32:08.000 176 33770.65 238.45 17115.52 88888.00 2018-06-25 23:32:09.000 176 33770.61 238.46 17115.51 88888.00 2018-06-25 23:32:10.000 176 33770.65 238.44 17115.54 37860.72 2018-06-25 23:32:11.000 176 33770.64 238.45 17115.56 88888.00 2018-06-25 23:32:12.000 176 33770.62 238.48 17115.54 88888.00 2018-06-25 23:32:13.000 176 33770.63 238.50 17115.55 88888.00 2018-06-25 23:32:14.000 176 33770.61 238.48 17115.54 88888.00 2018-06-25 23:32:15.000 176 33770.55 238.48 17115.55 37860.59 2018-06-25 23:32:16.000 176 33770.56 238.46 17115.55 88888.00 2018-06-25 23:32:17.000 176 33770.65 238.47 17115.55 88888.00 2018-06-25 23:32:18.000 176 33770.66 238.49 17115.56 88888.00 2018-06-25 23:32:19.000 176 33770.64 238.51 17115.53 88888.00 2018-06-25 23:32:20.000 176 33770.60 238.51 17115.53 37860.64 2018-06-25 23:32:21.000 176 33770.59 238.49 17115.53 88888.00 2018-06-25 23:32:22.000 176 33770.56 238.48 17115.53 88888.00 2018-06-25 23:32:23.000 176 33770.56 238.44 17115.54 88888.00 2018-06-25 23:32:24.000 176 33770.54 238.44 17115.49 88888.00 2018-06-25 23:32:25.000 176 33770.54 238.47 17115.53 37860.62 2018-06-25 23:32:26.000 176 33770.52 238.42 17115.51 88888.00 2018-06-25 23:32:27.000 176 33770.50 238.40 17115.56 88888.00 2018-06-25 23:32:28.000 176 33770.50 238.45 17115.58 88888.00 2018-06-25 23:32:29.000 176 33770.50 238.48 17115.54 88888.00 2018-06-25 23:32:30.000 176 33770.54 238.49 17115.58 37860.44 2018-06-25 23:32:31.000 176 33770.51 238.49 17115.56 88888.00 2018-06-25 23:32:32.000 176 33770.47 238.46 17115.51 88888.00 2018-06-25 23:32:33.000 176 33770.43 238.45 17115.49 88888.00 2018-06-25 23:32:34.000 176 33770.43 238.43 17115.53 88888.00 2018-06-25 23:32:35.000 176 33770.46 238.44 17115.53 37860.39 2018-06-25 23:32:36.000 176 33770.41 238.45 17115.55 88888.00 2018-06-25 23:32:37.000 176 33770.42 238.45 17115.54 88888.00 2018-06-25 23:32:38.000 176 33770.40 238.43 17115.53 88888.00 2018-06-25 23:32:39.000 176 33770.42 238.42 17115.54 88888.00 2018-06-25 23:32:40.000 176 33770.43 238.45 17115.54 37860.47 2018-06-25 23:32:41.000 176 33770.45 238.47 17115.51 88888.00 2018-06-25 23:32:42.000 176 33770.42 238.43 17115.50 88888.00 2018-06-25 23:32:43.000 176 33770.39 238.43 17115.48 88888.00 2018-06-25 23:32:44.000 176 33770.37 238.45 17115.51 88888.00 2018-06-25 23:32:45.000 176 33770.37 238.50 17115.52 37860.39 2018-06-25 23:32:46.000 176 33770.39 238.50 17115.54 88888.00 2018-06-25 23:32:47.000 176 33770.41 238.53 17115.52 88888.00 2018-06-25 23:32:48.000 176 33770.43 238.52 17115.51 88888.00 2018-06-25 23:32:49.000 176 33770.40 238.54 17115.51 88888.00 2018-06-25 23:32:50.000 176 33770.37 238.54 17115.51 37860.29 2018-06-25 23:32:51.000 176 33770.36 238.50 17115.51 88888.00 2018-06-25 23:32:52.000 176 33770.35 238.50 17115.51 88888.00 2018-06-25 23:32:53.000 176 33770.34 238.52 17115.52 88888.00 2018-06-25 23:32:54.000 176 33770.35 238.50 17115.50 88888.00 2018-06-25 23:32:55.000 176 33770.28 238.46 17115.51 37860.38 2018-06-25 23:32:56.000 176 33770.29 238.50 17115.51 88888.00 2018-06-25 23:32:57.000 176 33770.32 238.47 17115.55 88888.00 2018-06-25 23:32:58.000 176 33770.37 238.48 17115.52 88888.00 2018-06-25 23:32:59.000 176 33770.37 238.47 17115.49 88888.00 2018-06-25 23:33:00.000 176 33770.36 238.44 17115.45 37860.32 2018-06-25 23:33:01.000 176 33770.38 238.44 17115.44 88888.00 2018-06-25 23:33:02.000 176 33770.36 238.49 17115.46 88888.00 2018-06-25 23:33:03.000 176 33770.34 238.48 17115.48 88888.00 2018-06-25 23:33:04.000 176 33770.33 238.47 17115.46 88888.00 2018-06-25 23:33:05.000 176 33770.34 238.50 17115.49 37860.33 2018-06-25 23:33:06.000 176 33770.35 238.51 17115.48 88888.00 2018-06-25 23:33:07.000 176 33770.34 238.52 17115.49 88888.00 2018-06-25 23:33:08.000 176 33770.28 238.53 17115.47 88888.00 2018-06-25 23:33:09.000 176 33770.28 238.49 17115.48 88888.00 2018-06-25 23:33:10.000 176 33770.27 238.52 17115.53 37860.35 2018-06-25 23:33:11.000 176 33770.30 238.52 17115.52 88888.00 2018-06-25 23:33:12.000 176 33770.33 238.50 17115.50 88888.00 2018-06-25 23:33:13.000 176 33770.32 238.50 17115.47 88888.00 2018-06-25 23:33:14.000 176 33770.32 238.53 17115.47 88888.00 2018-06-25 23:33:15.000 176 33770.28 238.50 17115.45 37860.24 2018-06-25 23:33:16.000 176 33770.26 238.48 17115.43 88888.00 2018-06-25 23:33:17.000 176 33770.25 238.45 17115.39 88888.00 2018-06-25 23:33:18.000 176 33770.26 238.45 17115.44 88888.00 2018-06-25 23:33:19.000 176 33770.33 238.45 17115.47 88888.00 2018-06-25 23:33:20.000 176 33770.31 238.48 17115.49 37860.22 2018-06-25 23:33:21.000 176 33770.26 238.44 17115.45 88888.00 2018-06-25 23:33:22.000 176 33770.24 238.46 17115.44 88888.00 2018-06-25 23:33:23.000 176 33770.24 238.47 17115.50 88888.00 2018-06-25 23:33:24.000 176 33770.24 238.43 17115.53 88888.00 2018-06-25 23:33:25.000 176 33770.21 238.44 17115.47 37860.21 2018-06-25 23:33:26.000 176 33770.23 238.49 17115.49 88888.00 2018-06-25 23:33:27.000 176 33770.25 238.50 17115.48 88888.00 2018-06-25 23:33:28.000 176 33770.23 238.49 17115.44 88888.00 2018-06-25 23:33:29.000 176 33770.20 238.48 17115.49 88888.00 2018-06-25 23:33:30.000 176 33770.17 238.47 17115.49 37860.18 2018-06-25 23:33:31.000 176 33770.15 238.48 17115.42 88888.00 2018-06-25 23:33:32.000 176 33770.14 238.49 17115.39 88888.00 2018-06-25 23:33:33.000 176 33770.15 238.46 17115.38 88888.00 2018-06-25 23:33:34.000 176 33770.17 238.48 17115.40 88888.00 2018-06-25 23:33:35.000 176 33770.18 238.48 17115.40 37860.10 2018-06-25 23:33:36.000 176 33770.18 238.48 17115.36 88888.00 2018-06-25 23:33:37.000 176 33770.20 238.53 17115.38 88888.00 2018-06-25 23:33:38.000 176 33770.15 238.56 17115.39 88888.00 2018-06-25 23:33:39.000 176 33770.16 238.53 17115.44 88888.00 2018-06-25 23:33:40.000 176 33770.15 238.53 17115.42 37860.20 2018-06-25 23:33:41.000 176 33770.09 238.52 17115.42 88888.00 2018-06-25 23:33:42.000 176 33770.13 238.54 17115.43 88888.00 2018-06-25 23:33:43.000 176 33770.13 238.55 17115.37 88888.00 2018-06-25 23:33:44.000 176 33770.11 238.53 17115.37 88888.00 2018-06-25 23:33:45.000 176 33770.07 238.53 17115.38 37860.18 2018-06-25 23:33:46.000 176 33770.06 238.54 17115.38 88888.00 2018-06-25 23:33:47.000 176 33770.04 238.57 17115.38 88888.00 2018-06-25 23:33:48.000 176 33770.06 238.58 17115.36 88888.00 2018-06-25 23:33:49.000 176 33770.10 238.59 17115.33 88888.00 2018-06-25 23:33:50.000 176 33770.08 238.61 17115.36 37860.14 2018-06-25 23:33:51.000 176 33770.09 238.62 17115.36 88888.00 2018-06-25 23:33:52.000 176 33770.08 238.65 17115.36 88888.00 2018-06-25 23:33:53.000 176 33770.11 238.70 17115.37 88888.00 2018-06-25 23:33:54.000 176 33770.10 238.69 17115.36 88888.00 2018-06-25 23:33:55.000 176 33770.09 238.67 17115.32 37860.18 2018-06-25 23:33:56.000 176 33770.08 238.68 17115.37 88888.00 2018-06-25 23:33:57.000 176 33770.04 238.67 17115.35 88888.00 2018-06-25 23:33:58.000 176 33770.03 238.69 17115.37 88888.00 2018-06-25 23:33:59.000 176 33770.06 238.65 17115.33 88888.00 2018-06-25 23:34:00.000 176 33770.09 238.65 17115.31 37860.15 2018-06-25 23:34:01.000 176 33770.05 238.65 17115.38 88888.00 2018-06-25 23:34:02.000 176 33770.08 238.64 17115.41 88888.00 2018-06-25 23:34:03.000 176 33770.09 238.64 17115.40 88888.00 2018-06-25 23:34:04.000 176 33770.13 238.65 17115.40 88888.00 2018-06-25 23:34:05.000 176 33770.13 238.60 17115.37 37860.05 2018-06-25 23:34:06.000 176 33770.15 238.62 17115.34 88888.00 2018-06-25 23:34:07.000 176 33770.16 238.63 17115.36 88888.00 2018-06-25 23:34:08.000 176 33770.16 238.64 17115.39 88888.00 2018-06-25 23:34:09.000 176 33770.18 238.67 17115.38 88888.00 2018-06-25 23:34:10.000 176 33770.14 238.64 17115.35 37860.17 2018-06-25 23:34:11.000 176 33770.16 238.61 17115.31 88888.00 2018-06-25 23:34:12.000 176 33770.12 238.63 17115.34 88888.00 2018-06-25 23:34:13.000 176 33770.14 238.64 17115.33 88888.00 2018-06-25 23:34:14.000 176 33770.14 238.66 17115.36 88888.00 2018-06-25 23:34:15.000 176 33770.19 238.69 17115.39 37860.08 2018-06-25 23:34:16.000 176 33770.17 238.69 17115.42 88888.00 2018-06-25 23:34:17.000 176 33770.19 238.73 17115.41 88888.00 2018-06-25 23:34:18.000 176 33770.17 238.72 17115.37 88888.00 2018-06-25 23:34:19.000 176 33770.20 238.74 17115.37 88888.00 2018-06-25 23:34:20.000 176 33770.21 238.74 17115.38 37860.11 2018-06-25 23:34:21.000 176 33770.19 238.75 17115.38 88888.00 2018-06-25 23:34:22.000 176 33770.18 238.73 17115.33 88888.00 2018-06-25 23:34:23.000 176 33770.21 238.73 17115.27 88888.00 2018-06-25 23:34:24.000 176 33770.21 238.73 17115.30 88888.00 2018-06-25 23:34:25.000 176 33770.16 238.72 17115.34 37860.13 2018-06-25 23:34:26.000 176 33770.17 238.71 17115.30 88888.00 2018-06-25 23:34:27.000 176 33770.22 238.72 17115.26 88888.00 2018-06-25 23:34:28.000 176 33770.22 238.73 17115.29 88888.00 2018-06-25 23:34:29.000 176 33770.27 238.74 17115.28 88888.00 2018-06-25 23:34:30.000 176 33770.26 238.76 17115.23 37860.11 2018-06-25 23:34:31.000 176 33770.27 238.76 17115.23 88888.00 2018-06-25 23:34:32.000 176 33770.27 238.73 17115.24 88888.00 2018-06-25 23:34:33.000 176 33770.27 238.71 17115.27 88888.00 2018-06-25 23:34:34.000 176 33770.28 238.70 17115.26 88888.00 2018-06-25 23:34:35.000 176 33770.29 238.71 17115.27 37860.21 2018-06-25 23:34:36.000 176 33770.31 238.74 17115.30 88888.00 2018-06-25 23:34:37.000 176 33770.32 238.73 17115.28 88888.00 2018-06-25 23:34:38.000 176 33770.34 238.69 17115.27 88888.00 2018-06-25 23:34:39.000 176 33770.34 238.70 17115.28 88888.00 2018-06-25 23:34:40.000 176 33770.40 238.73 17115.25 37860.29 2018-06-25 23:34:41.000 176 33770.39 238.75 17115.24 88888.00 2018-06-25 23:34:42.000 176 33770.40 238.72 17115.21 88888.00 2018-06-25 23:34:43.000 176 33770.42 238.73 17115.17 88888.00 2018-06-25 23:34:44.000 176 33770.40 238.75 17115.21 88888.00 2018-06-25 23:34:45.000 176 33770.39 238.73 17115.20 37860.23 2018-06-25 23:34:46.000 176 33770.41 238.75 17115.17 88888.00 2018-06-25 23:34:47.000 176 33770.38 238.73 17115.19 88888.00 2018-06-25 23:34:48.000 176 33770.40 238.74 17115.21 88888.00 2018-06-25 23:34:49.000 176 33770.45 238.76 17115.22 88888.00 2018-06-25 23:34:50.000 176 33770.42 238.80 17115.18 37860.32 2018-06-25 23:34:51.000 176 33770.42 238.81 17115.21 88888.00 2018-06-25 23:34:52.000 176 33770.44 238.79 17115.21 88888.00 2018-06-25 23:34:53.000 176 33770.43 238.81 17115.22 88888.00 2018-06-25 23:34:54.000 176 33770.41 238.82 17115.18 88888.00 2018-06-25 23:34:55.000 176 33770.42 238.81 17115.18 37860.35 2018-06-25 23:34:56.000 176 33770.44 238.77 17115.17 88888.00 2018-06-25 23:34:57.000 176 33770.44 238.80 17115.18 88888.00 2018-06-25 23:34:58.000 176 33770.44 238.82 17115.22 88888.00 2018-06-25 23:34:59.000 176 33770.46 238.86 17115.18 88888.00 2018-06-25 23:35:00.000 176 33770.44 238.83 17115.21 37860.29 2018-06-25 23:35:01.000 176 33770.49 238.80 17115.15 88888.00 2018-06-25 23:35:02.000 176 33770.51 238.82 17115.13 88888.00 2018-06-25 23:35:03.000 176 33770.50 238.84 17115.16 88888.00 2018-06-25 23:35:04.000 176 33770.51 238.83 17115.19 88888.00 2018-06-25 23:35:05.000 176 33770.51 238.84 17115.17 37860.32 2018-06-25 23:35:06.000 176 33770.54 238.81 17115.17 88888.00 2018-06-25 23:35:07.000 176 33770.56 238.81 17115.21 88888.00 2018-06-25 23:35:08.000 176 33770.57 238.80 17115.16 88888.00 2018-06-25 23:35:09.000 176 33770.57 238.77 17115.11 88888.00 2018-06-25 23:35:10.000 176 33770.60 238.78 17115.15 37860.39 2018-06-25 23:35:11.000 176 33770.62 238.76 17115.15 88888.00 2018-06-25 23:35:12.000 176 33770.62 238.75 17115.16 88888.00 2018-06-25 23:35:13.000 176 33770.64 238.78 17115.17 88888.00 2018-06-25 23:35:14.000 176 33770.69 238.78 17115.16 88888.00 2018-06-25 23:35:15.000 176 33770.68 238.78 17115.18 37860.39 2018-06-25 23:35:16.000 176 33770.64 238.78 17115.17 88888.00 2018-06-25 23:35:17.000 176 33770.69 238.80 17115.15 88888.00 2018-06-25 23:35:18.000 176 33770.68 238.75 17115.14 88888.00 2018-06-25 23:35:19.000 176 33770.74 238.73 17115.13 88888.00 2018-06-25 23:35:20.000 176 33770.76 238.73 17115.13 37860.49 2018-06-25 23:35:21.000 176 33770.76 238.72 17115.09 88888.00 2018-06-25 23:35:22.000 176 33770.81 238.71 17115.05 88888.00 2018-06-25 23:35:23.000 176 33770.84 238.72 17115.08 88888.00 2018-06-25 23:35:24.000 176 33770.88 238.73 17115.09 88888.00 2018-06-25 23:35:25.000 176 33770.87 238.73 17115.06 37860.58 2018-06-25 23:35:26.000 176 33770.90 238.70 17115.04 88888.00 2018-06-25 23:35:27.000 176 33770.96 238.68 17115.07 88888.00 2018-06-25 23:35:28.000 176 33770.94 238.69 17115.08 88888.00 2018-06-25 23:35:29.000 176 33770.99 238.72 17115.08 88888.00 2018-06-25 23:35:30.000 176 33771.00 238.74 17115.13 37860.73 2018-06-25 23:35:31.000 176 33771.01 238.72 17115.13 88888.00 2018-06-25 23:35:32.000 176 33771.02 238.72 17115.14 88888.00 2018-06-25 23:35:33.000 176 33771.03 238.68 17115.14 88888.00 2018-06-25 23:35:34.000 176 33771.06 238.69 17115.15 88888.00 2018-06-25 23:35:35.000 176 33771.10 238.66 17115.11 37860.69 2018-06-25 23:35:36.000 176 33771.09 238.63 17115.11 88888.00 2018-06-25 23:35:37.000 176 33771.10 238.62 17115.06 88888.00 2018-06-25 23:35:38.000 176 33771.11 238.65 17115.09 88888.00 2018-06-25 23:35:39.000 176 33771.12 238.64 17115.07 88888.00 2018-06-25 23:35:40.000 176 33771.12 238.66 17115.05 37860.80 2018-06-25 23:35:41.000 176 33771.13 238.63 17115.07 88888.00 2018-06-25 23:35:42.000 176 33771.12 238.64 17115.09 88888.00 2018-06-25 23:35:43.000 176 33771.10 238.65 17115.04 88888.00 2018-06-25 23:35:44.000 176 33771.13 238.60 17115.03 88888.00 2018-06-25 23:35:45.000 176 33771.18 238.60 17115.03 37860.91 2018-06-25 23:35:46.000 176 33771.20 238.59 17115.03 88888.00 2018-06-25 23:35:47.000 176 33771.19 238.58 17115.03 88888.00 2018-06-25 23:35:48.000 176 33771.22 238.56 17115.05 88888.00 2018-06-25 23:35:49.000 176 33771.21 238.52 17115.07 88888.00 2018-06-25 23:35:50.000 176 33771.26 238.52 17115.07 37860.88 2018-06-25 23:35:51.000 176 33771.24 238.55 17115.08 88888.00 2018-06-25 23:35:52.000 176 33771.26 238.58 17115.11 88888.00 2018-06-25 23:35:53.000 176 33771.29 238.56 17115.09 88888.00 2018-06-25 23:35:54.000 176 33771.31 238.59 17115.10 88888.00 2018-06-25 23:35:55.000 176 33771.33 238.62 17115.06 37860.97 2018-06-25 23:35:56.000 176 33771.33 238.61 17115.06 88888.00 2018-06-25 23:35:57.000 176 33771.32 238.56 17115.07 88888.00 2018-06-25 23:35:58.000 176 33771.32 238.54 17115.06 88888.00 2018-06-25 23:35:59.000 176 33771.38 238.53 17115.05 88888.00 2018-06-25 23:36:00.000 176 33771.40 238.50 17115.03 37861.02 2018-06-25 23:36:01.000 176 33771.41 238.52 17115.00 88888.00 2018-06-25 23:36:02.000 176 33771.37 238.55 17115.03 88888.00 2018-06-25 23:36:03.000 176 33771.37 238.57 17115.04 88888.00 2018-06-25 23:36:04.000 176 33771.37 238.58 17114.98 88888.00 2018-06-25 23:36:05.000 176 33771.39 238.56 17114.99 37861.08 2018-06-25 23:36:06.000 176 33771.41 238.59 17115.01 88888.00 2018-06-25 23:36:07.000 176 33771.43 238.64 17115.01 88888.00 2018-06-25 23:36:08.000 176 33771.44 238.68 17115.03 88888.00 2018-06-25 23:36:09.000 176 33771.44 238.70 17115.01 88888.00 2018-06-25 23:36:10.000 176 33771.41 238.71 17114.98 37861.10 2018-06-25 23:36:11.000 176 33771.41 238.73 17114.97 88888.00 2018-06-25 23:36:12.000 176 33771.41 238.67 17114.95 88888.00 2018-06-25 23:36:13.000 176 33771.42 238.67 17114.94 88888.00 2018-06-25 23:36:14.000 176 33771.43 238.65 17114.98 88888.00 2018-06-25 23:36:15.000 176 33771.43 238.66 17114.95 37861.04 2018-06-25 23:36:16.000 176 33771.45 238.69 17114.92 88888.00 2018-06-25 23:36:17.000 176 33771.42 238.65 17114.88 88888.00 2018-06-25 23:36:18.000 176 33771.42 238.63 17114.90 88888.00 2018-06-25 23:36:19.000 176 33771.43 238.65 17114.94 88888.00 2018-06-25 23:36:20.000 176 33771.45 238.68 17114.96 37861.14 2018-06-25 23:36:21.000 176 33771.46 238.69 17114.94 88888.00 2018-06-25 23:36:22.000 176 33771.47 238.67 17114.96 88888.00 2018-06-25 23:36:23.000 176 33771.50 238.63 17115.01 88888.00 2018-06-25 23:36:24.000 176 33771.53 238.60 17115.01 88888.00 2018-06-25 23:36:25.000 176 33771.52 238.61 17114.98 37861.06 2018-06-25 23:36:26.000 176 33771.53 238.58 17114.94 88888.00 2018-06-25 23:36:27.000 176 33771.52 238.59 17114.94 88888.00 2018-06-25 23:36:28.000 176 33771.54 238.64 17115.00 88888.00 2018-06-25 23:36:29.000 176 33771.52 238.62 17114.99 88888.00 2018-06-25 23:36:30.000 176 33771.49 238.62 17114.96 37861.20 2018-06-25 23:36:31.000 176 33771.52 238.61 17114.95 88888.00 2018-06-25 23:36:32.000 176 33771.58 238.59 17114.96 88888.00 2018-06-25 23:36:33.000 176 33771.54 238.59 17114.93 88888.00 2018-06-25 23:36:34.000 176 33771.56 238.61 17114.96 88888.00 2018-06-25 23:36:35.000 176 33771.57 238.62 17114.97 37861.13 2018-06-25 23:36:36.000 176 33771.59 238.59 17114.96 88888.00 2018-06-25 23:36:37.000 176 33771.54 238.60 17114.98 88888.00 2018-06-25 23:36:38.000 176 33771.55 238.62 17114.96 88888.00 2018-06-25 23:36:39.000 176 33771.56 238.59 17114.98 88888.00 2018-06-25 23:36:40.000 176 33771.61 238.59 17114.99 37861.18 2018-06-25 23:36:41.000 176 33771.62 238.59 17115.05 88888.00 2018-06-25 23:36:42.000 176 33771.65 238.60 17115.08 88888.00 2018-06-25 23:36:43.000 176 33771.61 238.62 17115.10 88888.00 2018-06-25 23:36:44.000 176 33771.60 238.64 17115.07 88888.00 2018-06-25 23:36:45.000 176 33771.61 238.65 17115.07 37861.27 2018-06-25 23:36:46.000 176 33771.66 238.62 17115.03 88888.00 2018-06-25 23:36:47.000 176 33771.68 238.63 17115.06 88888.00 2018-06-25 23:36:48.000 176 33771.67 238.67 17115.04 88888.00 2018-06-25 23:36:49.000 176 33771.69 238.68 17115.04 88888.00 2018-06-25 23:36:50.000 176 33771.70 238.66 17115.03 37861.30 2018-06-25 23:36:51.000 176 33771.68 238.67 17115.05 88888.00 2018-06-25 23:36:52.000 176 33771.65 238.66 17115.04 88888.00 2018-06-25 23:36:53.000 176 33771.68 238.61 17115.01 88888.00 2018-06-25 23:36:54.000 176 33771.68 238.57 17115.03 88888.00 2018-06-25 23:36:55.000 176 33771.67 238.56 17115.04 37861.27 2018-06-25 23:36:56.000 176 33771.68 238.57 17114.99 88888.00 2018-06-25 23:36:57.000 176 33771.65 238.56 17114.98 88888.00 2018-06-25 23:36:58.000 176 33771.68 238.55 17115.02 88888.00 2018-06-25 23:36:59.000 176 33771.70 238.56 17115.07 88888.00 2018-06-25 23:37:00.000 176 33771.67 238.61 17115.06 37861.27 2018-06-25 23:37:01.000 176 33771.64 238.61 17115.10 88888.00 2018-06-25 23:37:02.000 176 33771.63 238.60 17115.06 88888.00 2018-06-25 23:37:03.000 176 33771.63 238.55 17115.09 88888.00 2018-06-25 23:37:04.000 176 33771.64 238.53 17115.09 88888.00 2018-06-25 23:37:05.000 176 33771.68 238.57 17115.11 37861.34 2018-06-25 23:37:06.000 176 33771.70 238.54 17115.13 88888.00 2018-06-25 23:37:07.000 176 33771.68 238.54 17115.09 88888.00 2018-06-25 23:37:08.000 176 33771.70 238.56 17115.06 88888.00 2018-06-25 23:37:09.000 176 33771.71 238.55 17115.04 88888.00 2018-06-25 23:37:10.000 176 33771.70 238.53 17115.02 37861.28 2018-06-25 23:37:11.000 176 33771.67 238.51 17115.04 88888.00 2018-06-25 23:37:12.000 176 33771.71 238.53 17115.05 88888.00 2018-06-25 23:37:13.000 176 33771.68 238.52 17115.05 88888.00 2018-06-25 23:37:14.000 176 33771.71 238.49 17115.03 88888.00 2018-06-25 23:37:15.000 176 33771.69 238.48 17115.07 37861.23 2018-06-25 23:37:16.000 176 33771.67 238.46 17115.06 88888.00 2018-06-25 23:37:17.000 176 33771.69 238.46 17115.08 88888.00 2018-06-25 23:37:18.000 176 33771.70 238.47 17115.04 88888.00 2018-06-25 23:37:19.000 176 33771.74 238.53 17115.04 88888.00 2018-06-25 23:37:20.000 176 33771.79 238.50 17115.03 37861.34 2018-06-25 23:37:21.000 176 33771.81 238.50 17115.01 88888.00 2018-06-25 23:37:22.000 176 33771.81 238.49 17115.01 88888.00 2018-06-25 23:37:23.000 176 33771.80 238.51 17114.97 88888.00 2018-06-25 23:37:24.000 176 33771.81 238.47 17114.95 88888.00 2018-06-25 23:37:25.000 176 33771.83 238.45 17114.94 37861.26 2018-06-25 23:37:26.000 176 33771.85 238.47 17114.97 88888.00 2018-06-25 23:37:27.000 176 33771.87 238.50 17114.97 88888.00 2018-06-25 23:37:28.000 176 33771.91 238.48 17114.95 88888.00 2018-06-25 23:37:29.000 176 33771.96 238.51 17114.94 88888.00 2018-06-25 23:37:30.000 176 33771.96 238.49 17114.93 37861.40 2018-06-25 23:37:31.000 176 33771.94 238.49 17114.91 88888.00 2018-06-25 23:37:32.000 176 33771.90 238.47 17114.93 88888.00 2018-06-25 23:37:33.000 176 33771.91 238.46 17114.95 88888.00 2018-06-25 23:37:34.000 176 33771.91 238.46 17114.92 88888.00 2018-06-25 23:37:35.000 176 33771.95 238.46 17114.90 37861.48 2018-06-25 23:37:36.000 176 33771.91 238.47 17114.86 88888.00 2018-06-25 23:37:37.000 176 33771.89 238.46 17114.88 88888.00 2018-06-25 23:37:38.000 176 33771.87 238.44 17114.90 88888.00 2018-06-25 23:37:39.000 176 33771.85 238.45 17114.84 88888.00 2018-06-25 23:37:40.000 176 33771.86 238.43 17114.87 37861.46 2018-06-25 23:37:41.000 176 33771.88 238.43 17114.88 88888.00 2018-06-25 23:37:42.000 176 33771.86 238.45 17114.90 88888.00 2018-06-25 23:37:43.000 176 33771.88 238.47 17114.94 88888.00 2018-06-25 23:37:44.000 176 33771.89 238.45 17114.90 88888.00 2018-06-25 23:37:45.000 176 33771.88 238.42 17114.89 37861.53 2018-06-25 23:37:46.000 176 33771.89 238.45 17114.88 88888.00 2018-06-25 23:37:47.000 176 33771.89 238.45 17114.85 88888.00 2018-06-25 23:37:48.000 176 33771.91 238.43 17114.83 88888.00 2018-06-25 23:37:49.000 176 33771.91 238.41 17114.85 88888.00 2018-06-25 23:37:50.000 176 33771.93 238.43 17114.81 37861.50 2018-06-25 23:37:51.000 176 33771.92 238.40 17114.85 88888.00 2018-06-25 23:37:52.000 176 33771.93 238.42 17114.89 88888.00 2018-06-25 23:37:53.000 176 33771.98 238.39 17114.89 88888.00 2018-06-25 23:37:54.000 176 33772.00 238.40 17114.88 88888.00 2018-06-25 23:37:55.000 176 33771.98 238.43 17114.86 37861.58 2018-06-25 23:37:56.000 176 33771.99 238.42 17114.82 88888.00 2018-06-25 23:37:57.000 176 33771.96 238.41 17114.86 88888.00 2018-06-25 23:37:58.000 176 33771.95 238.39 17114.86 88888.00 2018-06-25 23:37:59.000 176 33771.93 238.37 17114.83 88888.00 2018-06-25 23:38:00.000 176 33771.91 238.34 17114.84 37861.56 2018-06-25 23:38:01.000 176 33771.93 238.33 17114.85 88888.00 2018-06-25 23:38:02.000 176 33771.94 238.36 17114.84 88888.00 2018-06-25 23:38:03.000 176 33771.94 238.37 17114.89 88888.00 2018-06-25 23:38:04.000 176 33771.96 238.35 17114.91 88888.00 2018-06-25 23:38:05.000 176 33771.96 238.32 17114.92 37861.56 2018-06-25 23:38:06.000 176 33772.00 238.35 17114.89 88888.00 2018-06-25 23:38:07.000 176 33772.01 238.31 17114.90 88888.00 2018-06-25 23:38:08.000 176 33772.00 238.32 17114.91 88888.00 2018-06-25 23:38:09.000 176 33772.06 238.33 17114.91 88888.00 2018-06-25 23:38:10.000 176 33772.07 238.34 17114.93 37861.56 2018-06-25 23:38:11.000 176 33772.09 238.31 17114.89 88888.00 2018-06-25 23:38:12.000 176 33772.12 238.32 17114.91 88888.00 2018-06-25 23:38:13.000 176 33772.06 238.31 17114.94 88888.00 2018-06-25 23:38:14.000 176 33772.06 238.29 17114.94 88888.00 2018-06-25 23:38:15.000 176 33772.08 238.29 17114.95 37861.61 2018-06-25 23:38:16.000 176 33772.07 238.29 17114.93 88888.00 2018-06-25 23:38:17.000 176 33772.09 238.29 17114.89 88888.00 2018-06-25 23:38:18.000 176 33772.10 238.30 17114.89 88888.00 2018-06-25 23:38:19.000 176 33772.10 238.30 17114.91 88888.00 2018-06-25 23:38:20.000 176 33772.05 238.32 17114.90 37861.59 2018-06-25 23:38:21.000 176 33772.05 238.31 17114.92 88888.00 2018-06-25 23:38:22.000 176 33772.06 238.31 17114.92 88888.00 2018-06-25 23:38:23.000 176 33772.06 238.26 17114.86 88888.00 2018-06-25 23:38:24.000 176 33772.10 238.27 17114.90 88888.00 2018-06-25 23:38:25.000 176 33772.08 238.28 17114.89 37861.65 2018-06-25 23:38:26.000 176 33772.05 238.29 17114.95 88888.00 2018-06-25 23:38:27.000 176 33772.04 238.29 17114.94 88888.00 2018-06-25 23:38:28.000 176 33772.02 238.28 17114.92 88888.00 2018-06-25 23:38:29.000 176 33772.01 238.32 17114.93 88888.00 2018-06-25 23:38:30.000 176 33772.05 238.32 17114.88 37861.62 2018-06-25 23:38:31.000 176 33772.03 238.31 17114.85 88888.00 2018-06-25 23:38:32.000 176 33772.08 238.27 17114.88 88888.00 2018-06-25 23:38:33.000 176 33772.07 238.23 17114.91 88888.00 2018-06-25 23:38:34.000 176 33772.08 238.24 17114.89 88888.00 2018-06-25 23:38:35.000 176 33772.11 238.24 17114.87 37861.63 2018-06-25 23:38:36.000 176 33772.06 238.24 17114.87 88888.00 2018-06-25 23:38:37.000 176 33772.11 238.20 17114.87 88888.00 2018-06-25 23:38:38.000 176 33772.13 238.18 17114.89 88888.00 2018-06-25 23:38:39.000 176 33772.13 238.18 17114.91 88888.00 2018-06-25 23:38:40.000 176 33772.13 238.20 17114.92 37861.67 2018-06-25 23:38:41.000 176 33772.16 238.18 17114.89 88888.00 2018-06-25 23:38:42.000 176 33772.14 238.23 17114.90 88888.00 2018-06-25 23:38:43.000 176 33772.12 238.28 17114.91 88888.00 2018-06-25 23:38:44.000 176 33772.11 238.22 17114.92 88888.00 2018-06-25 23:38:45.000 176 33772.14 238.23 17114.89 37861.61 2018-06-25 23:38:46.000 176 33772.15 238.25 17114.87 88888.00 2018-06-25 23:38:47.000 176 33772.14 238.21 17114.86 88888.00 2018-06-25 23:38:48.000 176 33772.13 238.23 17114.86 88888.00 2018-06-25 23:38:49.000 176 33772.13 238.23 17114.88 88888.00 2018-06-25 23:38:50.000 176 33772.17 238.23 17114.90 37861.68 2018-06-25 23:38:51.000 176 33772.17 238.23 17114.87 88888.00 2018-06-25 23:38:52.000 176 33772.19 238.23 17114.84 88888.00 2018-06-25 23:38:53.000 176 33772.21 238.17 17114.88 88888.00 2018-06-25 23:38:54.000 176 33772.18 238.18 17114.90 88888.00 2018-06-25 23:38:55.000 176 33772.15 238.18 17114.85 37861.61 2018-06-25 23:38:56.000 176 33772.14 238.17 17114.86 88888.00 2018-06-25 23:38:57.000 176 33772.14 238.20 17114.87 88888.00 2018-06-25 23:38:58.000 176 33772.15 238.17 17114.85 88888.00 2018-06-25 23:38:59.000 176 33772.12 238.15 17114.83 88888.00 2018-06-25 23:39:00.000 176 33772.12 238.17 17114.84 37861.60 2018-06-25 23:39:01.000 176 33772.09 238.16 17114.85 88888.00 2018-06-25 23:39:02.000 176 33772.07 238.16 17114.84 88888.00 2018-06-25 23:39:03.000 176 33772.08 238.19 17114.85 88888.00 2018-06-25 23:39:04.000 176 33772.07 238.20 17114.91 88888.00 2018-06-25 23:39:05.000 176 33772.05 238.19 17114.89 37861.60 2018-06-25 23:39:06.000 176 33772.06 238.18 17114.91 88888.00 2018-06-25 23:39:07.000 176 33772.06 238.19 17114.89 88888.00 2018-06-25 23:39:08.000 176 33772.06 238.19 17114.87 88888.00 2018-06-25 23:39:09.000 176 33772.03 238.19 17114.86 88888.00 2018-06-25 23:39:10.000 176 33772.03 238.20 17114.85 37861.58 2018-06-25 23:39:11.000 176 33772.05 238.17 17114.84 88888.00 2018-06-25 23:39:12.000 176 33772.03 238.19 17114.90 88888.00 2018-06-25 23:39:13.000 176 33772.01 238.19 17114.92 88888.00 2018-06-25 23:39:14.000 176 33772.01 238.15 17114.93 88888.00 2018-06-25 23:39:15.000 176 33771.99 238.15 17114.93 37861.54 2018-06-25 23:39:16.000 176 33771.94 238.15 17114.93 88888.00 2018-06-25 23:39:17.000 176 33771.95 238.14 17114.85 88888.00 2018-06-25 23:39:18.000 176 33771.93 238.14 17114.87 88888.00 2018-06-25 23:39:19.000 176 33771.98 238.11 17114.90 88888.00 2018-06-25 23:39:20.000 176 33771.95 238.13 17114.86 37861.57 2018-06-25 23:39:21.000 176 33771.94 238.15 17114.85 88888.00 2018-06-25 23:39:22.000 176 33771.92 238.15 17114.87 88888.00 2018-06-25 23:39:23.000 176 33771.92 238.16 17114.90 88888.00 2018-06-25 23:39:24.000 176 33771.92 238.15 17114.89 88888.00 2018-06-25 23:39:25.000 176 33771.91 238.13 17114.88 37861.57 2018-06-25 23:39:26.000 176 33771.94 238.19 17114.88 88888.00 2018-06-25 23:39:27.000 176 33771.92 238.20 17114.86 88888.00 2018-06-25 23:39:28.000 176 33771.89 238.14 17114.85 88888.00 2018-06-25 23:39:29.000 176 33771.89 238.15 17114.85 88888.00 2018-06-25 23:39:30.000 176 33771.89 238.12 17114.85 37861.46 2018-06-25 23:39:31.000 176 33771.87 238.15 17114.85 88888.00 2018-06-25 23:39:32.000 176 33771.88 238.21 17114.86 88888.00 2018-06-25 23:39:33.000 176 33771.84 238.18 17114.86 88888.00 2018-06-25 23:39:34.000 176 33771.89 238.17 17114.90 88888.00 2018-06-25 23:39:35.000 176 33771.90 238.18 17114.91 37861.45 2018-06-25 23:39:36.000 176 33771.87 238.21 17114.87 88888.00 2018-06-25 23:39:37.000 176 33771.87 238.20 17114.84 88888.00 2018-06-25 23:39:38.000 176 33771.87 238.17 17114.82 88888.00 2018-06-25 23:39:39.000 176 33771.88 238.18 17114.82 88888.00 2018-06-25 23:39:40.000 176 33771.91 238.18 17114.88 37861.48 2018-06-25 23:39:41.000 176 33771.93 238.15 17114.90 88888.00 2018-06-25 23:39:42.000 176 33771.94 238.18 17114.89 88888.00 2018-06-25 23:39:43.000 176 33771.90 238.19 17114.87 88888.00 2018-06-25 23:39:44.000 176 33771.90 238.18 17114.88 88888.00 2018-06-25 23:39:45.000 176 33771.85 238.16 17114.87 37861.50 2018-06-25 23:39:46.000 176 33771.84 238.15 17114.85 88888.00 2018-06-25 23:39:47.000 176 33771.84 238.15 17114.84 88888.00 2018-06-25 23:39:48.000 176 33771.82 238.16 17114.89 88888.00 2018-06-25 23:39:49.000 176 33771.82 238.13 17114.88 88888.00 2018-06-25 23:39:50.000 176 33771.89 238.11 17114.87 37861.52 2018-06-25 23:39:51.000 176 33771.87 238.10 17114.88 88888.00 2018-06-25 23:39:52.000 176 33771.87 238.08 17114.84 88888.00 2018-06-25 23:39:53.000 176 33771.84 238.10 17114.82 88888.00 2018-06-25 23:39:54.000 176 33771.82 238.09 17114.82 88888.00 2018-06-25 23:39:55.000 176 33771.82 238.12 17114.82 37861.44 2018-06-25 23:39:56.000 176 33771.83 238.17 17114.81 88888.00 2018-06-25 23:39:57.000 176 33771.87 238.17 17114.81 88888.00 2018-06-25 23:39:58.000 176 33771.84 238.11 17114.84 88888.00 2018-06-25 23:39:59.000 176 33771.87 238.09 17114.88 88888.00 2018-06-25 23:40:00.000 176 33771.90 238.10 17114.87 37861.41 2018-06-25 23:40:01.000 176 33771.87 238.08 17114.86 88888.00 2018-06-25 23:40:02.000 176 33771.85 238.07 17114.82 88888.00 2018-06-25 23:40:03.000 176 33771.81 238.11 17114.84 88888.00 2018-06-25 23:40:04.000 176 33771.81 238.12 17114.88 88888.00 2018-06-25 23:40:05.000 176 33771.83 238.11 17114.87 37861.44 2018-06-25 23:40:06.000 176 33771.81 238.12 17114.82 88888.00 2018-06-25 23:40:07.000 176 33771.80 238.12 17114.78 88888.00 2018-06-25 23:40:08.000 176 33771.81 238.09 17114.77 88888.00 2018-06-25 23:40:09.000 176 33771.80 238.09 17114.79 88888.00 2018-06-25 23:40:10.000 176 33771.78 238.08 17114.78 37861.40 2018-06-25 23:40:11.000 176 33771.78 238.04 17114.76 88888.00 2018-06-25 23:40:12.000 176 33771.77 238.03 17114.79 88888.00 2018-06-25 23:40:13.000 176 33771.73 238.07 17114.81 88888.00 2018-06-25 23:40:14.000 176 33771.74 238.08 17114.82 88888.00 2018-06-25 23:40:15.000 176 33771.78 238.08 17114.82 37861.43 2018-06-25 23:40:16.000 176 33771.81 238.08 17114.78 88888.00 2018-06-25 23:40:17.000 176 33771.78 238.03 17114.74 88888.00 2018-06-25 23:40:18.000 176 33771.80 238.04 17114.77 88888.00 2018-06-25 23:40:19.000 176 33771.78 238.05 17114.79 88888.00 2018-06-25 23:40:20.000 176 33771.84 238.07 17114.83 37861.39 2018-06-25 23:40:21.000 176 33771.86 238.04 17114.86 88888.00 2018-06-25 23:40:22.000 176 33771.81 238.06 17114.85 88888.00 2018-06-25 23:40:23.000 176 33771.82 238.06 17114.81 88888.00 2018-06-25 23:40:24.000 176 33771.84 238.05 17114.84 88888.00 2018-06-25 23:40:25.000 176 33771.78 238.06 17114.89 37861.48 2018-06-25 23:40:26.000 176 33771.76 238.02 17114.87 88888.00 2018-06-25 23:40:27.000 176 33771.79 238.00 17114.85 88888.00 2018-06-25 23:40:28.000 176 33771.82 238.03 17114.87 88888.00 2018-06-25 23:40:29.000 176 33771.85 238.04 17114.86 88888.00 2018-06-25 23:40:30.000 176 33771.85 238.03 17114.86 37861.45 2018-06-25 23:40:31.000 176 33771.85 238.03 17114.87 88888.00 2018-06-25 23:40:32.000 176 33771.80 238.02 17114.89 88888.00 2018-06-25 23:40:33.000 176 33771.84 238.00 17114.88 88888.00 2018-06-25 23:40:34.000 176 33771.84 238.00 17114.89 88888.00 2018-06-25 23:40:35.000 176 33771.85 237.97 17114.90 37861.46 2018-06-25 23:40:36.000 176 33771.84 237.93 17114.94 88888.00 2018-06-25 23:40:37.000 176 33771.86 237.98 17114.93 88888.00 2018-06-25 23:40:38.000 176 33771.86 237.99 17114.93 88888.00 2018-06-25 23:40:39.000 176 33771.86 237.97 17114.89 88888.00 2018-06-25 23:40:40.000 176 33771.88 237.94 17114.86 37861.52 2018-06-25 23:40:41.000 176 33771.85 237.95 17114.82 88888.00 2018-06-25 23:40:42.000 176 33771.86 237.95 17114.79 88888.00 2018-06-25 23:40:43.000 176 33771.86 237.94 17114.83 88888.00 2018-06-25 23:40:44.000 176 33771.86 237.93 17114.86 88888.00 2018-06-25 23:40:45.000 176 33771.87 237.93 17114.86 37861.49 2018-06-25 23:40:46.000 176 33771.87 237.92 17114.85 88888.00 2018-06-25 23:40:47.000 176 33771.89 237.93 17114.84 88888.00 2018-06-25 23:40:48.000 176 33771.91 237.95 17114.82 88888.00 2018-06-25 23:40:49.000 176 33771.89 237.96 17114.82 88888.00 2018-06-25 23:40:50.000 176 33771.89 237.92 17114.79 37861.44 2018-06-25 23:40:51.000 176 33771.87 237.89 17114.84 88888.00 2018-06-25 23:40:52.000 176 33771.90 237.89 17114.85 88888.00 2018-06-25 23:40:53.000 176 33771.89 237.88 17114.82 88888.00 2018-06-25 23:40:54.000 176 33771.91 237.90 17114.80 88888.00 2018-06-25 23:40:55.000 176 33771.91 237.89 17114.80 37861.49 2018-06-25 23:40:56.000 176 33771.93 237.91 17114.80 88888.00 2018-06-25 23:40:57.000 176 33771.95 237.91 17114.84 88888.00 2018-06-25 23:40:58.000 176 33771.94 237.88 17114.81 88888.00 2018-06-25 23:40:59.000 176 33771.88 237.86 17114.83 88888.00 2018-06-25 23:41:00.000 176 33771.88 237.89 17114.87 37861.50 2018-06-25 23:41:01.000 176 33771.88 237.87 17114.84 88888.00 2018-06-25 23:41:02.000 176 33771.89 237.88 17114.84 88888.00 2018-06-25 23:41:03.000 176 33771.86 237.89 17114.86 88888.00 2018-06-25 23:41:04.000 176 33771.84 237.90 17114.87 88888.00 2018-06-25 23:41:05.000 176 33771.84 237.95 17114.87 37861.42 2018-06-25 23:41:06.000 176 33771.78 237.99 17114.85 88888.00 2018-06-25 23:41:07.000 176 33771.84 238.01 17114.86 88888.00 2018-06-25 23:41:08.000 176 33771.86 237.99 17114.86 88888.00 2018-06-25 23:41:09.000 176 33771.82 237.95 17114.88 88888.00 2018-06-25 23:41:10.000 176 33771.80 237.95 17114.89 37861.44 2018-06-25 23:41:11.000 176 33771.78 237.93 17114.88 88888.00 2018-06-25 23:41:12.000 176 33771.74 237.93 17114.89 88888.00 2018-06-25 23:41:13.000 176 33771.73 237.93 17114.94 88888.00 2018-06-25 23:41:14.000 176 33771.69 237.90 17114.94 88888.00 2018-06-25 23:41:15.000 176 33771.68 237.92 17114.91 37861.31 2018-06-25 23:41:16.000 176 33771.69 237.91 17114.95 88888.00 2018-06-25 23:41:17.000 176 33771.68 237.90 17114.93 88888.00 2018-06-25 23:41:18.000 176 33771.59 237.91 17114.91 88888.00 2018-06-25 23:41:19.000 176 33771.58 237.91 17114.91 88888.00 2018-06-25 23:41:20.000 176 33771.57 237.95 17114.90 37861.31 2018-06-25 23:41:21.000 176 33771.54 237.95 17114.93 88888.00 2018-06-25 23:41:22.000 176 33771.56 237.94 17114.92 88888.00 2018-06-25 23:41:23.000 176 33771.52 237.93 17114.92 88888.00 2018-06-25 23:41:24.000 176 33771.50 237.95 17114.93 88888.00 2018-06-25 23:41:25.000 176 33771.49 237.92 17114.94 37861.13 2018-06-25 23:41:26.000 176 33771.48 237.96 17114.95 88888.00 2018-06-25 23:41:27.000 176 33771.45 237.99 17114.96 88888.00 2018-06-25 23:41:28.000 176 33771.42 238.00 17114.97 88888.00 2018-06-25 23:41:29.000 176 33771.41 237.98 17114.90 88888.00 2018-06-25 23:41:30.000 176 33771.41 237.97 17114.89 37861.01 2018-06-25 23:41:31.000 176 33771.39 237.98 17114.88 88888.00 2018-06-25 23:41:32.000 176 33771.37 237.97 17114.88 88888.00 2018-06-25 23:41:33.000 176 33771.35 237.96 17114.84 88888.00 2018-06-25 23:41:34.000 176 33771.36 237.99 17114.88 88888.00 2018-06-25 23:41:35.000 176 33771.34 238.00 17114.90 37861.05 2018-06-25 23:41:36.000 176 33771.33 238.03 17114.89 88888.00 2018-06-25 23:41:37.000 176 33771.36 238.03 17114.91 88888.00 2018-06-25 23:41:38.000 176 33771.35 238.00 17114.90 88888.00 2018-06-25 23:41:39.000 176 33771.31 237.99 17114.87 88888.00 2018-06-25 23:41:40.000 176 33771.34 237.97 17114.89 37860.96 2018-06-25 23:41:41.000 176 33771.31 238.00 17114.90 88888.00 2018-06-25 23:41:42.000 176 33771.34 238.01 17114.88 88888.00 2018-06-25 23:41:43.000 176 33771.32 238.01 17114.95 88888.00 2018-06-25 23:41:44.000 176 33771.33 237.99 17114.94 88888.00 2018-06-25 23:41:45.000 176 33771.27 237.98 17114.83 37860.97 2018-06-25 23:41:46.000 176 33771.25 237.98 17114.84 88888.00 2018-06-25 23:41:47.000 176 33771.23 238.00 17114.87 88888.00 2018-06-25 23:41:48.000 176 33771.24 238.00 17114.90 88888.00 2018-06-25 23:41:49.000 176 33771.26 238.01 17114.90 88888.00 2018-06-25 23:41:50.000 176 33771.27 238.03 17114.91 37860.90 2018-06-25 23:41:51.000 176 33771.25 237.97 17114.86 88888.00 2018-06-25 23:41:52.000 176 33771.29 237.97 17114.84 88888.00 2018-06-25 23:41:53.000 176 33771.30 237.98 17114.87 88888.00 2018-06-25 23:41:54.000 176 33771.30 237.98 17114.83 88888.00 2018-06-25 23:41:55.000 176 33771.29 238.02 17114.81 37860.97 2018-06-25 23:41:56.000 176 33771.26 238.05 17114.79 88888.00 2018-06-25 23:41:57.000 176 33771.24 238.05 17114.82 88888.00 2018-06-25 23:41:58.000 176 33771.27 238.02 17114.82 88888.00 2018-06-25 23:41:59.000 176 33771.27 238.00 17114.81 88888.00 2018-06-25 23:42:00.000 176 33771.24 237.99 17114.83 37860.83 2018-06-25 23:42:01.000 176 33771.23 238.00 17114.81 88888.00 2018-06-25 23:42:02.000 176 33771.25 237.99 17114.85 88888.00 2018-06-25 23:42:03.000 176 33771.28 237.96 17114.83 88888.00 2018-06-25 23:42:04.000 176 33771.31 237.95 17114.84 88888.00 2018-06-25 23:42:05.000 176 33771.25 237.96 17114.84 37860.84 2018-06-25 23:42:06.000 176 33771.23 237.99 17114.84 88888.00 2018-06-25 23:42:07.000 176 33771.26 238.01 17114.85 88888.00 2018-06-25 23:42:08.000 176 33771.26 238.00 17114.83 88888.00 2018-06-25 23:42:09.000 176 33771.23 237.98 17114.85 88888.00 2018-06-25 23:42:10.000 176 33771.26 237.93 17114.82 37860.89 2018-06-25 23:42:11.000 176 33771.26 237.92 17114.81 88888.00 2018-06-25 23:42:12.000 176 33771.27 237.97 17114.79 88888.00 2018-06-25 23:42:13.000 176 33771.28 237.98 17114.82 88888.00 2018-06-25 23:42:14.000 176 33771.29 237.97 17114.82 88888.00 2018-06-25 23:42:15.000 176 33771.27 237.98 17114.85 37860.85 2018-06-25 23:42:16.000 176 33771.30 238.02 17114.89 88888.00 2018-06-25 23:42:17.000 176 33771.32 238.03 17114.87 88888.00 2018-06-25 23:42:18.000 176 33771.32 238.01 17114.86 88888.00 2018-06-25 23:42:19.000 176 33771.29 238.01 17114.85 88888.00 2018-06-25 23:42:20.000 176 33771.30 238.01 17114.83 37860.84 2018-06-25 23:42:21.000 176 33771.33 237.99 17114.85 88888.00 2018-06-25 23:42:22.000 176 33771.30 237.98 17114.84 88888.00 2018-06-25 23:42:23.000 176 33771.29 237.98 17114.81 88888.00 2018-06-25 23:42:24.000 176 33771.28 237.97 17114.83 88888.00 2018-06-25 23:42:25.000 176 33771.29 237.99 17114.86 37860.88 2018-06-25 23:42:26.000 176 33771.30 237.99 17114.82 88888.00 2018-06-25 23:42:27.000 176 33771.26 237.99 17114.80 88888.00 2018-06-25 23:42:28.000 176 33771.24 238.01 17114.82 88888.00 2018-06-25 23:42:29.000 176 33771.24 237.97 17114.78 88888.00 2018-06-25 23:42:30.000 176 33771.26 237.97 17114.79 37860.87 2018-06-25 23:42:31.000 176 33771.22 237.92 17114.77 88888.00 2018-06-25 23:42:32.000 176 33771.21 237.93 17114.76 88888.00 2018-06-25 23:42:33.000 176 33771.21 237.93 17114.77 88888.00 2018-06-25 23:42:34.000 176 33771.25 237.92 17114.78 88888.00 2018-06-25 23:42:35.000 176 33771.23 237.92 17114.77 37860.91 2018-06-25 23:42:36.000 176 33771.21 237.97 17114.76 88888.00 2018-06-25 23:42:37.000 176 33771.21 237.98 17114.75 88888.00 2018-06-25 23:42:38.000 176 33771.24 237.97 17114.76 88888.00 2018-06-25 23:42:39.000 176 33771.23 237.98 17114.79 88888.00 2018-06-25 23:42:40.000 176 33771.28 237.98 17114.81 37860.82 2018-06-25 23:42:41.000 176 33771.25 238.02 17114.79 88888.00 2018-06-25 23:42:42.000 176 33771.22 237.98 17114.78 88888.00 2018-06-25 23:42:43.000 176 33771.24 237.98 17114.80 88888.00 2018-06-25 23:42:44.000 176 33771.24 238.00 17114.81 88888.00 2018-06-25 23:42:45.000 176 33771.23 238.02 17114.82 37860.84 2018-06-25 23:42:46.000 176 33771.25 237.99 17114.79 88888.00 2018-06-25 23:42:47.000 176 33771.25 238.00 17114.80 88888.00 2018-06-25 23:42:48.000 176 33771.26 238.03 17114.78 88888.00 2018-06-25 23:42:49.000 176 33771.26 238.02 17114.81 88888.00 2018-06-25 23:42:50.000 176 33771.24 238.02 17114.81 37860.91 2018-06-25 23:42:51.000 176 33771.21 238.01 17114.83 88888.00 2018-06-25 23:42:52.000 176 33771.21 237.98 17114.79 88888.00 2018-06-25 23:42:53.000 176 33771.21 237.96 17114.78 88888.00 2018-06-25 23:42:54.000 176 33771.22 237.96 17114.78 88888.00 2018-06-25 23:42:55.000 176 33771.20 237.96 17114.74 37860.75 2018-06-25 23:42:56.000 176 33771.21 237.92 17114.74 88888.00 2018-06-25 23:42:57.000 176 33771.24 237.94 17114.73 88888.00 2018-06-25 23:42:58.000 176 33771.22 237.91 17114.70 88888.00 2018-06-25 23:42:59.000 176 33771.22 237.93 17114.73 88888.00 2018-06-25 23:43:00.000 176 33771.22 237.93 17114.76 37860.82 2018-06-25 23:43:01.000 176 33771.20 237.94 17114.79 88888.00 2018-06-25 23:43:02.000 176 33771.17 237.94 17114.80 88888.00 2018-06-25 23:43:03.000 176 33771.19 237.93 17114.80 88888.00 2018-06-25 23:43:04.000 176 33771.18 237.92 17114.79 88888.00 2018-06-25 23:43:05.000 176 33771.22 237.92 17114.78 37860.84 2018-06-25 23:43:06.000 176 33771.23 237.95 17114.79 88888.00 2018-06-25 23:43:07.000 176 33771.23 237.92 17114.79 88888.00 2018-06-25 23:43:08.000 176 33771.23 237.90 17114.82 88888.00 2018-06-25 23:43:09.000 176 33771.22 237.93 17114.83 88888.00 2018-06-25 23:43:10.000 176 33771.22 237.95 17114.83 37860.83 2018-06-25 23:43:11.000 176 33771.21 237.95 17114.82 88888.00 2018-06-25 23:43:12.000 176 33771.20 237.97 17114.83 88888.00 2018-06-25 23:43:13.000 176 33771.19 237.97 17114.83 88888.00 2018-06-25 23:43:14.000 176 33771.21 237.96 17114.82 88888.00 2018-06-25 23:43:15.000 176 33771.21 237.96 17114.82 37860.80 2018-06-25 23:43:16.000 176 33771.20 237.95 17114.81 88888.00 2018-06-25 23:43:17.000 176 33771.16 237.97 17114.82 88888.00 2018-06-25 23:43:18.000 176 33771.15 237.96 17114.83 88888.00 2018-06-25 23:43:19.000 176 33771.14 237.95 17114.83 88888.00 2018-06-25 23:43:20.000 176 33771.14 237.99 17114.83 37860.83 2018-06-25 23:43:21.000 176 33771.15 238.04 17114.83 88888.00 2018-06-25 23:43:22.000 176 33771.18 238.02 17114.83 88888.00 2018-06-25 23:43:23.000 176 33771.21 238.01 17114.82 88888.00 2018-06-25 23:43:24.000 176 33771.22 238.04 17114.81 88888.00 2018-06-25 23:43:25.000 176 33771.20 238.03 17114.83 37860.84 2018-06-25 23:43:26.000 176 33771.17 238.03 17114.82 88888.00 2018-06-25 23:43:27.000 176 33771.15 238.03 17114.82 88888.00 2018-06-25 23:43:28.000 176 33771.18 238.02 17114.80 88888.00 2018-06-25 23:43:29.000 176 33771.20 237.98 17114.78 88888.00 2018-06-25 23:43:30.000 176 33771.21 238.00 17114.74 37860.82 2018-06-25 23:43:31.000 176 33771.20 238.06 17114.77 88888.00 2018-06-25 23:43:32.000 176 33771.16 238.04 17114.75 88888.00 2018-06-25 23:43:33.000 176 33771.17 238.02 17114.76 88888.00 2018-06-25 23:43:34.000 176 33771.19 238.01 17114.77 88888.00 2018-06-25 23:43:35.000 176 33771.17 238.02 17114.79 37860.81 2018-06-25 23:43:36.000 176 33771.20 238.01 17114.78 88888.00 2018-06-25 23:43:37.000 176 33771.21 238.00 17114.73 88888.00 2018-06-25 23:43:38.000 176 33771.20 237.98 17114.73 88888.00 2018-06-25 23:43:39.000 176 33771.18 237.97 17114.74 88888.00 2018-06-25 23:43:40.000 176 33771.22 238.04 17114.74 37860.72 2018-06-25 23:43:41.000 176 33771.24 238.04 17114.75 88888.00 2018-06-25 23:43:42.000 176 33771.21 238.05 17114.73 88888.00 2018-06-25 23:43:43.000 176 33771.20 238.10 17114.72 88888.00 2018-06-25 23:43:44.000 176 33771.16 238.10 17114.72 88888.00 2018-06-25 23:43:45.000 176 33771.14 238.11 17114.74 37860.75 2018-06-25 23:43:46.000 176 33771.13 238.09 17114.74 88888.00 2018-06-25 23:43:47.000 176 33771.15 238.09 17114.73 88888.00 2018-06-25 23:43:48.000 176 33771.15 238.11 17114.74 88888.00 2018-06-25 23:43:49.000 176 33771.13 238.10 17114.75 88888.00 2018-06-25 23:43:50.000 176 33771.17 238.14 17114.80 37860.70 2018-06-25 23:43:51.000 176 33771.20 238.14 17114.83 88888.00 2018-06-25 23:43:52.000 176 33771.21 238.10 17114.85 88888.00 2018-06-25 23:43:53.000 176 33771.16 238.10 17114.82 88888.00 2018-06-25 23:43:54.000 176 33771.17 238.11 17114.85 88888.00 2018-06-25 23:43:55.000 176 33771.16 238.13 17114.83 37860.71 2018-06-25 23:43:56.000 176 33771.12 238.12 17114.82 88888.00 2018-06-25 23:43:57.000 176 33771.11 238.12 17114.83 88888.00 2018-06-25 23:43:58.000 176 33771.13 238.15 17114.83 88888.00 2018-06-25 23:43:59.000 176 33771.15 238.10 17114.79 88888.00 2018-06-25 23:44:00.000 176 33771.17 238.13 17114.76 37860.69 2018-06-25 23:44:01.000 176 33771.11 238.14 17114.76 88888.00 2018-06-25 23:44:02.000 176 33771.10 238.16 17114.77 88888.00 2018-06-25 23:44:03.000 176 33771.14 238.11 17114.79 88888.00 2018-06-25 23:44:04.000 176 33771.08 238.12 17114.80 88888.00 2018-06-25 23:44:05.000 176 33771.07 238.14 17114.75 37860.65 2018-06-25 23:44:06.000 176 33771.08 238.17 17114.76 88888.00 2018-06-25 23:44:07.000 176 33771.07 238.13 17114.77 88888.00 2018-06-25 23:44:08.000 176 33771.07 238.14 17114.78 88888.00 2018-06-25 23:44:09.000 176 33771.02 238.13 17114.78 88888.00 2018-06-25 23:44:10.000 176 33770.98 238.14 17114.80 37860.75 2018-06-25 23:44:11.000 176 33771.00 238.13 17114.83 88888.00 2018-06-25 23:44:12.000 176 33771.06 238.13 17114.82 88888.00 2018-06-25 23:44:13.000 176 33771.07 238.12 17114.79 88888.00 2018-06-25 23:44:14.000 176 33771.09 238.09 17114.79 88888.00 2018-06-25 23:44:15.000 176 33771.08 238.05 17114.79 37860.75 2018-06-25 23:44:16.000 176 33771.08 238.06 17114.80 88888.00 2018-06-25 23:44:17.000 176 33771.09 238.08 17114.81 88888.00 2018-06-25 23:44:18.000 176 33771.07 238.08 17114.80 88888.00 2018-06-25 23:44:19.000 176 33771.06 238.07 17114.85 88888.00 2018-06-25 23:44:20.000 176 33771.04 238.06 17114.84 37860.67 2018-06-25 23:44:21.000 176 33771.05 238.07 17114.87 88888.00 2018-06-25 23:44:22.000 176 33771.06 238.10 17114.86 88888.00 2018-06-25 23:44:23.000 176 33771.06 238.12 17114.81 88888.00 2018-06-25 23:44:24.000 176 33771.10 238.13 17114.80 88888.00 2018-06-25 23:44:25.000 176 33771.13 238.14 17114.81 37860.72 2018-06-25 23:44:26.000 176 33771.13 238.11 17114.82 88888.00 2018-06-25 23:44:27.000 176 33771.14 238.12 17114.76 88888.00 2018-06-25 23:44:28.000 176 33771.10 238.12 17114.72 88888.00 2018-06-25 23:44:29.000 176 33771.08 238.12 17114.74 88888.00 2018-06-25 23:44:30.000 176 33771.10 238.17 17114.77 37860.72 2018-06-25 23:44:31.000 176 33771.11 238.18 17114.76 88888.00 2018-06-25 23:44:32.000 176 33771.13 238.18 17114.79 88888.00 2018-06-25 23:44:33.000 176 33771.14 238.22 17114.76 88888.00 2018-06-25 23:44:34.000 176 33771.12 238.21 17114.79 88888.00 2018-06-25 23:44:35.000 176 33771.09 238.19 17114.77 37860.66 2018-06-25 23:44:36.000 176 33771.08 238.16 17114.75 88888.00 2018-06-25 23:44:37.000 176 33771.09 238.15 17114.74 88888.00 2018-06-25 23:44:38.000 176 33771.13 238.19 17114.78 88888.00 2018-06-25 23:44:39.000 176 33771.13 238.19 17114.82 88888.00 2018-06-25 23:44:40.000 176 33771.13 238.19 17114.77 37860.73 2018-06-25 23:44:41.000 176 33771.12 238.17 17114.77 88888.00 2018-06-25 23:44:42.000 176 33771.15 238.16 17114.79 88888.00 2018-06-25 23:44:43.000 176 33771.13 238.17 17114.82 88888.00 2018-06-25 23:44:44.000 176 33771.10 238.16 17114.84 88888.00 2018-06-25 23:44:45.000 176 33771.11 238.16 17114.85 37860.70 2018-06-25 23:44:46.000 176 33771.11 238.16 17114.82 88888.00 2018-06-25 23:44:47.000 176 33771.13 238.16 17114.84 88888.00 2018-06-25 23:44:48.000 176 33771.15 238.21 17114.82 88888.00 2018-06-25 23:44:49.000 176 33771.14 238.19 17114.79 88888.00 2018-06-25 23:44:50.000 176 33771.14 238.17 17114.83 37860.70 2018-06-25 23:44:51.000 176 33771.19 238.19 17114.82 88888.00 2018-06-25 23:44:52.000 176 33771.21 238.24 17114.80 88888.00 2018-06-25 23:44:53.000 176 33771.23 238.24 17114.82 88888.00 2018-06-25 23:44:54.000 176 33771.21 238.20 17114.80 88888.00 2018-06-25 23:44:55.000 176 33771.21 238.22 17114.77 37860.72 2018-06-25 23:44:56.000 176 33771.22 238.18 17114.73 88888.00 2018-06-25 23:44:57.000 176 33771.22 238.18 17114.75 88888.00 2018-06-25 23:44:58.000 176 33771.18 238.21 17114.77 88888.00 2018-06-25 23:44:59.000 176 33771.19 238.21 17114.81 88888.00 2018-06-25 23:45:00.000 176 33771.20 238.23 17114.79 37860.70 2018-06-25 23:45:01.000 176 33771.20 238.28 17114.79 88888.00 2018-06-25 23:45:02.000 176 33771.18 238.29 17114.79 88888.00 2018-06-25 23:45:03.000 176 33771.17 238.29 17114.80 88888.00 2018-06-25 23:45:04.000 176 33771.14 238.29 17114.83 88888.00 2018-06-25 23:45:05.000 176 33771.13 238.32 17114.81 37860.82 2018-06-25 23:45:06.000 176 33771.13 238.34 17114.77 88888.00 2018-06-25 23:45:07.000 176 33771.14 238.35 17114.77 88888.00 2018-06-25 23:45:08.000 176 33771.15 238.34 17114.73 88888.00 2018-06-25 23:45:09.000 176 33771.14 238.33 17114.75 88888.00 2018-06-25 23:45:10.000 176 33771.19 238.35 17114.81 37860.80 2018-06-25 23:45:11.000 176 33771.19 238.39 17114.81 88888.00 2018-06-25 23:45:12.000 176 33771.17 238.36 17114.76 88888.00 2018-06-25 23:45:13.000 176 33771.18 238.34 17114.74 88888.00 2018-06-25 23:45:14.000 176 33771.14 238.35 17114.74 88888.00 2018-06-25 23:45:15.000 176 33771.12 238.35 17114.81 37860.73 2018-06-25 23:45:16.000 176 33771.12 238.37 17114.82 88888.00 2018-06-25 23:45:17.000 176 33771.13 238.34 17114.83 88888.00 2018-06-25 23:45:18.000 176 33771.13 238.33 17114.81 88888.00 2018-06-25 23:45:19.000 176 33771.13 238.36 17114.81 88888.00 2018-06-25 23:45:20.000 176 33771.15 238.34 17114.85 37860.72 2018-06-25 23:45:21.000 176 33771.15 238.34 17114.87 88888.00 2018-06-25 23:45:22.000 176 33771.14 238.36 17114.87 88888.00 2018-06-25 23:45:23.000 176 33771.16 238.35 17114.84 88888.00 2018-06-25 23:45:24.000 176 33771.13 238.33 17114.82 88888.00 2018-06-25 23:45:25.000 176 33771.16 238.35 17114.87 37860.72 2018-06-25 23:45:26.000 176 33771.13 238.34 17114.84 88888.00 2018-06-25 23:45:27.000 176 33771.12 238.35 17114.79 88888.00 2018-06-25 23:45:28.000 176 33771.14 238.35 17114.79 88888.00 2018-06-25 23:45:29.000 176 33771.15 238.38 17114.80 88888.00 2018-06-25 23:45:30.000 176 33771.15 238.38 17114.80 37860.78 2018-06-25 23:45:31.000 176 33771.08 238.38 17114.79 88888.00 2018-06-25 23:45:32.000 176 33771.10 238.39 17114.82 88888.00 2018-06-25 23:45:33.000 176 33771.11 238.34 17114.84 88888.00 2018-06-25 23:45:34.000 176 33771.07 238.37 17114.78 88888.00 2018-06-25 23:45:35.000 176 33771.10 238.40 17114.80 37860.65 2018-06-25 23:45:36.000 176 33771.12 238.41 17114.82 88888.00 2018-06-25 23:45:37.000 176 33771.10 238.41 17114.81 88888.00 2018-06-25 23:45:38.000 176 33771.11 238.46 17114.83 88888.00 2018-06-25 23:45:39.000 176 33771.09 238.44 17114.79 88888.00 2018-06-25 23:45:40.000 176 33771.11 238.38 17114.81 37860.74 2018-06-25 23:45:41.000 176 33771.11 238.38 17114.80 88888.00 2018-06-25 23:45:42.000 176 33771.12 238.38 17114.76 88888.00 2018-06-25 23:45:43.000 176 33771.16 238.39 17114.76 88888.00 2018-06-25 23:45:44.000 176 33771.11 238.46 17114.80 88888.00 2018-06-25 23:45:45.000 176 33771.09 238.45 17114.76 37860.73 2018-06-25 23:45:46.000 176 33771.10 238.44 17114.77 88888.00 2018-06-25 23:45:47.000 176 33771.11 238.47 17114.78 88888.00 2018-06-25 23:45:48.000 176 33771.15 238.47 17114.81 88888.00 2018-06-25 23:45:49.000 176 33771.13 238.50 17114.77 88888.00 2018-06-25 23:45:50.000 176 33771.15 238.48 17114.77 37860.76 2018-06-25 23:45:51.000 176 33771.13 238.45 17114.82 88888.00 2018-06-25 23:45:52.000 176 33771.11 238.49 17114.81 88888.00 2018-06-25 23:45:53.000 176 33771.16 238.50 17114.76 88888.00 2018-06-25 23:45:54.000 176 33771.17 238.47 17114.76 88888.00 2018-06-25 23:45:55.000 176 33771.16 238.48 17114.74 37860.76 2018-06-25 23:45:56.000 176 33771.14 238.48 17114.74 88888.00 2018-06-25 23:45:57.000 176 33771.16 238.48 17114.75 88888.00 2018-06-25 23:45:58.000 176 33771.17 238.50 17114.74 88888.00 2018-06-25 23:45:59.000 176 33771.15 238.49 17114.74 88888.00 2018-06-25 23:46:00.000 176 33771.15 238.46 17114.77 37860.72 2018-06-25 23:46:01.000 176 33771.14 238.44 17114.78 88888.00 2018-06-25 23:46:02.000 176 33771.16 238.53 17114.75 88888.00 2018-06-25 23:46:03.000 176 33771.15 238.50 17114.76 88888.00 2018-06-25 23:46:04.000 176 33771.11 238.48 17114.73 88888.00 2018-06-25 23:46:05.000 176 33771.08 238.51 17114.73 37860.75 2018-06-25 23:46:06.000 176 33771.09 238.52 17114.75 88888.00 2018-06-25 23:46:07.000 176 33771.09 238.56 17114.74 88888.00 2018-06-25 23:46:08.000 176 33771.07 238.60 17114.74 88888.00 2018-06-25 23:46:09.000 176 33771.06 238.59 17114.72 88888.00 2018-06-25 23:46:10.000 176 33771.05 238.59 17114.75 37860.68 2018-06-25 23:46:11.000 176 33771.02 238.60 17114.79 88888.00 2018-06-25 23:46:12.000 176 33771.01 238.60 17114.81 88888.00 2018-06-25 23:46:13.000 176 33771.01 238.60 17114.77 88888.00 2018-06-25 23:46:14.000 176 33771.01 238.61 17114.77 88888.00 2018-06-25 23:46:15.000 176 33770.97 238.65 17114.78 37860.68 2018-06-25 23:46:16.000 176 33770.95 238.68 17114.77 88888.00 2018-06-25 23:46:17.000 176 33770.89 238.67 17114.75 88888.00 2018-06-25 23:46:18.000 176 33770.91 238.71 17114.72 88888.00 2018-06-25 23:46:19.000 176 33770.93 238.70 17114.72 88888.00 2018-06-25 23:46:20.000 176 33770.91 238.75 17114.71 37860.65 2018-06-25 23:46:21.000 176 33770.93 238.74 17114.67 88888.00 2018-06-25 23:46:22.000 176 33770.95 238.76 17114.70 88888.00 2018-06-25 23:46:23.000 176 33770.96 238.76 17114.70 88888.00 2018-06-25 23:46:24.000 176 33770.94 238.77 17114.70 88888.00 2018-06-25 23:46:25.000 176 33770.89 238.80 17114.74 37860.56 2018-06-25 23:46:26.000 176 33770.90 238.78 17114.75 88888.00 2018-06-25 23:46:27.000 176 33770.90 238.81 17114.74 88888.00 2018-06-25 23:46:28.000 176 33770.91 238.83 17114.75 88888.00 2018-06-25 23:46:29.000 176 33770.93 238.79 17114.76 88888.00 2018-06-25 23:46:30.000 176 33770.91 238.79 17114.77 37860.55 2018-06-25 23:46:31.000 176 33770.90 238.78 17114.74 88888.00 2018-06-25 23:46:32.000 176 33770.89 238.81 17114.74 88888.00 2018-06-25 23:46:33.000 176 33770.87 238.82 17114.75 88888.00 2018-06-25 23:46:34.000 176 33770.85 238.82 17114.79 88888.00 2018-06-25 23:46:35.000 176 33770.86 238.86 17114.74 37860.56 2018-06-25 23:46:36.000 176 33770.83 238.89 17114.71 88888.00 2018-06-25 23:46:37.000 176 33770.83 238.87 17114.70 88888.00 2018-06-25 23:46:38.000 176 33770.79 238.87 17114.67 88888.00 2018-06-25 23:46:39.000 176 33770.77 238.87 17114.67 88888.00 2018-06-25 23:46:40.000 176 33770.82 238.89 17114.73 37860.52 2018-06-25 23:46:41.000 176 33770.84 238.89 17114.71 88888.00 2018-06-25 23:46:42.000 176 33770.84 238.88 17114.72 88888.00 2018-06-25 23:46:43.000 176 33770.81 238.92 17114.76 88888.00 2018-06-25 23:46:44.000 176 33770.82 238.96 17114.78 88888.00 2018-06-25 23:46:45.000 176 33770.81 239.00 17114.77 37860.48 2018-06-25 23:46:46.000 176 33770.81 238.97 17114.70 88888.00 2018-06-25 23:46:47.000 176 33770.83 238.91 17114.68 88888.00 2018-06-25 23:46:48.000 176 33770.84 238.92 17114.68 88888.00 2018-06-25 23:46:49.000 176 33770.81 238.92 17114.63 88888.00 2018-06-25 23:46:50.000 176 33770.81 238.94 17114.63 37860.43 2018-06-25 23:46:51.000 176 33770.84 238.95 17114.67 88888.00 2018-06-25 23:46:52.000 176 33770.83 238.95 17114.67 88888.00 2018-06-25 23:46:53.000 176 33770.81 238.93 17114.64 88888.00 2018-06-25 23:46:54.000 176 33770.80 238.89 17114.69 88888.00 2018-06-25 23:46:55.000 176 33770.78 238.92 17114.73 37860.49 2018-06-25 23:46:56.000 176 33770.80 238.94 17114.72 88888.00 2018-06-25 23:46:57.000 176 33770.80 238.95 17114.69 88888.00 2018-06-25 23:46:58.000 176 33770.80 238.97 17114.67 88888.00 2018-06-25 23:46:59.000 176 33770.82 239.00 17114.69 88888.00 2018-06-25 23:47:00.000 176 33770.81 239.04 17114.71 37860.42 2018-06-25 23:47:01.000 176 33770.77 239.03 17114.74 88888.00 2018-06-25 23:47:02.000 176 33770.79 239.04 17114.73 88888.00 2018-06-25 23:47:03.000 176 33770.78 239.01 17114.68 88888.00 2018-06-25 23:47:04.000 176 33770.82 239.02 17114.65 88888.00 2018-06-25 23:47:05.000 176 33770.84 239.03 17114.64 37860.46 2018-06-25 23:47:06.000 176 33770.85 238.99 17114.65 88888.00 2018-06-25 23:47:07.000 176 33770.83 239.00 17114.64 88888.00 2018-06-25 23:47:08.000 176 33770.84 239.01 17114.65 88888.00 2018-06-25 23:47:09.000 176 33770.82 239.05 17114.67 88888.00 2018-06-25 23:47:10.000 176 33770.86 239.05 17114.67 37860.47 2018-06-25 23:47:11.000 176 33770.86 239.11 17114.66 88888.00 2018-06-25 23:47:12.000 176 33770.83 239.12 17114.64 88888.00 2018-06-25 23:47:13.000 176 33770.82 239.13 17114.68 88888.00 2018-06-25 23:47:14.000 176 33770.84 239.16 17114.66 88888.00 2018-06-25 23:47:15.000 176 33770.84 239.18 17114.66 37860.47 2018-06-25 23:47:16.000 176 33770.80 239.14 17114.67 88888.00 2018-06-25 23:47:17.000 176 33770.81 239.18 17114.63 88888.00 2018-06-25 23:47:18.000 176 33770.78 239.22 17114.59 88888.00 2018-06-25 23:47:19.000 176 33770.81 239.21 17114.60 88888.00 2018-06-25 23:47:20.000 176 33770.81 239.19 17114.60 37860.42 2018-06-25 23:47:21.000 176 33770.81 239.23 17114.65 88888.00 2018-06-25 23:47:22.000 176 33770.81 239.22 17114.69 88888.00 2018-06-25 23:47:23.000 176 33770.82 239.24 17114.67 88888.00 2018-06-25 23:47:24.000 176 33770.82 239.26 17114.66 88888.00 2018-06-25 23:47:25.000 176 33770.81 239.28 17114.66 37860.47 2018-06-25 23:47:26.000 176 33770.84 239.32 17114.69 88888.00 2018-06-25 23:47:27.000 176 33770.83 239.32 17114.64 88888.00 2018-06-25 23:47:28.000 176 33770.81 239.34 17114.60 88888.00 2018-06-25 23:47:29.000 176 33770.82 239.37 17114.63 88888.00 2018-06-25 23:47:30.000 176 33770.80 239.43 17114.65 37860.48 2018-06-25 23:47:31.000 176 33770.81 239.41 17114.60 88888.00 2018-06-25 23:47:32.000 176 33770.78 239.36 17114.65 88888.00 2018-06-25 23:47:33.000 176 33770.78 239.39 17114.63 88888.00 2018-06-25 23:47:34.000 176 33770.79 239.37 17114.66 88888.00 2018-06-25 23:47:35.000 176 33770.74 239.34 17114.63 37860.43 2018-06-25 23:47:36.000 176 33770.75 239.35 17114.64 88888.00 2018-06-25 23:47:37.000 176 33770.76 239.37 17114.67 88888.00 2018-06-25 23:47:38.000 176 33770.72 239.37 17114.70 88888.00 2018-06-25 23:47:39.000 176 33770.73 239.29 17114.68 88888.00 2018-06-25 23:47:40.000 176 33770.73 239.29 17114.69 37860.40 2018-06-25 23:47:41.000 176 33770.76 239.40 17114.70 88888.00 2018-06-25 23:47:42.000 176 33770.72 239.42 17114.66 88888.00 2018-06-25 23:47:43.000 176 33770.73 239.44 17114.69 88888.00 2018-06-25 23:47:44.000 176 33770.72 239.43 17114.68 88888.00 2018-06-25 23:47:45.000 176 33770.70 239.41 17114.62 37860.43 2018-06-25 23:47:46.000 176 33770.68 239.39 17114.62 88888.00 2018-06-25 23:47:47.000 176 33770.70 239.40 17114.61 88888.00 2018-06-25 23:47:48.000 176 33770.73 239.40 17114.63 88888.00 2018-06-25 23:47:49.000 176 33770.71 239.37 17114.65 88888.00 2018-06-25 23:47:50.000 176 33770.72 239.39 17114.65 37860.47 2018-06-25 23:47:51.000 176 33770.76 239.40 17114.69 88888.00 2018-06-25 23:47:52.000 176 33770.76 239.41 17114.69 88888.00 2018-06-25 23:47:53.000 176 33770.78 239.39 17114.60 88888.00 2018-06-25 23:47:54.000 176 33770.79 239.39 17114.59 88888.00 2018-06-25 23:47:55.000 176 33770.75 239.43 17114.63 37860.46 2018-06-25 23:47:56.000 176 33770.73 239.43 17114.64 88888.00 2018-06-25 23:47:57.000 176 33770.73 239.44 17114.64 88888.00 2018-06-25 23:47:58.000 176 33770.75 239.46 17114.64 88888.00 2018-06-25 23:47:59.000 176 33770.75 239.48 17114.60 88888.00 2018-06-25 23:48:00.000 176 33770.78 239.49 17114.59 37860.48 2018-06-25 23:48:01.000 176 33770.81 239.45 17114.62 88888.00 2018-06-25 23:48:02.000 176 33770.82 239.49 17114.58 88888.00 2018-06-25 23:48:03.000 176 33770.86 239.51 17114.61 88888.00 2018-06-25 23:48:04.000 176 33770.87 239.49 17114.62 88888.00 2018-06-25 23:48:05.000 176 33770.85 239.51 17114.62 37860.53 2018-06-25 23:48:06.000 176 33770.87 239.57 17114.64 88888.00 2018-06-25 23:48:07.000 176 33770.87 239.57 17114.64 88888.00 2018-06-25 23:48:08.000 176 33770.91 239.51 17114.64 88888.00 2018-06-25 23:48:09.000 176 33770.93 239.54 17114.60 88888.00 2018-06-25 23:48:10.000 176 33770.93 239.56 17114.57 37860.58 2018-06-25 23:48:11.000 176 33770.89 239.53 17114.64 88888.00 2018-06-25 23:48:12.000 176 33770.90 239.51 17114.62 88888.00 2018-06-25 23:48:13.000 176 33770.94 239.49 17114.61 88888.00 2018-06-25 23:48:14.000 176 33770.91 239.51 17114.66 88888.00 2018-06-25 23:48:15.000 176 33770.92 239.55 17114.67 37860.46 2018-06-25 23:48:16.000 176 33770.93 239.58 17114.66 88888.00 2018-06-25 23:48:17.000 176 33770.93 239.53 17114.58 88888.00 2018-06-25 23:48:18.000 176 33770.93 239.55 17114.59 88888.00 2018-06-25 23:48:19.000 176 33770.92 239.52 17114.64 88888.00 2018-06-25 23:48:20.000 176 33770.90 239.51 17114.64 37860.52 2018-06-25 23:48:21.000 176 33770.88 239.54 17114.63 88888.00 2018-06-25 23:48:22.000 176 33770.89 239.54 17114.62 88888.00 2018-06-25 23:48:23.000 176 33770.85 239.57 17114.60 88888.00 2018-06-25 23:48:24.000 176 33770.86 239.61 17114.61 88888.00 2018-06-25 23:48:25.000 176 33770.85 239.64 17114.55 37860.57 2018-06-25 23:48:26.000 176 33770.84 239.67 17114.58 88888.00 2018-06-25 23:48:27.000 176 33770.84 239.66 17114.57 88888.00 2018-06-25 23:48:28.000 176 33770.88 239.65 17114.64 88888.00 2018-06-25 23:48:29.000 176 33770.89 239.63 17114.61 88888.00 2018-06-25 23:48:30.000 176 33770.92 239.64 17114.61 37860.50 2018-06-25 23:48:31.000 176 33770.87 239.70 17114.62 88888.00 2018-06-25 23:48:32.000 176 33770.86 239.71 17114.60 88888.00 2018-06-25 23:48:33.000 176 33770.86 239.70 17114.61 88888.00 2018-06-25 23:48:34.000 176 33770.85 239.70 17114.62 88888.00 2018-06-25 23:48:35.000 176 33770.85 239.71 17114.64 37860.50 2018-06-25 23:48:36.000 176 33770.86 239.68 17114.63 88888.00 2018-06-25 23:48:37.000 176 33770.83 239.70 17114.58 88888.00 2018-06-25 23:48:38.000 176 33770.87 239.71 17114.58 88888.00 2018-06-25 23:48:39.000 176 33770.87 239.71 17114.63 88888.00 2018-06-25 23:48:40.000 176 33770.87 239.66 17114.62 37860.53 2018-06-25 23:48:41.000 176 33770.87 239.68 17114.62 88888.00 2018-06-25 23:48:42.000 176 33770.85 239.73 17114.58 88888.00 2018-06-25 23:48:43.000 176 33770.84 239.80 17114.55 88888.00 2018-06-25 23:48:44.000 176 33770.82 239.77 17114.55 88888.00 2018-06-25 23:48:45.000 176 33770.83 239.77 17114.63 37860.51 2018-06-25 23:48:46.000 176 33770.84 239.80 17114.65 88888.00 2018-06-25 23:48:47.000 176 33770.84 239.81 17114.60 88888.00 2018-06-25 23:48:48.000 176 33770.85 239.79 17114.59 88888.00 2018-06-25 23:48:49.000 176 33770.86 239.80 17114.60 88888.00 2018-06-25 23:48:50.000 176 33770.84 239.81 17114.62 37860.41 2018-06-25 23:48:51.000 176 33770.82 239.82 17114.63 88888.00 2018-06-25 23:48:52.000 176 33770.80 239.87 17114.64 88888.00 2018-06-25 23:48:53.000 176 33770.79 239.85 17114.64 88888.00 2018-06-25 23:48:54.000 176 33770.76 239.91 17114.64 88888.00 2018-06-25 23:48:55.000 176 33770.71 239.91 17114.61 37860.48 2018-06-25 23:48:56.000 176 33770.69 239.88 17114.56 88888.00 2018-06-25 23:48:57.000 176 33770.71 239.88 17114.59 88888.00 2018-06-25 23:48:58.000 176 33770.74 239.89 17114.59 88888.00 2018-06-25 23:48:59.000 176 33770.73 239.88 17114.55 88888.00 2018-06-25 23:49:00.000 176 33770.70 239.91 17114.56 37860.40 2018-06-25 23:49:01.000 176 33770.68 239.90 17114.55 88888.00 2018-06-25 23:49:02.000 176 33770.66 239.91 17114.55 88888.00 2018-06-25 23:49:03.000 176 33770.68 239.92 17114.55 88888.00 2018-06-25 23:49:04.000 176 33770.68 239.93 17114.56 88888.00 2018-06-25 23:49:05.000 176 33770.69 239.96 17114.57 37860.32 2018-06-25 23:49:06.000 176 33770.67 239.95 17114.58 88888.00 2018-06-25 23:49:07.000 176 33770.66 239.97 17114.59 88888.00 2018-06-25 23:49:08.000 176 33770.66 239.99 17114.59 88888.00 2018-06-25 23:49:09.000 176 33770.63 240.01 17114.59 88888.00 2018-06-25 23:49:10.000 176 33770.65 239.99 17114.63 37860.35 2018-06-25 23:49:11.000 176 33770.67 240.01 17114.62 88888.00 2018-06-25 23:49:12.000 176 33770.66 240.04 17114.60 88888.00 2018-06-25 23:49:13.000 176 33770.64 240.06 17114.59 88888.00 2018-06-25 23:49:14.000 176 33770.62 240.05 17114.60 88888.00 2018-06-25 23:49:15.000 176 33770.58 240.07 17114.62 37860.29 2018-06-25 23:49:16.000 176 33770.58 240.08 17114.64 88888.00 2018-06-25 23:49:17.000 176 33770.57 240.11 17114.63 88888.00 2018-06-25 23:49:18.000 176 33770.60 240.10 17114.62 88888.00 2018-06-25 23:49:19.000 176 33770.62 240.10 17114.62 88888.00 2018-06-25 23:49:20.000 176 33770.61 240.09 17114.60 37860.28 2018-06-25 23:49:21.000 176 33770.61 240.11 17114.60 88888.00 2018-06-25 23:49:22.000 176 33770.61 240.13 17114.65 88888.00 2018-06-25 23:49:23.000 176 33770.64 240.12 17114.66 88888.00 2018-06-25 23:49:24.000 176 33770.66 240.09 17114.67 88888.00 2018-06-25 23:49:25.000 176 33770.61 240.12 17114.66 37860.28 2018-06-25 23:49:26.000 176 33770.59 240.16 17114.65 88888.00 2018-06-25 23:49:27.000 176 33770.59 240.16 17114.64 88888.00 2018-06-25 23:49:28.000 176 33770.55 240.13 17114.67 88888.00 2018-06-25 23:49:29.000 176 33770.50 240.11 17114.65 88888.00 2018-06-25 23:49:30.000 176 33770.51 240.12 17114.64 37860.23 2018-06-25 23:49:31.000 176 33770.51 240.14 17114.64 88888.00 2018-06-25 23:49:32.000 176 33770.55 240.18 17114.61 88888.00 2018-06-25 23:49:33.000 176 33770.50 240.21 17114.61 88888.00 2018-06-25 23:49:34.000 176 33770.49 240.18 17114.64 88888.00 2018-06-25 23:49:35.000 176 33770.49 240.20 17114.68 37860.23 2018-06-25 23:49:36.000 176 33770.47 240.16 17114.67 88888.00 2018-06-25 23:49:37.000 176 33770.48 240.21 17114.67 88888.00 2018-06-25 23:49:38.000 176 33770.48 240.23 17114.65 88888.00 2018-06-25 23:49:39.000 176 33770.48 240.18 17114.65 88888.00 2018-06-25 23:49:40.000 176 33770.48 240.21 17114.67 37860.16 2018-06-25 23:49:41.000 176 33770.45 240.18 17114.61 88888.00 2018-06-25 23:49:42.000 176 33770.46 240.20 17114.59 88888.00 2018-06-25 23:49:43.000 176 33770.47 240.20 17114.62 88888.00 2018-06-25 23:49:44.000 176 33770.44 240.22 17114.55 88888.00 2018-06-25 23:49:45.000 176 33770.49 240.21 17114.58 37860.19 2018-06-25 23:49:46.000 176 33770.48 240.27 17114.64 88888.00 2018-06-25 23:49:47.000 176 33770.46 240.27 17114.63 88888.00 2018-06-25 23:49:48.000 176 33770.47 240.27 17114.61 88888.00 2018-06-25 23:49:49.000 176 33770.43 240.25 17114.61 88888.00 2018-06-25 23:49:50.000 176 33770.45 240.29 17114.63 37860.08 2018-06-25 23:49:51.000 176 33770.47 240.29 17114.65 88888.00 2018-06-25 23:49:52.000 176 33770.45 240.28 17114.65 88888.00 2018-06-25 23:49:53.000 176 33770.44 240.35 17114.67 88888.00 2018-06-25 23:49:54.000 176 33770.43 240.35 17114.69 88888.00 2018-06-25 23:49:55.000 176 33770.45 240.38 17114.66 37860.16 2018-06-25 23:49:56.000 176 33770.49 240.40 17114.66 88888.00 2018-06-25 23:49:57.000 176 33770.45 240.36 17114.64 88888.00 2018-06-25 23:49:58.000 176 33770.46 240.37 17114.68 88888.00 2018-06-25 23:49:59.000 176 33770.47 240.33 17114.68 88888.00 2018-06-25 23:50:00.000 176 33770.47 240.35 17114.74 37860.03 2018-06-25 23:50:01.000 176 33770.48 240.36 17114.71 88888.00 2018-06-25 23:50:02.000 176 33770.46 240.40 17114.71 88888.00 2018-06-25 23:50:03.000 176 33770.41 240.39 17114.72 88888.00 2018-06-25 23:50:04.000 176 33770.42 240.40 17114.69 88888.00 2018-06-25 23:50:05.000 176 33770.41 240.40 17114.66 37860.02 2018-06-25 23:50:06.000 176 33770.39 240.40 17114.64 88888.00 2018-06-25 23:50:07.000 176 33770.39 240.39 17114.64 88888.00 2018-06-25 23:50:08.000 176 33770.36 240.37 17114.64 88888.00 2018-06-25 23:50:09.000 176 33770.41 240.36 17114.65 88888.00 2018-06-25 23:50:10.000 176 33770.42 240.33 17114.64 37860.05 2018-06-25 23:50:11.000 176 33770.40 240.38 17114.63 88888.00 2018-06-25 23:50:12.000 176 33770.43 240.41 17114.62 88888.00 2018-06-25 23:50:13.000 176 33770.43 240.41 17114.61 88888.00 2018-06-25 23:50:14.000 176 33770.40 240.44 17114.62 88888.00 2018-06-25 23:50:15.000 176 33770.42 240.46 17114.63 37860.06 2018-06-25 23:50:16.000 176 33770.42 240.51 17114.63 88888.00 2018-06-25 23:50:17.000 176 33770.42 240.52 17114.59 88888.00 2018-06-25 23:50:18.000 176 33770.41 240.53 17114.65 88888.00 2018-06-25 23:50:19.000 176 33770.39 240.52 17114.65 88888.00 2018-06-25 23:50:20.000 176 33770.42 240.52 17114.62 37860.07 2018-06-25 23:50:21.000 176 33770.38 240.51 17114.66 88888.00 2018-06-25 23:50:22.000 176 33770.36 240.48 17114.65 88888.00 2018-06-25 23:50:23.000 176 33770.38 240.50 17114.65 88888.00 2018-06-25 23:50:24.000 176 33770.44 240.52 17114.68 88888.00 2018-06-25 23:50:25.000 176 33770.40 240.54 17114.69 37859.98 2018-06-25 23:50:26.000 176 33770.35 240.58 17114.65 88888.00 2018-06-25 23:50:27.000 176 33770.42 240.62 17114.68 88888.00 2018-06-25 23:50:28.000 176 33770.46 240.62 17114.70 88888.00 2018-06-25 23:50:29.000 176 33770.44 240.62 17114.71 88888.00 2018-06-25 23:50:30.000 176 33770.47 240.62 17114.68 37859.96 2018-06-25 23:50:31.000 176 33770.44 240.62 17114.65 88888.00 2018-06-25 23:50:32.000 176 33770.38 240.61 17114.60 88888.00 2018-06-25 23:50:33.000 176 33770.36 240.62 17114.60 88888.00 2018-06-25 23:50:34.000 176 33770.40 240.63 17114.65 88888.00 2018-06-25 23:50:35.000 176 33770.41 240.64 17114.65 37860.01 2018-06-25 23:50:36.000 176 33770.40 240.65 17114.68 88888.00 2018-06-25 23:50:37.000 176 33770.38 240.64 17114.66 88888.00 2018-06-25 23:50:38.000 176 33770.41 240.66 17114.63 88888.00 2018-06-25 23:50:39.000 176 33770.41 240.66 17114.65 88888.00 2018-06-25 23:50:40.000 176 33770.41 240.70 17114.66 37860.10 2018-06-25 23:50:41.000 176 33770.42 240.72 17114.62 88888.00 2018-06-25 23:50:42.000 176 33770.43 240.71 17114.61 88888.00 2018-06-25 23:50:43.000 176 33770.47 240.71 17114.62 88888.00 2018-06-25 23:50:44.000 176 33770.42 240.73 17114.64 88888.00 2018-06-25 23:50:45.000 176 33770.42 240.75 17114.64 37860.02 2018-06-25 23:50:46.000 176 33770.41 240.74 17114.68 88888.00 2018-06-25 23:50:47.000 176 33770.35 240.73 17114.69 88888.00 2018-06-25 23:50:48.000 176 33770.36 240.72 17114.66 88888.00 2018-06-25 23:50:49.000 176 33770.38 240.74 17114.61 88888.00 2018-06-25 23:50:50.000 176 33770.40 240.73 17114.58 37860.04 2018-06-25 23:50:51.000 176 33770.40 240.75 17114.61 88888.00 2018-06-25 23:50:52.000 176 33770.35 240.73 17114.61 88888.00 2018-06-25 23:50:53.000 176 33770.37 240.77 17114.62 88888.00 2018-06-25 23:50:54.000 176 33770.39 240.81 17114.64 88888.00 2018-06-25 23:50:55.000 176 33770.37 240.84 17114.65 37860.04 2018-06-25 23:50:56.000 176 33770.37 240.85 17114.65 88888.00 2018-06-25 23:50:57.000 176 33770.33 240.80 17114.61 88888.00 2018-06-25 23:50:58.000 176 33770.31 240.80 17114.60 88888.00 2018-06-25 23:50:59.000 176 33770.34 240.80 17114.64 88888.00 2018-06-25 23:51:00.000 176 33770.33 240.78 17114.65 37859.88 2018-06-25 23:51:01.000 176 33770.35 240.83 17114.62 88888.00 2018-06-25 23:51:02.000 176 33770.32 240.87 17114.64 88888.00 2018-06-25 23:51:03.000 176 33770.31 240.86 17114.63 88888.00 2018-06-25 23:51:04.000 176 33770.30 240.87 17114.55 88888.00 2018-06-25 23:51:05.000 176 33770.31 240.90 17114.57 37860.00 2018-06-25 23:51:06.000 176 33770.33 240.92 17114.59 88888.00 2018-06-25 23:51:07.000 176 33770.33 240.92 17114.57 88888.00 2018-06-25 23:51:08.000 176 33770.34 240.94 17114.58 88888.00 2018-06-25 23:51:09.000 176 33770.34 240.92 17114.60 88888.00 2018-06-25 23:51:10.000 176 33770.40 240.95 17114.58 37859.93 2018-06-25 23:51:11.000 176 33770.38 240.98 17114.58 88888.00 2018-06-25 23:51:12.000 176 33770.40 240.99 17114.60 88888.00 2018-06-25 23:51:13.000 176 33770.38 240.98 17114.59 88888.00 2018-06-25 23:51:14.000 176 33770.38 240.95 17114.61 88888.00 2018-06-25 23:51:15.000 176 33770.41 240.92 17114.61 37860.01 2018-06-25 23:51:16.000 176 33770.42 241.01 17114.67 88888.00 2018-06-25 23:51:17.000 176 33770.39 241.02 17114.66 88888.00 2018-06-25 23:51:18.000 176 33770.40 241.04 17114.60 88888.00 2018-06-25 23:51:19.000 176 33770.46 241.06 17114.63 88888.00 2018-06-25 23:51:20.000 176 33770.44 241.05 17114.62 37860.10 2018-06-25 23:51:21.000 176 33770.45 241.07 17114.59 88888.00 2018-06-25 23:51:22.000 176 33770.48 241.10 17114.56 88888.00 2018-06-25 23:51:23.000 176 33770.49 241.07 17114.58 88888.00 2018-06-25 23:51:24.000 176 33770.47 241.05 17114.61 88888.00 2018-06-25 23:51:25.000 176 33770.54 241.10 17114.64 37860.13 2018-06-25 23:51:26.000 176 33770.54 241.11 17114.60 88888.00 2018-06-25 23:51:27.000 176 33770.55 241.09 17114.59 88888.00 2018-06-25 23:51:28.000 176 33770.56 241.09 17114.64 88888.00 2018-06-25 23:51:29.000 176 33770.55 241.10 17114.62 88888.00 2018-06-25 23:51:30.000 176 33770.57 241.12 17114.62 37860.15 2018-06-25 23:51:31.000 176 33770.57 241.12 17114.61 88888.00 2018-06-25 23:51:32.000 176 33770.56 241.11 17114.58 88888.00 2018-06-25 23:51:33.000 176 33770.59 241.15 17114.58 88888.00 2018-06-25 23:51:34.000 176 33770.62 241.15 17114.59 88888.00 2018-06-25 23:51:35.000 176 33770.63 241.13 17114.56 37860.17 2018-06-25 23:51:36.000 176 33770.63 241.15 17114.56 88888.00 2018-06-25 23:51:37.000 176 33770.69 241.16 17114.58 88888.00 2018-06-25 23:51:38.000 176 33770.69 241.17 17114.58 88888.00 2018-06-25 23:51:39.000 176 33770.70 241.19 17114.56 88888.00 2018-06-25 23:51:40.000 176 33770.68 241.22 17114.55 37860.27 2018-06-25 23:51:41.000 176 33770.68 241.19 17114.52 88888.00 2018-06-25 23:51:42.000 176 33770.71 241.18 17114.52 88888.00 2018-06-25 23:51:43.000 176 33770.67 241.24 17114.53 88888.00 2018-06-25 23:51:44.000 176 33770.69 241.24 17114.57 88888.00 2018-06-25 23:51:45.000 176 33770.68 241.23 17114.54 37860.26 2018-06-25 23:51:46.000 176 33770.67 241.23 17114.53 88888.00 2018-06-25 23:51:47.000 176 33770.67 241.24 17114.57 88888.00 2018-06-25 23:51:48.000 176 33770.67 241.25 17114.60 88888.00 2018-06-25 23:51:49.000 176 33770.70 241.25 17114.57 88888.00 2018-06-25 23:51:50.000 176 33770.67 241.24 17114.54 37860.19 2018-06-25 23:51:51.000 176 33770.65 241.23 17114.51 88888.00 2018-06-25 23:51:52.000 176 33770.66 241.28 17114.52 88888.00 2018-06-25 23:51:53.000 176 33770.64 241.28 17114.52 88888.00 2018-06-25 23:51:54.000 176 33770.64 241.29 17114.51 88888.00 2018-06-25 23:51:55.000 176 33770.65 241.28 17114.51 37860.29 2018-06-25 23:51:56.000 176 33770.63 241.29 17114.50 88888.00 2018-06-25 23:51:57.000 176 33770.64 241.27 17114.53 88888.00 2018-06-25 23:51:58.000 176 33770.68 241.26 17114.51 88888.00 2018-06-25 23:51:59.000 176 33770.72 241.28 17114.52 88888.00 2018-06-25 23:52:00.000 176 33770.76 241.30 17114.53 37860.29 2018-06-25 23:52:01.000 176 33770.79 241.31 17114.53 88888.00 2018-06-25 23:52:02.000 176 33770.81 241.36 17114.54 88888.00 2018-06-25 23:52:03.000 176 33770.84 241.39 17114.57 88888.00 2018-06-25 23:52:04.000 176 33770.85 241.37 17114.57 88888.00 2018-06-25 23:52:05.000 176 33770.85 241.39 17114.59 37860.35 2018-06-25 23:52:06.000 176 33770.89 241.38 17114.58 88888.00 2018-06-25 23:52:07.000 176 33770.89 241.40 17114.54 88888.00 2018-06-25 23:52:08.000 176 33770.91 241.36 17114.57 88888.00 2018-06-25 23:52:09.000 176 33770.90 241.38 17114.57 88888.00 2018-06-25 23:52:10.000 176 33770.93 241.38 17114.56 37860.50 2018-06-25 23:52:11.000 176 33770.97 241.37 17114.58 88888.00 2018-06-25 23:52:12.000 176 33771.01 241.32 17114.56 88888.00 2018-06-25 23:52:13.000 176 33771.05 241.30 17114.57 88888.00 2018-06-25 23:52:14.000 176 33771.07 241.35 17114.60 88888.00 2018-06-25 23:52:15.000 176 33771.10 241.36 17114.58 37860.58 2018-06-25 23:52:16.000 176 33771.09 241.37 17114.52 88888.00 2018-06-25 23:52:17.000 176 33771.10 241.40 17114.53 88888.00 2018-06-25 23:52:18.000 176 33771.17 241.42 17114.50 88888.00 2018-06-25 23:52:19.000 176 33771.19 241.42 17114.50 88888.00 2018-06-25 23:52:20.000 176 33771.17 241.43 17114.50 37860.64 2018-06-25 23:52:21.000 176 33771.16 241.44 17114.52 88888.00 2018-06-25 23:52:22.000 176 33771.20 241.44 17114.52 88888.00 2018-06-25 23:52:23.000 176 33771.21 241.43 17114.53 88888.00 2018-06-25 23:52:24.000 176 33771.25 241.45 17114.53 88888.00 2018-06-25 23:52:25.000 176 33771.26 241.49 17114.48 37860.74 2018-06-25 23:52:26.000 176 33771.25 241.51 17114.50 88888.00 2018-06-25 23:52:27.000 176 33771.28 241.47 17114.50 88888.00 2018-06-25 23:52:28.000 176 33771.30 241.45 17114.48 88888.00 2018-06-25 23:52:29.000 176 33771.31 241.49 17114.48 88888.00 2018-06-25 23:52:30.000 176 33771.31 241.53 17114.45 37860.80 2018-06-25 23:52:31.000 176 33771.33 241.52 17114.50 88888.00 2018-06-25 23:52:32.000 176 33771.34 241.54 17114.52 88888.00 2018-06-25 23:52:33.000 176 33771.36 241.54 17114.49 88888.00 2018-06-25 23:52:34.000 176 33771.41 241.56 17114.55 88888.00 2018-06-25 23:52:35.000 176 33771.43 241.54 17114.53 37860.87 2018-06-25 23:52:36.000 176 33771.41 241.54 17114.47 88888.00 2018-06-25 23:52:37.000 176 33771.44 241.54 17114.46 88888.00 2018-06-25 23:52:38.000 176 33771.47 241.58 17114.45 88888.00 2018-06-25 23:52:39.000 176 33771.46 241.58 17114.49 88888.00 2018-06-25 23:52:40.000 176 33771.45 241.56 17114.48 37860.96 2018-06-25 23:52:41.000 176 33771.44 241.57 17114.47 88888.00 2018-06-25 23:52:42.000 176 33771.44 241.62 17114.47 88888.00 2018-06-25 23:52:43.000 176 33771.46 241.61 17114.50 88888.00 2018-06-25 23:52:44.000 176 33771.50 241.61 17114.51 88888.00 2018-06-25 23:52:45.000 176 33771.50 241.61 17114.46 37860.89 2018-06-25 23:52:46.000 176 33771.52 241.66 17114.48 88888.00 2018-06-25 23:52:47.000 176 33771.53 241.67 17114.49 88888.00 2018-06-25 23:52:48.000 176 33771.53 241.65 17114.46 88888.00 2018-06-25 23:52:49.000 176 33771.58 241.64 17114.50 88888.00 2018-06-25 23:52:50.000 176 33771.57 241.69 17114.51 37861.05 2018-06-25 23:52:51.000 176 33771.51 241.68 17114.51 88888.00 2018-06-25 23:52:52.000 176 33771.55 241.70 17114.45 88888.00 2018-06-25 23:52:53.000 176 33771.63 241.69 17114.43 88888.00 2018-06-25 23:52:54.000 176 33771.62 241.70 17114.41 88888.00 2018-06-25 23:52:55.000 176 33771.63 241.72 17114.41 37861.05 2018-06-25 23:52:56.000 176 33771.65 241.73 17114.45 88888.00 2018-06-25 23:52:57.000 176 33771.65 241.74 17114.46 88888.00 2018-06-25 23:52:58.000 176 33771.68 241.76 17114.43 88888.00 2018-06-25 23:52:59.000 176 33771.72 241.79 17114.44 88888.00 2018-06-25 23:53:00.000 176 33771.76 241.79 17114.48 37861.10 2018-06-25 23:53:01.000 176 33771.78 241.77 17114.50 88888.00 2018-06-25 23:53:02.000 176 33771.80 241.74 17114.52 88888.00 2018-06-25 23:53:03.000 176 33771.83 241.73 17114.52 88888.00 2018-06-25 23:53:04.000 176 33771.85 241.76 17114.48 88888.00 2018-06-25 23:53:05.000 176 33771.88 241.78 17114.47 37861.15 2018-06-25 23:53:06.000 176 33771.90 241.77 17114.46 88888.00 2018-06-25 23:53:07.000 176 33771.93 241.78 17114.42 88888.00 2018-06-25 23:53:08.000 176 33771.94 241.75 17114.47 88888.00 2018-06-25 23:53:09.000 176 33771.95 241.78 17114.47 88888.00 2018-06-25 23:53:10.000 176 33771.96 241.80 17114.45 37861.25 2018-06-25 23:53:11.000 176 33771.95 241.79 17114.43 88888.00 2018-06-25 23:53:12.000 176 33771.98 241.77 17114.46 88888.00 2018-06-25 23:53:13.000 176 33771.98 241.76 17114.46 88888.00 2018-06-25 23:53:14.000 176 33772.02 241.76 17114.48 88888.00 2018-06-25 23:53:15.000 176 33772.06 241.74 17114.48 37861.39 2018-06-25 23:53:16.000 176 33772.06 241.76 17114.47 88888.00 2018-06-25 23:53:17.000 176 33772.07 241.78 17114.45 88888.00 2018-06-25 23:53:18.000 176 33772.08 241.78 17114.46 88888.00 2018-06-25 23:53:19.000 176 33772.10 241.75 17114.45 88888.00 2018-06-25 23:53:20.000 176 33772.13 241.74 17114.42 37861.41 2018-06-25 23:53:21.000 176 33772.14 241.73 17114.41 88888.00 2018-06-25 23:53:22.000 176 33772.15 241.82 17114.39 88888.00 2018-06-25 23:53:23.000 176 33772.17 241.86 17114.38 88888.00 2018-06-25 23:53:24.000 176 33772.20 241.84 17114.37 88888.00 2018-06-25 23:53:25.000 176 33772.23 241.85 17114.38 37861.46 2018-06-25 23:53:26.000 176 33772.26 241.83 17114.39 88888.00 2018-06-25 23:53:27.000 176 33772.27 241.79 17114.37 88888.00 2018-06-25 23:53:28.000 176 33772.29 241.78 17114.35 88888.00 2018-06-25 23:53:29.000 176 33772.27 241.80 17114.43 88888.00 2018-06-25 23:53:30.000 176 33772.26 241.81 17114.44 37861.60 2018-06-25 23:53:31.000 176 33772.29 241.82 17114.40 88888.00 2018-06-25 23:53:32.000 176 33772.30 241.87 17114.39 88888.00 2018-06-25 23:53:33.000 176 33772.31 241.88 17114.39 88888.00 2018-06-25 23:53:34.000 176 33772.31 241.86 17114.37 88888.00 2018-06-25 23:53:35.000 176 33772.31 241.88 17114.33 37861.64 2018-06-25 23:53:36.000 176 33772.31 241.94 17114.36 88888.00 2018-06-25 23:53:37.000 176 33772.31 241.94 17114.38 88888.00 2018-06-25 23:53:38.000 176 33772.31 241.90 17114.38 88888.00 2018-06-25 23:53:39.000 176 33772.36 241.88 17114.43 88888.00 2018-06-25 23:53:40.000 176 33772.40 241.86 17114.42 37861.63 2018-06-25 23:53:41.000 176 33772.41 241.82 17114.45 88888.00 2018-06-25 23:53:42.000 176 33772.46 241.81 17114.44 88888.00 2018-06-25 23:53:43.000 176 33772.45 241.82 17114.46 88888.00 2018-06-25 23:53:44.000 176 33772.46 241.81 17114.44 88888.00 2018-06-25 23:53:45.000 176 33772.48 241.80 17114.38 37861.76 2018-06-25 23:53:46.000 176 33772.48 241.82 17114.39 88888.00 2018-06-25 23:53:47.000 176 33772.48 241.81 17114.41 88888.00 2018-06-25 23:53:48.000 176 33772.50 241.83 17114.41 88888.00 2018-06-25 23:53:49.000 176 33772.52 241.84 17114.42 88888.00 2018-06-25 23:53:50.000 176 33772.57 241.83 17114.41 37861.77 2018-06-25 23:53:51.000 176 33772.61 241.83 17114.38 88888.00 2018-06-25 23:53:52.000 176 33772.61 241.84 17114.43 88888.00 2018-06-25 23:53:53.000 176 33772.59 241.83 17114.40 88888.00 2018-06-25 23:53:54.000 176 33772.62 241.81 17114.40 88888.00 2018-06-25 23:53:55.000 176 33772.66 241.82 17114.41 37861.90 2018-06-25 23:53:56.000 176 33772.65 241.82 17114.41 88888.00 2018-06-25 23:53:57.000 176 33772.66 241.83 17114.44 88888.00 2018-06-25 23:53:58.000 176 33772.67 241.87 17114.41 88888.00 2018-06-25 23:53:59.000 176 33772.68 241.85 17114.36 88888.00 2018-06-25 23:54:00.000 176 33772.68 241.86 17114.37 37861.93 2018-06-25 23:54:01.000 176 33772.69 241.83 17114.37 88888.00 2018-06-25 23:54:02.000 176 33772.66 241.83 17114.39 88888.00 2018-06-25 23:54:03.000 176 33772.73 241.84 17114.44 88888.00 2018-06-25 23:54:04.000 176 33772.75 241.82 17114.45 88888.00 2018-06-25 23:54:05.000 176 33772.77 241.82 17114.38 37862.04 2018-06-25 23:54:06.000 176 33772.74 241.82 17114.39 88888.00 2018-06-25 23:54:07.000 176 33772.71 241.79 17114.41 88888.00 2018-06-25 23:54:08.000 176 33772.76 241.78 17114.39 88888.00 2018-06-25 23:54:09.000 176 33772.76 241.77 17114.35 88888.00 2018-06-25 23:54:10.000 176 33772.78 241.79 17114.35 37862.01 2018-06-25 23:54:11.000 176 33772.81 241.82 17114.36 88888.00 2018-06-25 23:54:12.000 176 33772.77 241.81 17114.35 88888.00 2018-06-25 23:54:13.000 176 33772.80 241.81 17114.32 88888.00 2018-06-25 23:54:14.000 176 33772.79 241.83 17114.31 88888.00 2018-06-25 23:54:15.000 176 33772.83 241.84 17114.31 37862.03 2018-06-25 23:54:16.000 176 33772.87 241.81 17114.32 88888.00 2018-06-25 23:54:17.000 176 33772.84 241.77 17114.37 88888.00 2018-06-25 23:54:18.000 176 33772.82 241.78 17114.36 88888.00 2018-06-25 23:54:19.000 176 33772.82 241.81 17114.34 88888.00 2018-06-25 23:54:20.000 176 33772.83 241.82 17114.37 37862.04 2018-06-25 23:54:21.000 176 33772.81 241.80 17114.33 88888.00 2018-06-25 23:54:22.000 176 33772.85 241.82 17114.33 88888.00 2018-06-25 23:54:23.000 176 33772.84 241.81 17114.35 88888.00 2018-06-25 23:54:24.000 176 33772.82 241.80 17114.39 88888.00 2018-06-25 23:54:25.000 176 33772.83 241.84 17114.40 37862.17 2018-06-25 23:54:26.000 176 33772.84 241.87 17114.42 88888.00 2018-06-25 23:54:27.000 176 33772.85 241.83 17114.39 88888.00 2018-06-25 23:54:28.000 176 33772.87 241.84 17114.40 88888.00 2018-06-25 23:54:29.000 176 33772.89 241.82 17114.37 88888.00 2018-06-25 23:54:30.000 176 33772.92 241.81 17114.42 37862.19 2018-06-25 23:54:31.000 176 33772.93 241.82 17114.44 88888.00 2018-06-25 23:54:32.000 176 33772.93 241.82 17114.45 88888.00 2018-06-25 23:54:33.000 176 33772.97 241.86 17114.46 88888.00 2018-06-25 23:54:34.000 176 33772.94 241.84 17114.47 88888.00 2018-06-25 23:54:35.000 176 33772.94 241.85 17114.45 37862.14 2018-06-25 23:54:36.000 176 33772.94 241.87 17114.38 88888.00 2018-06-25 23:54:37.000 176 33772.92 241.90 17114.40 88888.00 2018-06-25 23:54:38.000 176 33772.97 241.88 17114.39 88888.00 2018-06-25 23:54:39.000 176 33772.98 241.87 17114.36 88888.00 2018-06-25 23:54:40.000 176 33772.93 241.88 17114.34 37862.19 2018-06-25 23:54:41.000 176 33772.94 241.88 17114.40 88888.00 2018-06-25 23:54:42.000 176 33772.97 241.89 17114.41 88888.00 2018-06-25 23:54:43.000 176 33772.96 241.92 17114.42 88888.00 2018-06-25 23:54:44.000 176 33772.98 241.94 17114.41 88888.00 2018-06-25 23:54:45.000 176 33773.00 241.93 17114.43 37862.19 2018-06-25 23:54:46.000 176 33773.01 241.96 17114.42 88888.00 2018-06-25 23:54:47.000 176 33773.00 241.95 17114.41 88888.00 2018-06-25 23:54:48.000 176 33773.00 241.91 17114.36 88888.00 2018-06-25 23:54:49.000 176 33773.01 241.92 17114.35 88888.00 2018-06-25 23:54:50.000 176 33773.02 241.94 17114.35 37862.31 2018-06-25 23:54:51.000 176 33773.02 241.96 17114.33 88888.00 2018-06-25 23:54:52.000 176 33773.06 241.96 17114.34 88888.00 2018-06-25 23:54:53.000 176 33773.09 241.94 17114.33 88888.00 2018-06-25 23:54:54.000 176 33773.13 241.99 17114.38 88888.00 2018-06-25 23:54:55.000 176 33773.15 241.98 17114.38 37862.31 2018-06-25 23:54:56.000 176 33773.17 241.98 17114.39 88888.00 2018-06-25 23:54:57.000 176 33773.22 241.97 17114.38 88888.00 2018-06-25 23:54:58.000 176 33773.25 241.98 17114.34 88888.00 2018-06-25 23:54:59.000 176 33773.28 241.98 17114.34 88888.00 2018-06-25 23:55:00.000 176 33773.28 241.97 17114.34 37862.37 2018-06-25 23:55:01.000 176 33773.24 241.96 17114.37 88888.00 2018-06-25 23:55:02.000 176 33773.28 241.97 17114.37 88888.00 2018-06-25 23:55:03.000 176 33773.31 241.97 17114.34 88888.00 2018-06-25 23:55:04.000 176 33773.33 241.97 17114.32 88888.00 2018-06-25 23:55:05.000 176 33773.36 242.00 17114.35 37862.56 2018-06-25 23:55:06.000 176 33773.41 241.98 17114.37 88888.00 2018-06-25 23:55:07.000 176 33773.41 241.97 17114.40 88888.00 2018-06-25 23:55:08.000 176 33773.43 241.94 17114.38 88888.00 2018-06-25 23:55:09.000 176 33773.45 241.91 17114.41 88888.00 2018-06-25 23:55:10.000 176 33773.42 241.90 17114.42 37862.60 2018-06-25 23:55:11.000 176 33773.40 241.93 17114.39 88888.00 2018-06-25 23:55:12.000 176 33773.45 241.95 17114.34 88888.00 2018-06-25 23:55:13.000 176 33773.46 241.98 17114.34 88888.00 2018-06-25 23:55:14.000 176 33773.49 241.97 17114.35 88888.00 2018-06-25 23:55:15.000 176 33773.51 241.97 17114.40 37862.69 2018-06-25 23:55:16.000 176 33773.50 241.98 17114.37 88888.00 2018-06-25 23:55:17.000 176 33773.49 242.01 17114.36 88888.00 2018-06-25 23:55:18.000 176 33773.50 241.99 17114.36 88888.00 2018-06-25 23:55:19.000 176 33773.56 241.97 17114.36 88888.00 2018-06-25 23:55:20.000 176 33773.57 241.99 17114.34 37862.69 2018-06-25 23:55:21.000 176 33773.60 242.04 17114.33 88888.00 2018-06-25 23:55:22.000 176 33773.63 242.01 17114.38 88888.00 2018-06-25 23:55:23.000 176 33773.62 241.97 17114.38 88888.00 2018-06-25 23:55:24.000 176 33773.61 242.02 17114.43 88888.00 2018-06-25 23:55:25.000 176 33773.61 242.03 17114.41 37862.73 2018-06-25 23:55:26.000 176 33773.62 242.06 17114.43 88888.00 2018-06-25 23:55:27.000 176 33773.62 242.05 17114.44 88888.00 2018-06-25 23:55:28.000 176 33773.60 242.04 17114.41 88888.00 2018-06-25 23:55:29.000 176 33773.58 242.07 17114.42 88888.00 2018-06-25 23:55:30.000 176 33773.57 242.02 17114.43 37862.75 2018-06-25 23:55:31.000 176 33773.60 241.99 17114.43 88888.00 2018-06-25 23:55:32.000 176 33773.59 241.99 17114.42 88888.00 2018-06-25 23:55:33.000 176 33773.60 242.06 17114.35 88888.00 2018-06-25 23:55:34.000 176 33773.60 242.04 17114.35 88888.00 2018-06-25 23:55:35.000 176 33773.58 242.06 17114.38 37862.69 2018-06-25 23:55:36.000 176 33773.61 242.04 17114.39 88888.00 2018-06-25 23:55:37.000 176 33773.59 242.06 17114.35 88888.00 2018-06-25 23:55:38.000 176 33773.59 242.09 17114.36 88888.00 2018-06-25 23:55:39.000 176 33773.62 242.09 17114.36 88888.00 2018-06-25 23:55:40.000 176 33773.65 242.13 17114.36 37862.74 2018-06-25 23:55:41.000 176 33773.66 242.14 17114.32 88888.00 2018-06-25 23:55:42.000 176 33773.71 242.15 17114.35 88888.00 2018-06-25 23:55:43.000 176 33773.70 242.12 17114.37 88888.00 2018-06-25 23:55:44.000 176 33773.65 242.14 17114.40 88888.00 2018-06-25 23:55:45.000 176 33773.66 242.15 17114.40 37862.81 2018-06-25 23:55:46.000 176 33773.69 242.09 17114.39 88888.00 2018-06-25 23:55:47.000 176 33773.71 242.11 17114.42 88888.00 2018-06-25 23:55:48.000 176 33773.69 242.14 17114.39 88888.00 2018-06-25 23:55:49.000 176 33773.70 242.13 17114.39 88888.00 2018-06-25 23:55:50.000 176 33773.72 242.16 17114.38 37862.79 2018-06-25 23:55:51.000 176 33773.71 242.13 17114.38 88888.00 2018-06-25 23:55:52.000 176 33773.74 242.11 17114.40 88888.00 2018-06-25 23:55:53.000 176 33773.74 242.13 17114.41 88888.00 2018-06-25 23:55:54.000 176 33773.74 242.16 17114.40 88888.00 2018-06-25 23:55:55.000 176 33773.77 242.20 17114.37 37862.86 2018-06-25 23:55:56.000 176 33773.79 242.23 17114.38 88888.00 2018-06-25 23:55:57.000 176 33773.81 242.24 17114.41 88888.00 2018-06-25 23:55:58.000 176 33773.84 242.22 17114.40 88888.00 2018-06-25 23:55:59.000 176 33773.84 242.20 17114.39 88888.00 2018-06-25 23:56:00.000 176 33773.84 242.19 17114.36 37862.95 2018-06-25 23:56:01.000 176 33773.83 242.19 17114.34 88888.00 2018-06-25 23:56:02.000 176 33773.82 242.17 17114.34 88888.00 2018-06-25 23:56:03.000 176 33773.84 242.18 17114.33 88888.00 2018-06-25 23:56:04.000 176 33773.85 242.21 17114.36 88888.00 2018-06-25 23:56:05.000 176 33773.85 242.21 17114.35 37862.99 2018-06-25 23:56:06.000 176 33773.89 242.24 17114.35 88888.00 2018-06-25 23:56:07.000 176 33773.92 242.26 17114.38 88888.00 2018-06-25 23:56:08.000 176 33773.91 242.26 17114.37 88888.00 2018-06-25 23:56:09.000 176 33773.95 242.23 17114.36 88888.00 2018-06-25 23:56:10.000 176 33773.96 242.24 17114.40 37863.07 2018-06-25 23:56:11.000 176 33773.99 242.26 17114.36 88888.00 2018-06-25 23:56:12.000 176 33773.99 242.32 17114.41 88888.00 2018-06-25 23:56:13.000 176 33773.96 242.31 17114.44 88888.00 2018-06-25 23:56:14.000 176 33773.99 242.28 17114.42 88888.00 2018-06-25 23:56:15.000 176 33774.00 242.29 17114.44 37863.04 2018-06-25 23:56:16.000 176 33774.02 242.30 17114.40 88888.00 2018-06-25 23:56:17.000 176 33774.03 242.35 17114.40 88888.00 2018-06-25 23:56:18.000 176 33774.07 242.34 17114.37 88888.00 2018-06-25 23:56:19.000 176 33774.06 242.33 17114.36 88888.00 2018-06-25 23:56:20.000 176 33774.08 242.33 17114.32 37863.14 2018-06-25 23:56:21.000 176 33774.05 242.32 17114.33 88888.00 2018-06-25 23:56:22.000 176 33774.06 242.30 17114.29 88888.00 2018-06-25 23:56:23.000 176 33774.03 242.29 17114.28 88888.00 2018-06-25 23:56:24.000 176 33774.03 242.30 17114.30 88888.00 2018-06-25 23:56:25.000 176 33774.04 242.31 17114.26 37863.20 2018-06-25 23:56:26.000 176 33774.04 242.31 17114.28 88888.00 2018-06-25 23:56:27.000 176 33774.06 242.34 17114.33 88888.00 2018-06-25 23:56:28.000 176 33774.08 242.35 17114.36 88888.00 2018-06-25 23:56:29.000 176 33774.10 242.32 17114.36 88888.00 2018-06-25 23:56:30.000 176 33774.09 242.33 17114.35 37863.16 2018-06-25 23:56:31.000 176 33774.09 242.37 17114.34 88888.00 2018-06-25 23:56:32.000 176 33774.07 242.36 17114.35 88888.00 2018-06-25 23:56:33.000 176 33774.12 242.37 17114.32 88888.00 2018-06-25 23:56:34.000 176 33774.12 242.37 17114.32 88888.00 2018-06-25 23:56:35.000 176 33774.14 242.41 17114.35 37863.20 2018-06-25 23:56:36.000 176 33774.13 242.41 17114.37 88888.00 2018-06-25 23:56:37.000 176 33774.16 242.40 17114.37 88888.00 2018-06-25 23:56:38.000 176 33774.17 242.40 17114.35 88888.00 2018-06-25 23:56:39.000 176 33774.22 242.43 17114.39 88888.00 2018-06-25 23:56:40.000 176 33774.20 242.41 17114.38 37863.12 2018-06-25 23:56:41.000 176 33774.19 242.39 17114.35 88888.00 2018-06-25 23:56:42.000 176 33774.17 242.40 17114.39 88888.00 2018-06-25 23:56:43.000 176 33774.15 242.40 17114.35 88888.00 2018-06-25 23:56:44.000 176 33774.17 242.41 17114.33 88888.00 2018-06-25 23:56:45.000 176 33774.17 242.40 17114.40 37863.21 2018-06-25 23:56:46.000 176 33774.20 242.43 17114.38 88888.00 2018-06-25 23:56:47.000 176 33774.23 242.45 17114.37 88888.00 2018-06-25 23:56:48.000 176 33774.19 242.47 17114.38 88888.00 2018-06-25 23:56:49.000 176 33774.19 242.47 17114.40 88888.00 2018-06-25 23:56:50.000 176 33774.19 242.46 17114.40 37863.23 2018-06-25 23:56:51.000 176 33774.22 242.45 17114.37 88888.00 2018-06-25 23:56:52.000 176 33774.21 242.44 17114.34 88888.00 2018-06-25 23:56:53.000 176 33774.20 242.45 17114.37 88888.00 2018-06-25 23:56:54.000 176 33774.19 242.46 17114.38 88888.00 2018-06-25 23:56:55.000 176 33774.17 242.45 17114.39 37863.24 2018-06-25 23:56:56.000 176 33774.14 242.46 17114.39 88888.00 2018-06-25 23:56:57.000 176 33774.10 242.52 17114.40 88888.00 2018-06-25 23:56:58.000 176 33774.17 242.52 17114.38 88888.00 2018-06-25 23:56:59.000 176 33774.19 242.54 17114.38 88888.00 2018-06-25 23:57:00.000 176 33774.20 242.55 17114.39 37863.28 2018-06-25 23:57:01.000 176 33774.15 242.57 17114.42 88888.00 2018-06-25 23:57:02.000 176 33774.15 242.59 17114.42 88888.00 2018-06-25 23:57:03.000 176 33774.16 242.58 17114.38 88888.00 2018-06-25 23:57:04.000 176 33774.18 242.62 17114.38 88888.00 2018-06-25 23:57:05.000 176 33774.17 242.63 17114.40 37863.30 2018-06-25 23:57:06.000 176 33774.18 242.65 17114.39 88888.00 2018-06-25 23:57:07.000 176 33774.17 242.66 17114.40 88888.00 2018-06-25 23:57:08.000 176 33774.14 242.66 17114.41 88888.00 2018-06-25 23:57:09.000 176 33774.12 242.70 17114.37 88888.00 2018-06-25 23:57:10.000 176 33774.12 242.67 17114.40 37863.24 2018-06-25 23:57:11.000 176 33774.12 242.65 17114.40 88888.00 2018-06-25 23:57:12.000 176 33774.11 242.63 17114.41 88888.00 2018-06-25 23:57:13.000 176 33774.09 242.66 17114.36 88888.00 2018-06-25 23:57:14.000 176 33774.12 242.70 17114.34 88888.00 2018-06-25 23:57:15.000 176 33774.15 242.66 17114.34 37863.29 2018-06-25 23:57:16.000 176 33774.14 242.65 17114.31 88888.00 2018-06-25 23:57:17.000 176 33774.12 242.66 17114.32 88888.00 2018-06-25 23:57:18.000 176 33774.14 242.68 17114.38 88888.00 2018-06-25 23:57:19.000 176 33774.20 242.69 17114.38 88888.00 2018-06-25 23:57:20.000 176 33774.20 242.66 17114.35 37863.34 2018-06-25 23:57:21.000 176 33774.19 242.66 17114.34 88888.00 2018-06-25 23:57:22.000 176 33774.20 242.67 17114.36 88888.00 2018-06-25 23:57:23.000 176 33774.23 242.67 17114.39 88888.00 2018-06-25 23:57:24.000 176 33774.27 242.71 17114.40 88888.00 2018-06-25 23:57:25.000 176 33774.26 242.69 17114.35 37863.30 2018-06-25 23:57:26.000 176 33774.22 242.71 17114.36 88888.00 2018-06-25 23:57:27.000 176 33774.22 242.72 17114.39 88888.00 2018-06-25 23:57:28.000 176 33774.22 242.70 17114.37 88888.00 2018-06-25 23:57:29.000 176 33774.22 242.70 17114.38 88888.00 2018-06-25 23:57:30.000 176 33774.21 242.70 17114.40 37863.23 2018-06-25 23:57:31.000 176 33774.20 242.71 17114.36 88888.00 2018-06-25 23:57:32.000 176 33774.22 242.76 17114.42 88888.00 2018-06-25 23:57:33.000 176 33774.21 242.78 17114.40 88888.00 2018-06-25 23:57:34.000 176 33774.20 242.78 17114.39 88888.00 2018-06-25 23:57:35.000 176 33774.23 242.73 17114.39 37863.29 2018-06-25 23:57:36.000 176 33774.20 242.77 17114.41 88888.00 2018-06-25 23:57:37.000 176 33774.19 242.81 17114.40 88888.00 2018-06-25 23:57:38.000 176 33774.19 242.81 17114.44 88888.00 2018-06-25 23:57:39.000 176 33774.20 242.79 17114.40 88888.00 2018-06-25 23:57:40.000 176 33774.18 242.82 17114.39 37863.23 2018-06-25 23:57:41.000 176 33774.18 242.88 17114.41 88888.00 2018-06-25 23:57:42.000 176 33774.18 242.87 17114.36 88888.00 2018-06-25 23:57:43.000 176 33774.20 242.88 17114.38 88888.00 2018-06-25 23:57:44.000 176 33774.18 242.89 17114.39 88888.00 2018-06-25 23:57:45.000 176 33774.17 242.89 17114.39 37863.34 2018-06-25 23:57:46.000 176 33774.20 242.88 17114.36 88888.00 2018-06-25 23:57:47.000 176 33774.17 242.90 17114.32 88888.00 2018-06-25 23:57:48.000 176 33774.18 242.90 17114.39 88888.00 2018-06-25 23:57:49.000 176 33774.18 242.91 17114.41 88888.00 2018-06-25 23:57:50.000 176 33774.13 242.93 17114.39 37863.30 2018-06-25 23:57:51.000 176 33774.17 242.97 17114.40 88888.00 2018-06-25 23:57:52.000 176 33774.17 242.99 17114.44 88888.00 2018-06-25 23:57:53.000 176 33774.13 243.03 17114.42 88888.00 2018-06-25 23:57:54.000 176 33774.17 243.01 17114.44 88888.00 2018-06-25 23:57:55.000 176 33774.22 243.02 17114.46 37863.21 2018-06-25 23:57:56.000 176 33774.23 243.01 17114.48 88888.00 2018-06-25 23:57:57.000 176 33774.24 243.04 17114.44 88888.00 2018-06-25 23:57:58.000 176 33774.20 243.06 17114.40 88888.00 2018-06-25 23:57:59.000 176 33774.20 243.07 17114.39 88888.00 2018-06-25 23:58:00.000 176 33774.25 243.05 17114.43 37863.25 2018-06-25 23:58:01.000 176 33774.22 243.08 17114.42 88888.00 2018-06-25 23:58:02.000 176 33774.19 243.07 17114.45 88888.00 2018-06-25 23:58:03.000 176 33774.20 243.10 17114.43 88888.00 2018-06-25 23:58:04.000 176 33774.24 243.14 17114.42 88888.00 2018-06-25 23:58:05.000 176 33774.28 243.11 17114.36 37863.34 2018-06-25 23:58:06.000 176 33774.28 243.11 17114.35 88888.00 2018-06-25 23:58:07.000 176 33774.29 243.08 17114.36 88888.00 2018-06-25 23:58:08.000 176 33774.27 243.07 17114.38 88888.00 2018-06-25 23:58:09.000 176 33774.27 243.09 17114.39 88888.00 2018-06-25 23:58:10.000 176 33774.25 243.14 17114.37 37863.40 2018-06-25 23:58:11.000 176 33774.24 243.13 17114.40 88888.00 2018-06-25 23:58:12.000 176 33774.24 243.11 17114.43 88888.00 2018-06-25 23:58:13.000 176 33774.29 243.11 17114.41 88888.00 2018-06-25 23:58:14.000 176 33774.31 243.16 17114.40 88888.00 2018-06-25 23:58:15.000 176 33774.28 243.14 17114.43 37863.41 2018-06-25 23:58:16.000 176 33774.25 243.17 17114.43 88888.00 2018-06-25 23:58:17.000 176 33774.29 243.22 17114.43 88888.00 2018-06-25 23:58:18.000 176 33774.27 243.20 17114.43 88888.00 2018-06-25 23:58:19.000 176 33774.28 243.20 17114.47 88888.00 2018-06-25 23:58:20.000 176 33774.33 243.19 17114.42 37863.40 2018-06-25 23:58:21.000 176 33774.34 243.19 17114.42 88888.00 2018-06-25 23:58:22.000 176 33774.32 243.19 17114.43 88888.00 2018-06-25 23:58:23.000 176 33774.31 243.22 17114.43 88888.00 2018-06-25 23:58:24.000 176 33774.34 243.21 17114.37 88888.00 2018-06-25 23:58:25.000 176 33774.32 243.20 17114.37 37863.43 2018-06-25 23:58:26.000 176 33774.28 243.23 17114.40 88888.00 2018-06-25 23:58:27.000 176 33774.25 243.23 17114.42 88888.00 2018-06-25 23:58:28.000 176 33774.26 243.24 17114.43 88888.00 2018-06-25 23:58:29.000 176 33774.28 243.25 17114.45 88888.00 2018-06-25 23:58:30.000 176 33774.31 243.26 17114.46 37863.45 2018-06-25 23:58:31.000 176 33774.34 243.26 17114.45 88888.00 2018-06-25 23:58:32.000 176 33774.36 243.24 17114.45 88888.00 2018-06-25 23:58:33.000 176 33774.34 243.26 17114.44 88888.00 2018-06-25 23:58:34.000 176 33774.30 243.30 17114.42 88888.00 2018-06-25 23:58:35.000 176 33774.33 243.27 17114.42 37863.51 2018-06-25 23:58:36.000 176 33774.33 243.26 17114.43 88888.00 2018-06-25 23:58:37.000 176 33774.31 243.26 17114.39 88888.00 2018-06-25 23:58:38.000 176 33774.29 243.29 17114.41 88888.00 2018-06-25 23:58:39.000 176 33774.31 243.29 17114.41 88888.00 2018-06-25 23:58:40.000 176 33774.32 243.30 17114.40 37863.42 2018-06-25 23:58:41.000 176 33774.34 243.30 17114.41 88888.00 2018-06-25 23:58:42.000 176 33774.33 243.32 17114.42 88888.00 2018-06-25 23:58:43.000 176 33774.35 243.32 17114.41 88888.00 2018-06-25 23:58:44.000 176 33774.33 243.33 17114.46 88888.00 2018-06-25 23:58:45.000 176 33774.32 243.34 17114.48 37863.45 2018-06-25 23:58:46.000 176 33774.31 243.34 17114.47 88888.00 2018-06-25 23:58:47.000 176 33774.26 243.36 17114.43 88888.00 2018-06-25 23:58:48.000 176 33774.27 243.37 17114.46 88888.00 2018-06-25 23:58:49.000 176 33774.28 243.34 17114.44 88888.00 2018-06-25 23:58:50.000 176 33774.24 243.36 17114.42 37863.35 2018-06-25 23:58:51.000 176 33774.26 243.42 17114.44 88888.00 2018-06-25 23:58:52.000 176 33774.22 243.41 17114.46 88888.00 2018-06-25 23:58:53.000 176 33774.22 243.41 17114.46 88888.00 2018-06-25 23:58:54.000 176 33774.26 243.43 17114.43 88888.00 2018-06-25 23:58:55.000 176 33774.25 243.46 17114.43 37863.44 2018-06-25 23:58:56.000 176 33774.27 243.50 17114.46 88888.00 2018-06-25 23:58:57.000 176 33774.23 243.47 17114.46 88888.00 2018-06-25 23:58:58.000 176 33774.23 243.50 17114.47 88888.00 2018-06-25 23:58:59.000 176 33774.19 243.52 17114.45 88888.00 2018-06-25 23:59:00.000 176 33774.19 243.54 17114.41 37863.36 2018-06-25 23:59:01.000 176 33774.18 243.56 17114.45 88888.00 2018-06-25 23:59:02.000 176 33774.19 243.57 17114.46 88888.00 2018-06-25 23:59:03.000 176 33774.18 243.57 17114.47 88888.00 2018-06-25 23:59:04.000 176 33774.20 243.59 17114.45 88888.00 2018-06-25 23:59:05.000 176 33774.20 243.59 17114.42 37863.27 2018-06-25 23:59:06.000 176 33774.18 243.58 17114.46 88888.00 2018-06-25 23:59:07.000 176 33774.18 243.60 17114.46 88888.00 2018-06-25 23:59:08.000 176 33774.14 243.59 17114.44 88888.00 2018-06-25 23:59:09.000 176 33774.11 243.62 17114.48 88888.00 2018-06-25 23:59:10.000 176 33774.11 243.64 17114.45 37863.26 2018-06-25 23:59:11.000 176 33774.12 243.64 17114.46 88888.00 2018-06-25 23:59:12.000 176 33774.12 243.63 17114.45 88888.00 2018-06-25 23:59:13.000 176 33774.09 243.62 17114.51 88888.00 2018-06-25 23:59:14.000 176 33774.06 243.62 17114.49 88888.00 2018-06-25 23:59:15.000 176 33774.07 243.66 17114.47 37863.24 2018-06-25 23:59:16.000 176 33774.09 243.68 17114.46 88888.00 2018-06-25 23:59:17.000 176 33774.09 243.62 17114.44 88888.00 2018-06-25 23:59:18.000 176 33774.11 243.61 17114.43 88888.00 2018-06-25 23:59:19.000 176 33774.09 243.63 17114.44 88888.00 2018-06-25 23:59:20.000 176 33774.07 243.66 17114.45 37863.16 2018-06-25 23:59:21.000 176 33774.03 243.68 17114.42 88888.00 2018-06-25 23:59:22.000 176 33774.01 243.68 17114.42 88888.00 2018-06-25 23:59:23.000 176 33774.03 243.65 17114.43 88888.00 2018-06-25 23:59:24.000 176 33774.06 243.64 17114.45 88888.00 2018-06-25 23:59:25.000 176 33774.05 243.69 17114.46 37863.23 2018-06-25 23:59:26.000 176 33774.05 243.71 17114.50 88888.00 2018-06-25 23:59:27.000 176 33774.03 243.72 17114.50 88888.00 2018-06-25 23:59:28.000 176 33774.05 243.69 17114.47 88888.00 2018-06-25 23:59:29.000 176 33774.03 243.69 17114.48 88888.00 2018-06-25 23:59:30.000 176 33774.02 243.71 17114.45 37863.18 2018-06-25 23:59:31.000 176 33774.00 243.70 17114.46 88888.00 2018-06-25 23:59:32.000 176 33773.94 243.70 17114.42 88888.00 2018-06-25 23:59:33.000 176 33773.89 243.70 17114.44 88888.00 2018-06-25 23:59:34.000 176 33773.92 243.71 17114.46 88888.00 2018-06-25 23:59:35.000 176 33773.98 243.72 17114.49 37863.14 2018-06-25 23:59:36.000 176 33773.98 243.74 17114.48 88888.00 2018-06-25 23:59:37.000 176 33773.93 243.77 17114.47 88888.00 2018-06-25 23:59:38.000 176 33773.94 243.75 17114.52 88888.00 2018-06-25 23:59:39.000 176 33773.96 243.75 17114.51 88888.00 2018-06-25 23:59:40.000 176 33773.95 243.75 17114.51 37863.15 2018-06-25 23:59:41.000 176 33773.91 243.74 17114.51 88888.00 2018-06-25 23:59:42.000 176 33773.92 243.76 17114.52 88888.00 2018-06-25 23:59:43.000 176 33773.92 243.75 17114.52 88888.00 2018-06-25 23:59:44.000 176 33773.94 243.80 17114.50 88888.00 2018-06-25 23:59:45.000 176 33773.94 243.79 17114.48 37863.16 2018-06-25 23:59:46.000 176 33773.93 243.80 17114.48 88888.00 2018-06-25 23:59:47.000 176 33773.93 243.80 17114.46 88888.00 2018-06-25 23:59:48.000 176 33773.89 243.81 17114.49 88888.00 2018-06-25 23:59:49.000 176 33773.89 243.82 17114.51 88888.00 2018-06-25 23:59:50.000 176 33773.84 243.80 17114.51 37863.12 2018-06-25 23:59:51.000 176 33773.83 243.84 17114.48 88888.00 2018-06-25 23:59:52.000 176 33773.84 243.85 17114.49 88888.00 2018-06-25 23:59:53.000 176 33773.84 243.82 17114.49 88888.00 2018-06-25 23:59:54.000 176 33773.84 243.82 17114.49 88888.00 2018-06-25 23:59:55.000 176 33773.85 243.84 17114.46 37863.05 2018-06-25 23:59:56.000 176 33773.88 243.88 17114.46 88888.00 2018-06-25 23:59:57.000 176 33773.86 243.88 17114.47 88888.00 2018-06-25 23:59:58.000 176 33773.82 243.86 17114.46 88888.00 2018-06-25 23:59:59.000 176 33773.84 243.85 17114.44 88888.00